Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
AIHS	Senmiao Technology Ltd.	NASDAQ	7.44	87881		Link
A	Agilent Technologies, Inc.	NYSE	66.66	3542395	1	Link
AA	Alcoa Inc.	NYSE	50.81	7049510	4	Link
AABA	Altaba Inc.	NASDAQ	69.26	3178031	2	Link
AAC	AAC Holdings, Inc.	NYSE	10.84	80784	2	Link
AAL	American Airlines Group, Inc.	NASDAQ	45.70	3944015	3	Link
AAMC	Altisource Asset Management Corp	AMEX	58.40	19109	4	Link
AAN	Aaron's, Inc.	NYSE	45.00	562462	3	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	32.90	1552893	3	Link
AAON	AAON, Inc.	NASDAQ	35.23	197359		Link
AAP	Advance Auto Parts Inc	NYSE	106.93	1162850	2	Link
AAPL	Apple Inc.	NASDAQ	162.85	33554079	3	Link
AAT	American Assets Trust, Inc.	NYSE	32.75	294380		Link
AAV	Advantage Oil & Gas Ltd	NYSE	3.20	386041	1	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	63.25	115557	3	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	75.54	561160	1	Link
AAXN	Axon Enterprise Inc.	NASDAQ	42.80	654721	5	Link
AB	AllianceBernstein Holding L.P.	NYSE	26.35	371165	1	Link
ABAX	ABAXIS, Inc.	NASDAQ	72.44	143547	1	Link
ABB	ABB Ltd	NYSE	23.76	2625741	4	Link
ABBV	AbbVie Inc.	NYSE	91.34	5857883	3	Link
ABC	AmerisourceBergen Corp. (Holding Co)	NYSE	90.09	994361	1	Link
ABCB	Ameris Bancorp	NASDAQ	52.45	162671	2	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	10.09	859411	3	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	18.40	1388291	7	Link
ABEV	Ambev S.A.	NYSE	6.69	15113785	3	Link
ABG	Asbury Automotive Group Inc	NYSE	69.30	260140	3	Link
ABIL	Ability Inc.	NASDAQ	2.63	257452	5	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	0.52	218860	1	Link
ABLX	Ablynx NV	NASDAQ	54.66	29965		Link
ABM	ABM Indu. Inc.	NYSE	31.98	616505	2	Link
ABMD	ABIOMED, Inc.	NASDAQ	290.93	606230	3	Link
ABT	Abbott labs.	NYSE	58.31	7439448	3	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	41.65	19675	2	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	5.50	203721	2	Link
ABX	Barrick Gold Corp.	NYSE	13.38	19248354	1	Link
AC	Associated Capital Group, Inc.	NYSE	36.10	8549		Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	19.47	1744071	2	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	19.60	78382	1	Link
ACC	American Campus Communities Inc	NYSE	37.85	1082152		Link
ACCO	Acco Brands Corp.	NYSE	12.72	526170	1	Link
ACER	ACER Therapeutics Inc.	NASDAQ	18.99	20934	6	Link
ACET	Aceto Corp.	NASDAQ	2.47	1544229		Link
ACGL	Arch Capital Group Ltd.	NASDAQ	80.86	550786		Link
ACH	Aluminum Corp. of China Ltd.	NYSE	13.93	128205	4	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	37.69	927115	4	Link
ACHN	Achillion Pharm. , Inc.	NASDAQ	3.58	626460	2	Link
ACHV	Achieve Life Sciences Inc.	NASDAQ	1.33	5911	5	Link
ACIA	Acacia Communications. Inc.	NASDAQ	29.36	1550104		Link
ACIM	SPDR MSCI ACWI IMI	ETF	77.97	1870		Link
ACIU	AC Immune Ltd	NASDAQ	10.75	61490	1	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	24.23	288071	2	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	22.43	188477	5	Link
ACM	AECOM	NYSE	35.70	703697	1	Link
ACMR	AMC Research, Inc.	NASDAQ	10.51	69028	1	Link
ACN	Accenture plc.	NYSE	151.07	1913837	1	Link
ACNB	ACNB Corp.	NASDAQ	29.85	6642		Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	23.10	202689	5	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	13.91	47554	1	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	12.22	60938		Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	17.77	214009		Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	2.33	134921	2	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.77	1464840	2	Link
ACTG	Acacia Research Corp.	NASDAQ	3.62	287501		Link
ACWI	iShares MSCI ACWI Index Fund	ETF	71.67	2147277		Link
ACWV	All Country World Min Vol MSCI Ishares	ETF	83.14	73996		Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	49.90	607811		Link
ACXM	Acxiom Corp.	NASDAQ	25.37	389338	1	Link
ACY	AeroCentury Corp.	AMEX	14.55	8601	5	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	12.24	249927	5	Link
ADBE	Adobe Sys. Inc.	NASDAQ	217.79	3441845	4	Link
ADC	Agree Realty Corp.	NYSE	47.92	331424		Link
ADI	Analog Devices, Inc.	NASDAQ	87.65	3002508	1	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	45.16	3582662		Link
ADMA	ADMA Biologics Inc	NASDAQ	4.92	69470	2	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	3.55	497362	5	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	28.24	941873	3	Link
ADNT	Adient plc.	NYSE	63.12	621009	1	Link
ADOM	Adomani Inc.	NASDAQ	0.74	40696	1	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	116.32	1409880	1	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	6.85	278628	3	Link
ADS	Alliance Data Sys. Corp.	NYSE	205.37	615992	2	Link
ADSK	Autodesk, Inc.	NASDAQ	123.68	2489483	4	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	22.46	229466		Link
ADTN	ADTRAN, Inc.	NASDAQ	14.70	500417		Link
ADUS	Addus HomeCare Corp.	NASDAQ	53.05	64285	3	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	5.85	477074	3	Link
ADXS	Advaxis, Inc.	NASDAQ	1.64	325747	1	Link
AE	Adams Resources & Energy, Inc.	AMEX	46.68	2365	2	Link
AED	Aegon NV	NYSE	25.96	13348		Link
AEE	Ameren Corp.	NYSE	57.20	1660357	1	Link
AEG	Aegon NV	NYSE	7.39	3154067	2	Link
AEGN	Aegion Corp	NASDAQ	24.02	60224		Link
AEH	Aegon NV	NYSE	25.79	25728		Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	59.89	543110	2	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	31.10	335128	3	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	43.57	2072076	3	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.30	44643	5	Link
AEO	American Eagle Outfitters, Inc.	NYSE	20.93	3721395	2	Link
AEP	American Electric Power Comp. , Inc.	NYSE	68.88	2010550		Link
AER	Aercap Holdings N.V.	NYSE	52.39	1017824		Link
AERI	Aerie Pharm. , Inc.	NASDAQ	53.95	169047	1	Link
AES	The AES Corp.	NYSE	12.00	8287808		Link
AET	Aetna Inc.	NYSE	177.20	1612754	1	Link
AETI	American Electric Technologies, Inc.	NASDAQ	0.73	7058	2	Link
AEUA	Anadarko Petroleum Corp.	NYSE	30.79	1968	1	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	1.55	109974	3	Link
AFG	American Fin. Group, Inc.	NYSE	113.83	165605	1	Link
AFGE	American Fin. Group, Inc.	NYSE	25.67	4098		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	10.82	48760	3	Link
AFI	Armstrong Flooring, Inc.	NYSE	12.94	64022	2	Link
AFK	Africa Index ETF Market Vectors	ETF	25.30	9840	2	Link
AFL	Aflac Inc.	NYSE	45.17	2184202		Link
AFMD	Affimed N.V.	NASDAQ	2.00	371931	3	Link
AFSI	AmTrust Fin. Svs. , Inc.	NASDAQ	12.52	1221027	2	Link
AG	First Majestic Silver Corp.	NYSE	6.56	1823758	3	Link
AGCO	AGCO Corp.	NYSE	63.22	903072	1	Link
AGEN	Agenus Inc.	NASDAQ	3.60	1100580	3	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	7.27	112573	4	Link
AGG	Aggregate Bond Ishares	ETF	105.81	3442317		Link
AGI	Alamos Gold Inc.	NYSE	5.44	1125423	2	Link
AGII	Argo Group Intl. Holdings, Ltd.	NASDAQ	58.75	165372		Link
AGIIL	Argo Group Intl. Holdings, Ltd.	NASDAQ	25.38	5058		Link
AGIO	Agios Pharm. , Inc.	NASDAQ	84.05	242439	3	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	8.28	1371556	4	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	90.41	32120	3	Link
AGN	Allergan plc.	NYSE	156.90	2362088	2	Link
AGNC	American Capital Agency Corp.	NASDAQ	18.86	3523861	1	Link
AGO	Assured Guaranty Ltd.	NYSE	36.83	2746635		Link
AGQ	Ultra Silver Proshares	ETF	32.40	70615	5	Link
AGR	Avangrid, Inc.	NYSE	51.77	536477	2	Link
AGRO	Adecoagro S.A.	NYSE	7.79	272608	1	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	2.89	204011	5	Link
AGS	playAGS, Inc.	NYSE	22.97	59914		Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	4.85	82251	3	Link
AGX	Argan, Inc.	NYSE	37.20	161317	1	Link
AGYS	Agilysys, Inc.	NASDAQ	12.31	17424	1	Link
AHGP	Alliance Holdings GP, L.P.	NASDAQ	22.81	109871	2	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	13.22	280940		Link
AHL	Aspen Insurance Holdings Ltd.	NYSE	44.30	559091		Link
AHP	Ashford Hospitality Prime, Inc.	NYSE	10.38	274699	1	Link
AHPI	Allied HC Products, Inc.	NASDAQ	2.54	4739	5	Link
AHT	Ashford Hospitality Trust Inc	NYSE	7.11	364533	2	Link
AI	Arlington Asset Inv. Corp	NYSE	11.16	448315		Link
AIG	American Intl. Group, Inc.	NYSE	55.09	4785532		Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	44.05	147122	1	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	31.68	338946	2	Link
AIN	Albany Intl. Corp.	NYSE	61.75	85596	1	Link
AINV	Apollo Inv. Corp.	NASDAQ	5.34	523600		Link
AIR	AAR Corp.	NYSE	44.52	149878	1	Link
AIRG	Airgain Inc	NASDAQ	8.18	31295	1	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	70.70	246302	1	Link
AIV	Apartment Inv. and Management Comp.	NYSE	39.27	1349037		Link
AIZ	Assurant, Inc.	NYSE	93.36	431588	1	Link
AJG	Arthur J. Gallagher & Co.	NYSE	69.56	665902		Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	29.78	626362	3	Link
AJX	Great Ajax Corp.	NYSE	13.42	29506	1	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	70.97	1153506	3	Link
AKAO	Achaogen, Inc.	NASDAQ	13.12	1005130	2	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	9.36	597127	4	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	26.80	461059	2	Link
AKER	Akers Biosciences Inc	NASDAQ	0.51	3845771	1	Link
AKG	Asanko Gold Inc.	AMEX	1.15	1108832	2	Link
AKR	Acadia Realty Trust	NYSE	22.62	745111	2	Link
AKRX	Akorn, Inc.	NASDAQ	13.24	6057883	1	Link
AKS	AK Steel Holding Corp.	NYSE	4.70	8491930	2	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.90	36607	3	Link
AL	Air Lease Corp.	NYSE	42.02	592375	2	Link
ALB	Albemarle Corp.	NYSE	95.78	1323132	3	Link
ALCO	Alico, Inc.	NASDAQ	31.30	7845	2	Link
ALDR	Alder BioPharm. , Inc.	NASDAQ	13.05	954567	3	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	7.00	111362	2	Link
ALE	Allete, Inc.	NYSE	74.90	231238		Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	22.50	176080	1	Link
ALG	Alamo Group, Inc.	NYSE	111.26	56879	1	Link
ALGN	Align Technology, Inc.	NASDAQ	239.66	1218390	4	Link
ALGT	Allegiant Travel Comp.	NASDAQ	143.60	229200	2	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	1.09	193670	1	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	2.19	14544	1	Link
ALK	Alaska Air Group, Inc.	NYSE	65.26	3470838	1	Link
ALKS	Alkermes plc	NASDAQ	44.37	879302		Link
ALL	Allstate Corp. (The)	NYSE	97.39	1952588	1	Link
ALLE	Allegion plc	NYSE	82.15	916925	2	Link
ALLT	Allot Communications Ltd.	NASDAQ	5.15	28605	1	Link
ALLY	Ally Fin. Inc.	NYSE	28.13	6084250	2	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	13.93	79467	1	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	94.73	940778	4	Link
ALOG	Analogic Corp.	NASDAQ	83.25	411044		Link
ALQA	Alliqua BioMedical, Inc.	NASDAQ	2.19	5930	4	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	41.11	258111	1	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	5.36	37974		Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	1.48	118101	2	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	38.93	2566788	3	Link
ALTR	Altair Eng. Inc.	NASDAQ	28.97	244521	58	Link
ALV	Autoliv, Inc.	NYSE	148.76	408552	2	Link
ALX	Alexanders, Inc.	NYSE	389.44	9120		Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	106.51	1647418	4	Link
AM	Antero Midstream Partners LP	NYSE	25.77	370371	1	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	19.35	544346	2	Link
AMAT	Applied Materials, Inc.	NASDAQ	48.72	16092723	4	Link
AMBA	Ambarella, Inc.	NASDAQ	46.51	952892	3	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	17.77	587691	1	Link
AMBR	Amber Road, Inc.	NYSE	8.92	74831	4	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	17.20	1029096	2	Link
AMCN	AirMedia Group Inc	NASDAQ	0.68	307024	3	Link
AMCX	AMC Networks Inc.	NASDAQ	52.92	1052588	3	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	10.09	44555593	3	Link
AMDA	Amedica Corp.	NASDAQ	1.38	30982	3	Link
AME	AMTEK, Inc.	NYSE	71.82	1685538	1	Link
AMED	Amedisys Inc	NASDAQ	66.44	216268	1	Link
AMG	Affiliated Managers Group, Inc.	NYSE	168.96	373806	3	Link
AMGN	Amgen Inc.	NASDAQ	171.94	4177180	2	Link
AMGP	Antero Midstream GP LP	NYSE	16.67	519677	1	Link
AMH	American Homes 4 Rent	NYSE	19.81	2293287		Link
AMID	American Midstream Partners, LP	NYSE	11.55	65617	2	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	25.66	3555714	1	Link
AMKR	Amkor Technology, Inc.	NASDAQ	9.14	1510608	1	Link
AMLP	Alps Alerian MLP ETF	ETF	10.05	18643518		Link
AMNB	American National Bankshares, Inc.	NASDAQ	40.00	16776	2	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	40.43	45228	1	Link
AMP	AMERIPRISE FINANCIAL SERVICES, INC.	NYSE	142.66	1844767	3	Link
AMPE	Ampio Pharm. , Inc.	AMEX	2.90	761345	4	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	19.25	68135	1	Link
AMRC	Ameresco, Inc.	NYSE	12.20	115908	2	Link
AMRN	Amarin Corp. PLC	NASDAQ	2.79	3848500	4	Link
AMRS	Amyris, Inc.	NASDAQ	6.60	300559	4	Link
AMS	American Shared Hospital Svs.	AMEX	2.41	10004	1	Link
AMSC	American Superconductor Corp.	NASDAQ	6.08	178306	2	Link
AMSF	AMERISAFE, Inc.	NASDAQ	56.55	46078		Link
AMSWA	American Software, Inc.	NASDAQ	13.02	33673	1	Link
AMT	American Tower Corp. (REIT)	NYSE	136.96	2430029	2	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	59.06	6809922	2	Link
AMU	Etracs Alerian MLP Index ETN	ETF	16.13	47191	1	Link
AMWD	American Woodmark Corp.	NASDAQ	84.65	277330	3	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	18.65	3969628	3	Link
AMZA	Infracap MLP ETF	ETF	7.24	1209354	1	Link
AMZN	Amazon.com, Inc.	NASDAQ	1460.09	7446424	1	Link
AN	AutoNation, Inc.	NYSE	45.87	775050	2	Link
ANAB	AnaptysBio, Inc.	NASDAQ	87.02	239274	5	Link
ANAT	American National Insurance Comp.	NASDAQ	122.06	48587		Link
ANCX	Access National Corp.	NASDAQ	29.67	53013	1	Link
ANDE	The Andersons, Inc.	NASDAQ	32.50	83876		Link
ANDV	Andeavor	NYSE	118.92	1586198	3	Link
ANDX	Andeavor Logistics LP.	NASDAQ	47.60	514671	2	Link
ANET	Arista Networks, Inc.	NYSE	252.06	963788	3	Link
ANF	Abercrombie & Fitch Comp.	NYSE	27.02	4392607	3	Link
ANGI	Angies List, Inc.	NASDAQ	13.65	697580	2	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	29.04	1480444		Link
ANGO	AngioDynamics, Inc.	NASDAQ	19.76	86543	1	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	4.73	279413		Link
ANIK	Anika Therapeutics Inc.	NASDAQ	44.80	80581	1	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	58.04	56491	1	Link
ANSS	ANSYS, Inc.	NASDAQ	160.95	311053	4	Link
ANTH	Anthera Pharm. , Inc.	NASDAQ	0.32	742920	2	Link
ANTM	Anthem, Inc.	NYSE	225.00	2268445	3	Link
ANTX	Anthem, Inc.	NYSE	54.31	3790173	1	Link
ANW	Aegean Marine Petroleum Network Inc.	NYSE	2.65	107319	1	Link
ANY	Sphere 3D Corp.	NASDAQ	0.47	800960	9	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	11.30	667449	1	Link
AOI	Alliance One Intl. , Inc.	NYSE	21.35	250564	6	Link
AOM	S&P Moderate Allocation Ishares	ETF	37.41	81779		Link
AON	Aon plc	NYSE	142.33	998279	1	Link
AOS	Smith (A.O.) Corp.	NYSE	62.11	2272640	3	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	15.23	96303	2	Link
AP	Ampco-Pittsburgh Corp.	NYSE	10.90	19165	1	Link
APA	Apache Corp.	NYSE	40.64	4247547	4	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	32.45	260109	3	Link
APC	Anadarko Petroleum Corp.	NYSE	66.09	3905339	2	Link
APD	Air Products and Chemicals, Inc.	NYSE	164.00	945185		Link
APEI	American Public Education, Inc.	NASDAQ	41.05	91244	1	Link
APEN	Apollo Endosurgery, Inc.	NYSE	5.79	16072	4	Link
APH	Amphenol Corp.	NYSE	82.77	2389375		Link
APHB	AmpliPhi Biosciences Corp.	AMEX	1.12	137276	5	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	17.91	1158036		Link
APLP	Archrock Partners, L.P.	NASDAQ	14.79	441118	2	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	22.27	263741		Link
APO	Apollo Global Management, LLC	NYSE	28.42	1296363	2	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	41.56	215003	1	Link
APPF	AppFolio, Inc.	NASDAQ	47.40	53366	2	Link
APPN	Appian Corp.	NASDAQ	26.38	338697	2	Link
APRI	Apricus Biosciences, Inc	NASDAQ	0.26	300666	4	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	1.93	1459256	1	Link
APT	Alpha Pro Tech, Ltd.	AMEX	3.30	6407	2	Link
APTI	Apptio, Inc.	NASDAQ	29.81	588696	2	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	3.18	202725	7	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	14.01	380858	1	Link
APTV	Aptiv PLC	NYSE	85.85	1408698	2	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	4.20	80681	5	Link
AQ	Aquantia Corp.	NYSE	14.00	304824		Link
AQMS	Aqua Metals, Inc.	NASDAQ	2.52	596592	4	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	9.75	112670		Link
AQUA	Evoqua Water Technologies Corp.	NYSE	21.56	389115		Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	12.58	33739		Link
AR	Antero Resources Corp.	NYSE	19.35	3928743		Link
ARA	American Renal Associates Holdings Inc	NYSE	15.77	234587	4	Link
ARAY	Accuray Inc.	NASDAQ	5.05	270561	3	Link
ARC	ARC Document Solutions, Inc.	NYSE	2.22	128553	3	Link
ARCB	ArcBest Corp.	NASDAQ	32.85	141302	2	Link
ARCC	Ares Capital Corp.	NASDAQ	15.94	1445724		Link
ARD	Ardagh Group S.A.	NYSE	18.58	224873		Link
ARDM	Aradigm Corp.	NASDAQ	1.41	72632	5	Link
ARDX	Ardelyx, Inc.	NASDAQ	4.70	412570	3	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	121.66	420000		Link
ARES	Ares Management L.P.	NYSE	21.85	301665	3	Link
AREX	Approach Resources Inc.	NASDAQ	2.73	850359	1	Link
ARGS	Argos Therapeutics, Inc.	NASDAQ	0.27	756985	2	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	17.80	1167416	1	Link
ARII	American Railcar Indu. , Inc.	NASDAQ	37.19	38795		Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	16.00	310634	2	Link
ARLZ	Aralez Pharm. Inc.	NASDAQ	1.37	361755	1	Link
ARMK	Aramark	NYSE	37.70	936484	1	Link
ARMO	ARMO BioSciences, Inc.	NASDAQ	26.57	127405		Link
ARNA	Arena Pharm. , Inc.	NASDAQ	40.01	585030	4	Link
ARNC	Arconic, Inc.	NASDAQ	21.98	6125769	3	Link
AROC	Archrock, Inc.	NYSE	10.65	1671205	1	Link
AROW	Arrow Fin. Corp.	NASDAQ	36.20	25068	1	Link
ARQL	ArQule, Inc.	NASDAQ	2.70	855404	3	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	22.69	634592	2	Link
ARRS	ARRIS Intl. plc	NASDAQ	27.40	968064		Link
ARRY	Array BioPharma Inc.	NASDAQ	13.81	1973504	2	Link
ARTNA	Artesian Resources Corp.	NASDAQ	37.16	4298	2	Link
ARW	Arrow Electronics, Inc.	NYSE	75.59	265916	1	Link
ARWR	Arrowhead Research Corp.	NASDAQ	6.52	1003504	5	Link
ASB	Associated Banc-Corp	NYSE	26.60	1908266	1	Link
ASC	Ardmore Shipping Corp.	NYSE	8.15	207374	1	Link
ASCMA	Ascent Capital Group, Inc.	NASDAQ	3.62	35310	3	Link
ASGN	On Assignment, Inc.	NYSE	81.95	348759	4	Link
ASH	Ashland Inc.	NYSE	68.46	2122254		Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	30.37	1546336	1	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	43.61	90583	4	Link
ASML	ASML Holding N.V.	NASDAQ	194.05	1144676	2	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	2.19	894391	3	Link
ASND	Ascendis Pharma A/S	NASDAQ	61.93	45439	2	Link
ASNS	Arsanis, Inc.	NASDAQ	15.75	10148		Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	25.62	87506	4	Link
AST	Asterias Biotherapeutics, Inc.	AMEX	1.25	88335		Link
ASTE	Astec Indu. , Inc.	NASDAQ	55.13	232592	1	Link
ASUR	Asure Software Inc	NASDAQ	15.15	114908	6	Link
ASV	ASV Holdings, Inc.	NASDAQ	7.86	2195	1	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	7.52	968245	1	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	7.05	126020	3	Link
AT	Atlantic Power Corp.	NYSE	2.15	418564		Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	4.03	92083	3	Link
ATEN	A10 Networks, Inc.	NYSE	6.17	186428	2	Link
ATGE	Adtalem Global Education Inc.	NYSE	47.75	306710	1	Link
ATHM	Autohome Inc.	NYSE	96.18	686894	6	Link
ATHN	athenahealth, Inc.	NASDAQ	144.07	458026	1	Link
ATHX	Athersys, Inc.	NASDAQ	2.06	732425	4	Link
ATI	Allegheny Technologies Inc.	NYSE	27.62	5821769	2	Link
ATKR	Atkore Intl. Group Inc	NYSE	18.52	285675	3	Link
ATLO	Ames National Corp.	NASDAQ	28.85	3524	1	Link
ATMP	Barclays ETN Plus Select MLP	ETF	19.54	40131		Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	66.23	36070	1	Link
ATNM	Actinium Pharm. , Inc.	AMEX	0.34	1376631		Link
ATNX	Athenex, Inc.	NASDAQ	16.06	144596	1	Link
ATO	Atmos Energy Corp.	NYSE	85.29	580448		Link
ATOS	Atossa Genetics Inc.	NASDAQ	3.80	3407034		Link
ATR	AptarGroup, Inc.	NYSE	93.18	401873		Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	39.80	622397	3	Link
ATRC	AtriCure, Inc.	NASDAQ	20.44	56626	5	Link
ATRI	ATRION Corp.	NASDAQ	628.00	6281	2	Link
ATRO	Astronics Corp.	NASDAQ	38.06	77308	2	Link
ATRS	Antares Pharma, Inc.	NASDAQ	2.27	714170	4	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	20.72	486430	2	Link
ATTO	Atento S.A.	NYSE	7.75	60419	2	Link
ATTU	Attunity Ltd.	NASDAQ	8.30	153109	1	Link
ATU	Actuant Corp.	NYSE	23.75	552395	1	Link
ATUS	Altice USA, Inc.	NYSE	19.32	815430	1	Link
ATVI	Activision Blizzard, Inc	NASDAQ	65.34	4792713	2	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	3.89	29071	3	Link
AU	AngloGold Ashanti Ltd.	NYSE	9.12	2360530	4	Link
AUDC	AudioCodes Ltd.	NASDAQ	7.14	136509	1	Link
AUMN	Golden Minerals Comp.	AMEX	0.42	128627		Link
AUO	AU Optronics Corp	NYSE	4.03	1917494	3	Link
AUPH	Aurinia Pharm. Inc	NASDAQ	5.42	353213	4	Link
AUY	Yamana Gold Inc.	NYSE	2.94	5369825	3	Link
AVA	Avista Corp.	NYSE	51.97	139097	2	Link
AVAV	AeroVironment, Inc.	NASDAQ	54.71	211956	2	Link
AVB	AvalonBay Communities, Inc.	NYSE	161.90	839438		Link
AVD	American Vanguard Corp.	NYSE	22.25	73823	4	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	2.58	1144286	1	Link
AVGO	Broadcom Ltd.	NASDAQ	228.39	4270612	2	Link
AVGR	Avinger, Inc.	NASDAQ	1.18	794706	2	Link
AVHI	A V Homes, Inc.	NASDAQ	18.75	63269	3	Link
AVID	Avid Technology, Inc.	NASDAQ	4.50	193033	2	Link
AVIR	Biota Pharm. , Inc.	NASDAQ	5.36	30779		Link
AVNW	Aviat Networks, Inc.	NASDAQ	17.60	6496	3	Link
AVP	Avon Products, Inc.	NYSE	2.55	3153643	2	Link
AVT	Avnet, Inc.	NYSE	39.93	1003582		Link
AVX	AVX Corp.	NYSE	16.77	125181	1	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	2.49	349391	3	Link
AVXS	AveXis, Inc.	NASDAQ	210.60	590526	3	Link
AVY	Avery Dennison Corp.	NYSE	105.40	748577	1	Link
AWI	Armstrong World Indu. Inc	NYSE	55.25	352195	2	Link
AWK	American Water Works	NYSE	84.77	828169		Link
AWR	American States Water Comp.	NYSE	55.55	355801	2	Link
AWRE	Aware, Inc.	NASDAQ	4.05	6781		Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	2.84	1332468	1	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	24.45	132407	2	Link
AXE	Anixter Intl. Inc.	NYSE	78.50	302643	3	Link
AXGN	AxoGen, Inc.	NASDAQ	38.70	197063	8	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	15.77	3817561	2	Link
AXON	Axovant Sciences Ltd	NYSE	1.08	426255	2	Link
AXP	American Express Comp.	NYSE	100.44	5048856	2	Link
AXS	Axis Capital Holdings Ltd.	NYSE	57.06	1186932	1	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	2.65	221110	2	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	29.70	3631480		Link
AXTI	AXT Inc	NASDAQ	6.25	325136	4	Link
AXU	Alexco Resource Corp	AMEX	1.53	295322	3	Link
AYI	Acuity Brands Inc	NYSE	126.30	755079	1	Link
AYR	Aircastle Ltd.	NYSE	19.69	268194	2	Link
AYX	Alteryx, Inc.	NYSE	33.87	784575	1	Link
AZN	Astrazeneca PLC	NYSE	35.12	3488493	3	Link
AZO	AutoZone, Inc.	NYSE	602.72	281516	2	Link
AZPN	Aspen Technology, Inc.	NASDAQ	85.11	508189	1	Link
AZRE	Azure Power Global Ltd	NYSE	14.40	21	2	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	2.90	20246	3	Link
AZUL	Azul S.A.	NYSE	31.09	360603	2	Link
AZZ	AZZ Inc.	NYSE	45.40	101139	1	Link
B	Barnes Group, Inc.	NYSE	61.20	260506	3	Link
BA	Boeing Comp. (The)	NYSE	329.06	7008473	4	Link
BAB	Build America Bond Powershares	ETF	29.60	107244		Link
BABA	Alibaba Group Holding Ltd.	NYSE	173.09	14340090	5	Link
BABY	Natus Medical Inc.	NASDAQ	35.90	383528	1	Link
BAC	Bank of America Corp.	NYSE	30.19	81153889	1	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	40.12	565822	1	Link
BAK	Braskem S.A.	NYSE	27.07	339832	4	Link
BAM	Brookfield Asset Management Inc	NYSE	38.47	1334328		Link
BANC	Banc of California, Inc.	NYSE	18.95	376701	3	Link
BAND	Bandwidth, Inc.	NASDAQ	31.89	55848		Link
BANF	BancFirst Corp.	NASDAQ	59.05	38806	1	Link
BANR	Banner Corp.	NASDAQ	58.11	436791	1	Link
BAP	Credicorp Ltd.	NYSE	234.63	282992	2	Link
BAS	Basic Energy Svs. , Inc.	NYSE	16.07	253758	3	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	1.56	1097	4	Link
BATRA	Liberty Media Corp	NASDAQ	22.55	52733		Link
BATRK	Liberty Media Corp	NASDAQ	22.54	85772		Link
BAX	Baxter Intl. Inc.	NYSE	66.15	3787544	1	Link
BB	BlackBerry Ltd.	NYSE	10.40	4381452	4	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	17.51	4094744	1	Link
BBD	Banco Bradesco Sa	NYSE	9.84	6140553	3	Link
BBG	Bill Barrett Corp.	NYSE	6.50	2267809		Link
BBH	Market Vectors Biotech ETF	ETF	115.04	26855	1	Link
BBL	BHP Billiton plc	NYSE	42.84	4004145	3	Link
BBOX	Black Box Corp.	NASDAQ	1.85	71024	3	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	87.92	33465	3	Link
BBT	BB&T Corp.	NYSE	54.02	9272209	1	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	7.95	1735166	1	Link
BWB	Bridgewater Bancshares, Inc.	NASDAQ	12.98	83041		Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	9.35	67940	2	Link
BBX	BBX Capital Corp.	NYSE	9.81	223763	2	Link
BBY	Best Buy Co., Inc.	NYSE	73.17	2889983	2	Link
BC	Brunswick Corp.	NYSE	57.51	869812	4	Link
BCC	Boise Cascade, L.L.C.	NYSE	42.05	232865	1	Link
BCE	BCE, Inc.	NYSE	41.89	1232595		Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	28.71	183425	2	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	3.40	28601	1	Link
BCO	Brinks Comp. (The)	NYSE	74.65	597029	2	Link
BCOR	Blucora, Inc.	NASDAQ	26.20	143581	1	Link
BCOV	Brightcove Inc.	NASDAQ	7.75	307076	1	Link
BCPC	Balchem Corp.	NASDAQ	88.98	107670	1	Link
BCR	C.R. Bard, Inc.	NYSE	331.24	4714825	1	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	12.00	18265		Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	4.86	548676	3	Link
BCS	Barclays PLC	NYSE	12.10	2143175	1	Link
BDC	Belden Inc	NYSE	67.17	223565	2	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	14.26	185406		Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	32.75	46937	3	Link
BDN	Brandywine Realty Trust	NYSE	15.65	3155268		Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.05	96480	1	Link
BDSI	BioDelivery Sciences Intl. , Inc.	NASDAQ	2.10	63962	4	Link
BDX	Becton, Dickinson and Comp.	NYSE	230.88	1043568	1	Link
BEAT	BioTelemetry, Inc.	NASDAQ	33.30	302347	5	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	49.13	413564	2	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	14.56	226793	2	Link
BEL	Belmond Ltd.	NYSE	10.95	216973	2	Link
BELFB	Bel Fuse Inc.	NASDAQ	20.35	8662	2	Link
BEN	Franklin Resources, Inc.	NYSE	33.31	3631739		Link
BEP	Brookfield Renewable Powerr Fund	NYSE	30.29	74909		Link
BERY	BPC Acquisition Corp	NYSE	55.51	725385	2	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	96.95	375763	2	Link
BFB	Brown-Forman Corp.	NYSE	54.36	732714	4	Link
BFIN	BankFin. Corp.	NASDAQ	16.98	22585		Link
BFR	BBVA Banco Frances S.A.	NYSE	22.63	520811	4	Link
BFS	Saul Centers, Inc.	NYSE	48.64	22980		Link
BG	Bunge Ltd.	NYSE	72.72	1241229	1	Link
BGC	General Cable Corp.	NYSE	29.70	553091	4	Link
BGCA	BGC Partners, Inc.	NYSE	25.65	4845		Link
BGCP	BGC Partners, Inc.	NASDAQ	13.43	1251327	2	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	9.00	881285	1	Link
BGG	Briggs & Stratton Corp.	NYSE	20.01	224301	1	Link
BGNE	BeiGene, Ltd.	NASDAQ	169.79	248559	7	Link
BGS	B&G Foods, Inc.	NYSE	23.30	787836	1	Link
BGSF	BG Staffing Inc	AMEX	19.63	16705	1	Link
BH	Biglari Holdings Inc.	NYSE	416.42	981	2	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	30.17	33663	1	Link
BHBK	Blue Hills Bancorp, Inc.	NASDAQ	21.00	78882	1	Link
BHE	Benchmark Electronics, Inc.	NYSE	30.40	193435		Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	51.41	569219	1	Link
BHGE	Baker Hughes	NYSE	34.63	3588480	2	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	38.60	139672	2	Link
BHP	BHP Billiton Ltd.	NYSE	47.57	2430530	2	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	26.43	511555	2	Link
BIB	ProShares Ultra Nasdaq Biotechnology	ETF	51.14	120830	4	Link
BID	Sothebys	NYSE	53.91	135988	1	Link
BIDU	Baidu, Inc.	NASDAQ	231.41	2207732	1	Link
BIG	Big Lots, Inc.	NYSE	42.27	1188510		Link
BIIB	Biogen Inc.	NASDAQ	262.15	3529856	1	Link
BIL	SPDR 1-3 Month T-Bill Barclays Capital	ETF	91.52	1031565		Link
BIO	Bio-Rad labs. , Inc.	NYSE	258.93	121567	1	Link
BIOC	Biocept, Inc.	NASDAQ	0.24	539540	3	Link
BIOL	Biolase, Inc.	NASDAQ	0.35	40053		Link
BIOS	BioScrip, Inc.	NASDAQ	2.65	197450	2	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	41.01	205338	1	Link
BIS	ProShares UltraShort Nasdaq Biotechnology	ETF	22.30	90062	2	Link
BITA	Bitauto Holdings Ltd.	NYSE	19.41	1478375	7	Link
BIV	Interm-Term Bond ETF Vanguard	ETF	80.62	500513		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	48.55	455815	3	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	55.39	4618507		Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	6.28	265837		Link
BKD	Brookdale Senior Living Inc.	NYSE	6.61	3900213		Link
BKE	Buckle, Inc. (The)	NYSE	22.15	481859	4	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	4.45	48801		Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	6.93	12038		Link
BKH	Black Hills Corp.	NYSE	55.45	699045		Link
BKLN	Senior Loan Portfolio Powershares	ETF	23.09	3193401		Link
BKNG	Bookings Holdings Inc.	NASDAQ	2067.29	389358	3	Link
BKS	Barnes & Noble, Inc.	NYSE	5.60	480928		Link
BKU	BankUnited, Inc.	NYSE	39.46	1159631	1	Link
BL	Blackline Inc	NASDAQ	41.05	524963	2	Link
BLBD	Blue Bird Corp.	NASDAQ	24.05	69077	2	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	7.09	1134009	5	Link
BLD	TopBuild Corp.	NYSE	78.86	704061	3	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	3.42	523162	4	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	18.12	1024417	6	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	7.07	43738	7	Link
BLIN	Bridgeline Digital Inc	NASDAQ	1.77	5416	4	Link
BLK	BlackRock, Inc.	NYSE	513.70	1028236	3	Link
BLKB	Blackbaud, Inc.	NASDAQ	105.40	201509	1	Link
BLL	Ball Corp.	NYSE	40.16	2627634	1	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	23.68	1797591	2	Link
BLMT	BSB Bancorp, Inc.	NASDAQ	32.65	6439	1	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	2.23	110811	5	Link
BLRX	BioLineRx Ltd.	NASDAQ	0.82	210764	4	Link
BLUE	bluebird bio, Inc.	NASDAQ	163.00	534841	6	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	88.16	70151		Link
BLW	Citigroup Inc.	NYSE	14.99	42280		Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	27.37	110626	1	Link
BMA	Macro Bank Inc.	NYSE	106.60	45828	4	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	17.70	318386		Link
BMI	Badger Meter, Inc.	NYSE	41.50	276605	1	Link
BMO	Bank Of Montreal	NYSE	75.41	440004	2	Link
BMRC	Bank of Marin Bancorp	NASDAQ	75.50	25319		Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	81.13	827576	1	Link
BMS	Bemis Comp. , Inc.	NYSE	43.97	677202		Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	46.25	85683	3	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	51.58	12118078	2	Link
BNCL	Beneficial Bancorp, Inc.	NASDAQ	16.35	300858	1	Link
BND	Total Bond Market ETF Vanguard	ETF	78.84	2663992		Link
BNDX	Vanguard Total Intl. Bond ETF	ETF	54.48	650357		Link
BNED	Barnes & Noble Education, Inc	NYSE	7.37	117883	3	Link
BNFT	Benefitfocus, Inc.	NASDAQ	27.90	156544	2	Link
BNO	US Brent Oil	ETF	20.38	212847	2	Link
BNS	Bank of Nova Scotia (The)	NYSE	60.44	664225	1	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	3.19	12943	6	Link
BOFI	BofI Holding, Inc.	NASDAQ	42.86	1034503	6	Link
BOH	Bank of Hawaii Corp.	NYSE	85.62	265780	1	Link
BOIL	Ultra DJ-UBS Natural Gas Proshares	ETF	27.89	56261		Link
BOJA	Bojangles, Inc.	NASDAQ	14.50	363590		Link
BOKF	BOK Fin. Corp.	NASDAQ	103.52	212943	1	Link
BOLD	Audentes Therapeutics Inc	NASDAQ	37.17	199241	4	Link
BOND	Total Return ETF Pimco	ETF	102.68	109127		Link
BOOM	Dynamic Materials Corp.	NASDAQ	29.70	155700	5	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	19.74	729077	2	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.21	2040	2	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	23.67	1165350	3	Link
BOX	Box, Inc.	NYSE	22.42	10434774	2	Link
BOXL	Boxlight Corp.	NASDAQ	3.65	169		Link
BP	BP p.l.c.	NYSE	44.24	11473609	1	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	16.30	339302	1	Link
BPI	Bridgepoint Education, Inc.	NYSE	6.12	87983	3	Link
BPL	Buckeye Partners L.P.	NYSE	40.04	754443	2	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	80.98	272335	7	Link
BPMP	BP Midstream Partners LP	NYSE	18.10	280098		Link
BPMX	BioPharmX Corp.	AMEX	0.22	2787016		Link
BPOP	Popular, Inc.	NASDAQ	46.08	1583390	1	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	22.70	167987	4	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	1.83	51915	3	Link
BPY	Brookfield Property Partners L.P.	NYSE	19.46	510472	1	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	108.79	502398	3	Link
BRC	Brady Corp.	NYSE	37.60	126669	1	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	19.15	55066		Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	22.86	26684	4	Link
BRFS	BRF S.A.	NYSE	7.46	3068990	2	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	8.60	227422	1	Link
BRKA	Berkshire Hathaway Inc.	NYSE	295734.00	278	2	Link
BRKB	Berkshire Hathaway Inc.	NYSE	196.80	3458293	2	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	16.70	194957	1	Link
BRKR	Bruker Corp.	NASDAQ	29.90	678877	2	Link
BRKS	Brooks Automation, Inc.	NASDAQ	25.57	511620	4	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.98	1374	1	Link
BRO	Brown & Brown, Inc.	NYSE	26.39	2686557	1	Link
BRS	Bristow Group Inc	NYSE	16.12	455884	3	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	31.65	78365	3	Link
BRX	Brixmor Property Group Inc.	NYSE	14.00	3052223	1	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	42.51	387748	3	Link
BSBR	Banco Santander Brasil SA	NYSE	11.31	1241466	2	Link
BSCH	2017 Corp Bond Bulletshares Guggenheim	ETF	22.62	60859		Link
BSCI	2018 Corp Bond Bulletshares Guggenheim	ETF	21.13	151825		Link
BSCJ	2019 Corp Bond Bulletshares Guggenheim	ETF	20.98	106280		Link
BSCK	2020 Corp Bond Bulletshares Guggenheim	ETF	21.00	373629		Link
BSCL	Guggenheim Bulletshares 2021 Co	ETF	20.70	88598		Link
BSCM	Guggenheim Bulletshares 2022 Co	ETF	20.60	137370		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	29.25	32533	2	Link
BSF	Bear State Fin. , Inc.	NASDAQ	10.32	52461	1	Link
BSJH	2017 HY C Bd ETF Bulletshares Guggenheim	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares Guggenheim	ETF	25.11	598062		Link
BSJJ	Guggenheim Bulletshares 2019 Hi	ETF	24.21	369007		Link
BSJL	Guggenheim Bulletshares 2021 Hi	ETF	24.64	172530		Link
BSM	Black Stone Minerals, L.P.	NYSE	17.45	131353		Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	7.44	871585	2	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	2.22	172764	2	Link
BSRR	Sierra Bancorp	NASDAQ	29.33	57955	1	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	42.57	8879		Link
BSTI	BEST Inc.	NYSE	11.02	686668	1	Link
BSV	Short-Term Bond ETF Vanguard	ETF	78.09	2037323		Link
BSX	Boston Scientific Corp.	NYSE	28.50	7930152	2	Link
BT	BT Group plc	NYSE	16.93	1072049	1	Link
BTE	Baytex Energy Corp	NYSE	4.01	4153661	1	Link
BTG	B2Gold Corp	AMEX	2.85	2591687	3	Link
BTI	British American Tobacco p.l.c.	AMEX	52.10	2475220	2	Link
BTU	Peabody Energy Corp.	NYSE	37.99	1646132	2	Link
BTX	BioTime, Inc.	AMEX	2.28	274973		Link
BUD	Anheuser-Busch Inbev SA	NYSE	102.48	1859253		Link
BUFF	Blue Buffalo Pet Products, Inc.	NASDAQ	40.00	6490488	2	Link
BUR	Burcon Nutrascience Corp	NASDAQ	0.51	24931		Link
BURL	Burlington Stores, Inc.	NYSE	133.46	1007573	2	Link
BUSE	First Busey Corp.	NASDAQ	31.13	92790	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	16.30	662771	4	Link
BVX	Bovie Medical Corp.	AMEX	3.48	32239	2	Link
BW	Babcock	NYSE	2.46	996217	5	Link
BWA	BorgWarner Inc.	NYSE	52.34	1245154	2	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	32.14	11299	2	Link
BWINB	Baldwin & Lyons, Inc.	NASDAQ	23.55	10182		Link
BWP	Boardwalk Pipeline Partners L.P.	NYSE	11.08	900794		Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	28.85	525347		Link
BWXT	BWX Technologies, Inc.	NYSE	69.29	620389	3	Link
BX	The Blackstone Group L.P.	NYSE	32.18	5838975	1	Link
BXE	Bellatrix Exploration Ltd	NYSE	1.28	101425	2	Link
BXG	Bluegreen Vacations Corp.	NYSE	23.94	87327		Link
BXMT	Capital Trust, Inc.	NYSE	30.56	741767		Link
BXP	Boston Properties, Inc.	NYSE	118.44	943944		Link
BXS	BancorpSouth, Inc.	NYSE	33.05	736655	2	Link
BY	Byline Bancorp. Inc.	NYSE	22.90	43979	1	Link
BYD	Boyd Gaming Corp.	NYSE	34.24	1338201	2	Link
BYSI	BeyondSpring Inc.	NASDAQ	30.00	9943	1	Link
BZH	Beazer Homes USA, Inc.	NYSE	14.77	457966	3	Link
BZQ	Ultrashort MSCI Brazil Proshares	ETF	7.81	108992		Link
BZUN	Baozun Inc.	NASDAQ	44.88	2267298	4	Link
C	Citigroup Inc.	NYSE	69.12	16174179	1	Link
CA	CA Inc.	NASDAQ	34.70	2546837		Link
CABO	Cable One, Inc.	NYSE	689.15	22550	1	Link
CAC	Camden National Corp.	NASDAQ	44.56	47399	1	Link
CACC	Credit Acceptance Corp.	NASDAQ	335.14	197029	3	Link
CACI	CACI Intl. , Inc.	NYSE	156.80	129861	1	Link
CADE	Cadence Bancorp	NYSE	28.95	264262	2	Link
CAFD	8point3 Energy Partners LP	NASDAQ	12.05	132878	1	Link
CAG	ConAgra Foods, Inc.	NYSE	36.82	3745090	1	Link
CAH	Cardinal Health, Inc.	NYSE	62.36	3097267	2	Link
CAI	CAI Intl. , Inc.	NYSE	21.35	156813	2	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	50.65	1203437	1	Link
CAL	Caleres, Inc.	NYSE	32.38	338216	3	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	5.90	218767	5	Link
CALL	magicJack VocalTec Ltd	NASDAQ	8.35	88526		Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	49.75	194462		Link
CALX	Calix, Inc	NYSE	6.65	279115	1	Link
CAMP	CalAmp Corp.	NASDAQ	22.98	222007	2	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.37	61325	2	Link
CAPL	CrossAmerica Partners LP	NYSE	21.20	41577	1	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	1.34	145005	5	Link
CAR	Avis Budget Group, Inc.	NASDAQ	47.60	2511391	4	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	12.21	409218	4	Link
CARB	Carbonite, Inc.	NASDAQ	30.15	469441	6	Link
CARG	CarGurus, Inc.	NASDAQ	32.46	390988		Link
CARO	Carolina Fin. Corp.	NASDAQ	40.67	45549		Link
CASA	CASA Sys. , Inc.	NASDAQ	26.28	1825111		Link
CASH	Meta Fin. Group, Inc.	NASDAQ	111.45	68304	1	Link
CASI	CASI Pharm. , Inc.	NASDAQ	6.72	689046	5	Link
CASM	CAS Medical Sys. , Inc.	NASDAQ	1.12	205	2	Link
CASS	Cass Information Sys. , Inc	NASDAQ	61.00	22059		Link
CASY	Caseys General Stores, Inc.	NASDAQ	96.97	487193		Link
CAT	Caterpillar, Inc.	NYSE	144.44	24078402	2	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	1.64	379898	4	Link
CATM	Cardtronics, Inc.	NASDAQ	25.61	263644	1	Link
CATO	Cato Corp. (The)	NYSE	16.53	242774	2	Link
CATY	Cathay General Bancorp	NASDAQ	40.37	656866	2	Link
CAVM	Cavium, Inc.	NASDAQ	77.77	568469		Link
CB	D/B/A Chubb Ltd. New	NYSE	136.10	2373962		Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	12.07	577608	8	Link
CBB	Cincinnati Bell Inc	NYSE	15.20	603182	2	Link
CBI	Chicago Bridge & Iron Comp. N.V.	NYSE	13.81	16654961	3	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	26.63	89227	6	Link
CBL	CBL & Associates Properties, Inc.	NYSE	3.99	3994423	1	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	2.80	2682	3	Link
CBM	Cambrex Corp.	NYSE	53.20	248952	3	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	19.90	55543	4	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	105.53	1044543	2	Link
CBPO	China Biologic Products, Inc.	NASDAQ	83.88	280156	1	Link
CBPX	Continental Building Products, Inc.	NYSE	28.15	178959	2	Link
CBRE	CBRE Group, Inc.	NYSE	46.89	2348980	2	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	162.69	291779		Link
CBS	CBS Corp.	NYSE	49.95	2477682		Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	64.22	466105		Link
CBT	Cabot Corp.	NYSE	55.50	369437	2	Link
CBTX	CBTX, Inc.	NASDAQ	29.26	83712		Link
CBU	Community Bank System, Inc.	NYSE	55.42	234256	1	Link
CBZ	CBIZ, Inc.	NYSE	18.50	237110	4	Link
CC	Chemours Comp. (The)	NYSE	51.01	1499813	4	Link
CCBG	Capital City Bank Group	NASDAQ	24.31	16929	1	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	40.23	1408557	2	Link
CCF	Chase Corp.	AMEX	112.75	18083	1	Link
CCI	Crown Castle Intl. Corp.	NYSE	105.35	3763904	1	Link
CCIH	ChinaCache Intl. Holdings Ltd.	NASDAQ	1.22	150219	3	Link
CCJ	Cameco Corp.	NYSE	10.18	1709663	2	Link
CCK	Crown Holdings, Inc.	NYSE	49.12	2684857		Link
CCL	Carnival Corp.	NYSE	65.54	3300097		Link
CCLP	CSI Compressco LP	NASDAQ	7.40	63540	4	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	3.30	6	1	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	99.61	222833	2	Link
CCNE	CNB Fin. Corp.	NASDAQ	29.41	40160	1	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	4.95	36032	3	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	47.35	234788	1	Link
CCRN	Cross Country HC , Inc.	NASDAQ	12.47	150667	1	Link
CCS	Century Communities, Inc.	NYSE	29.60	263289	3	Link
CCUR	Concurrent Computer Corp.	NASDAQ	4.85	278843	1	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	10.78	113663	3	Link
CDE	Coeur Mining, Inc.	NYSE	8.37	1888134	3	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	18.47	3973948	1	Link
CDK	CDK Global, Inc.	NASDAQ	64.74	892953	1	Link
CDNA	CareDx, Inc.	NASDAQ	9.35	157991	4	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	40.09	8871663	2	Link
CDR	Cedar Realty Trust, Inc.	NYSE	3.60	437330	1	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	4.05	155935	1	Link
CDW	CDW Corp.	NASDAQ	70.74	350880	2	Link
CDXC	Chromadex Corp	NASDAQ	3.99	366620	4	Link
CDXS	Codexis, Inc.	NASDAQ	11.70	446740	2	Link
CE	Celanese Corp.	NYSE	109.36	995016	2	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	36.70	22586	1	Link
CECE	CECO Environmental Corp.	NASDAQ	4.64	107849	2	Link
CECO	Career Education Corp.	NASDAQ	13.15	222829	1	Link
CEF	Central Fund of Canada Ltd.	AMEX	13.47	404592		Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	15.90	125146	1	Link
CEI	Camber Energy, Inc.	AMEX	0.59	362692	4	Link
CELC	Celcuity, Inc.	NASDAQ	18.74	23051	1	Link
CELG	Celgene Corp.	NASDAQ	89.14	3840705	2	Link
CELP	Cypress Energy Partners, L.P.	NYSE	6.30	12473	2	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	7.85	8617	2	Link
CENT	Central Garden & Pet Comp.	NASDAQ	39.05	50108		Link
CENTA	Central Garden & Pet Comp.	NASDAQ	37.03	133211		Link
CENX	Century Aluminum Comp.	NASDAQ	16.71	1382855	4	Link
CEO	CNOOC Ltd.	NYSE	164.13	198241	2	Link
CEQP	Crestwood Equity Partners LP	NYSE	27.15	107650	1	Link
CERC	Cerecor Inc.	NASDAQ	4.49	264885	5	Link
CERN	Cerner Corp.	NASDAQ	57.94	2384956	3	Link
CERS	Cerus Corp.	NASDAQ	5.38	969868	3	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.15	158972	2	Link
CEVA	CEVA, Inc.	NASDAQ	33.95	248640	1	Link
CF	CF Indu. Holdings, Inc.	NYSE	38.94	1946446	4	Link
CFFI	C&F Fin. Corp.	NASDAQ	59.40	5907	1	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	12.78	300966		Link
CFG	Citizens Fin. Group, Inc.	NYSE	42.27	5980590	3	Link
CFMS	ConforMIS, Inc.	NASDAQ	1.55	395615	1	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	109.43	561070	2	Link
CFRX	ContraFect Corp.	NASDAQ	1.59	126112	4	Link
CFX	Colfax Corp.	NYSE	31.59	592367	1	Link
CG	The Carlyle Group L.P.	NASDAQ	20.65	432590	4	Link
CGBD	TCG BDC, Inc.	NASDAQ	17.89	122829		Link
CGEN	Compugen Ltd.	NASDAQ	4.15	235311	5	Link
CGG	CGG	NYSE	2.25	19909	3	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	1.01	598827	3	Link
CGNT	Cogentix Medical, Inc.	NASDAQ	3.85	148624	3	Link
CGNX	Cognex Corp.	NASDAQ	48.39	1197199	4	Link
CGW	S&P Global Water Index Guggenheim	ETF	34.14	33428		Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	27.92	216750	4	Link
CHCO	City Holding Comp.	NASDAQ	74.50	54751	3	Link
CHCT	Community HC Trust Inc.	NYSE	25.11	189075	3	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	45.46	2618391	1	Link
CHDN	Churchill Downs, Inc.	NASDAQ	256.00	88292	1	Link
CHE	Chemed Corp.	NYSE	303.56	189092	3	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	23.85	155203	2	Link
CHEK	Check-Cap Ltd.	NASDAQ	14.87	6245123	1	Link
CHFC	Chemical Fin. Corp.	NASDAQ	57.51	423222	3	Link
CHFN	Charter Fin. Corp.	NASDAQ	21.60	21184	3	Link
CHFS	CHF Solutions, Inc.	NASDAQ	3.03	156482	5	Link
CHGG	Chegg, Inc.	NYSE	22.00	947627	4	Link
CHH	Choice Hotels Intl. , Inc.	NYSE	80.85	248326	1	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	11.27	339505	1	Link
CHK	Chesapeake Energy Corp.	NYSE	2.94	26199053	1	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	102.91	2432906	1	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	1.40	84239	1	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	47.07	731316	1	Link
CHMA	Chiasma, Inc.	NASDAQ	1.52	1626	3	Link
CHMG	Chemung Fin. Corp	NASDAQ	47.06	4378	1	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	11.45	333775	2	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	92.36	1236128	1	Link
CHS	Chicos FAS, Inc.	NYSE	10.04	3639521	1	Link
CHSP	Chesapeake Lodging Trust	NYSE	29.41	202096	2	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	37.71	232097		Link
CHTR	Charter Communications, Inc.	NASDAQ	301.28	1050900	1	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	13.67	245965	1	Link
CHUBA	Commercehub Inc	NASDAQ	22.63	190024	2	Link
CHUBK	Commercehub Inc	NASDAQ	22.65	352646	1	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	26.80	139121		Link
CI	Cigna Corp.	NYSE	171.29	2015038		Link
CIA	Citizens, Inc.	NYSE	7.91	54563	1	Link
CIB	BanColombia S.A.	NYSE	47.99	280705	2	Link
CIEN	Ciena Corp.	NYSE	26.85	4113726		Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.38	2701732	4	Link
CIM	Chimera Inv. Corp.	NYSE	17.32	569742	1	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	74.95	408336	1	Link
CIO	City Office REIT, Inc.	NYSE	11.23	162176	2	Link
CIR	CIRCOR Intl. , Inc.	NYSE	43.66	71961	1	Link
CISN	Cision Ltd.	NYSE	13.77	308556	1	Link
CIT	CIT Group Inc (DEL)	NYSE	52.52	1347201	1	Link
CIU	Intermediate Credit Bd Ishares	ETF	106.25	303988		Link
CIVI	Civitas Solutions, Inc.	NYSE	14.55	114771	2	Link
CIX	CompX Intl. Inc.	AMEX	14.20	299		Link
CKH	SEACOR Holdings, Inc.	NYSE	56.16	156754	3	Link
CL	Colgate-Palmolive Comp.	NYSE	66.63	4732972	1	Link
CLB	Core labs. N.V.	NYSE	118.20	684368	3	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	4.50	11991	4	Link
CLCT	Collectors Universe, Inc.	NASDAQ	16.55	19521	1	Link
CLD	Cloud Peak Energy Inc	NYSE	3.05	856747	2	Link
CLDR	Cloudera, Inc.	NYSE	14.47	2693488	1	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	19.16	248404	1	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	0.71	3763014	2	Link
CLF	Cliffs Natural Resources Inc.	NYSE	7.28	10183950	3	Link
CLFD	Clearfield, Inc.	NASDAQ	13.35	19690	2	Link
CLGX	CoreLogic, Inc.	NYSE	44.42	490898		Link
CLH	Clean Harbors, Inc.	NYSE	48.24	564002		Link
CLI	Mack-Cali Realty Corp.	NYSE	16.74	533006		Link
CLLS	Cellectis S.A.	NASDAQ	28.94	148796	2	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	7.10	137475	3	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	1.58	511418		Link
CLNS	Colony NorthStar, Inc.	NYSE	5.94	13618649	1	Link
CLPR	Clipper Realty Inc.	NYSE	7.78	23576		Link
CLR	Continental Resources, Inc.	NYSE	64.34	2659793	3	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.13	47301	3	Link
CLS	Celestica, Inc.	NYSE	10.55	443460	1	Link
CLSD	Clearside Biomedical Inc	NASDAQ	11.67	428188	3	Link
CLSN	Celsion Corp.	NASDAQ	2.23	147699	4	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	46.26	1542118	3	Link
CLW	Clearwater Paper Corp.	NYSE	24.10	382224		Link
CLX	Clorox Comp. (The)	NYSE	114.96	1929011	2	Link
CLXT	Calyxt, Inc.	NASDAQ	15.87	58424	1	Link
CLY	10+ Year Credit Bond Ishares	ETF	58.57	55684		Link
CM	Canadian Imperial Bank of Commerce	NYSE	85.98	321851	1	Link
CMA	Comerica Inc.	NYSE	96.27	1860824	2	Link
CMBS	CMBS Bond Ishares	ETF	49.65	12143		Link
CMC	Commercial Metals Comp.	NYSE	21.42	1037563	1	Link
CMCM	Cheetah Mobile Inc.	NYSE	12.15	473151	2	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	37.21	292873	2	Link
CMCSA	Comcast Corp.	NASDAQ	33.35	28619399		Link
CME	CME Group Inc.	NASDAQ	161.60	1520773	1	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	333.10	849821	2	Link
CMI	Cummins Inc.	NYSE	161.33	2614905	2	Link
CMO	Capstead Mortgage Corp.	NYSE	8.82	263908		Link
CMP	Compass Minerals Intl. , Inc.	NYSE	67.35	348055		Link
CMPR	Cimpress N.V	NASDAQ	147.81	121002	1	Link
CMRE	Costamare Inc.	NYSE	6.83	550703	1	Link
CMRX	Chimerix, Inc.	NASDAQ	5.04	74756	3	Link
CMS	CMS Energy Corp.	NYSE	45.75	3012177		Link
CMTA	Clementia Pharma Inc.	NASDAQ	17.35	36063	1	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	30.96	65706	2	Link
CNA	CNA Fin. Corp.	NYSE	49.57	106576		Link
CNAT	Conatus Pharm. Inc.	NASDAQ	3.30	903708	6	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	81.25	3250	1	Link
CNC	Centene Corp.	NYSE	107.74	2155547	3	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	18.48	176836	3	Link
CNDT	Conduent, Inc.	NYSE	19.14	1194400	1	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	2.89	281393	5	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	5.85	1140		Link
CNHI	CNH Industrial N.V.	NYSE	11.90	3925584	1	Link
CNI	Canadian National Railway Comp.	NYSE	74.93	2396244		Link
CNIT	China Information Technology, Inc.	NASDAQ	1.75	167120	2	Link
CNK	Cinemark Holdings Inc	NYSE	39.63	1178531	2	Link
CNMD	CONMED Corp.	NASDAQ	61.76	136691		Link
CNO	CNO Fin. Group, Inc.	NYSE	22.51	997886	2	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	29.35	242751	2	Link
CNP	CenterPoint Energy, Inc.	NYSE	25.36	11269304		Link
CNQ	Canadian Natural Resources Ltd.	NYSE	35.69	2076218	3	Link
CNS	Cohn & Steers Inc	NYSE	40.00	197571	1	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	11.02	526984	1	Link
CNTY	Century Casinos, Inc.	NASDAQ	8.03	142143	2	Link
CNX	CONSOL Energy Inc.	NYSE	14.76	3207657	2	Link
CNXR	Connecture, Inc.	NASDAQ	0.33	52760		Link
COBZ	CoBiz Fin. Inc.	NASDAQ	20.29	158615		Link
CODX	Co-Diagnostics, Inc.	NASDAQ	2.00	18713	2	Link
COE	China Online Education Group	NYSE	10.80	3816	1	Link
COF	Capital One Fin. Corp.	NYSE	97.42	2588403	2	Link
COG	Cabot Oil & Gas Corp.	NYSE	23.26	4465284	2	Link
COHR	Coherent, Inc.	NASDAQ	167.45	474223	6	Link
COHU	Cohu, Inc.	NASDAQ	22.17	209922	5	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	167.20	21814	3	Link
COL	Rockwell Collins, Inc.	NYSE	133.03	2234462	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	44.70	276319	2	Link
COLD	AmeriCold Realty Trust	NYSE	20.08	573899		Link
COLL	Collegium Pharm. , Inc.	NASDAQ	23.53	195293	3	Link
COLM	Columbia Sportswear Comp.	NASDAQ	79.81	225978	1	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	40.55	504079		Link
CONE	CyrusOne Inc	NASDAQ	51.27	707434	2	Link
CONN	Conns, Inc.	NASDAQ	25.45	395841	3	Link
COO	Cooper Companies, Inc. (The)	NYSE	223.23	403683	2	Link
COOL	Majesco Entertainment Comp.	NASDAQ	17.03	142535	5	Link
COP	ConocoPhillips	NYSE	65.31	8693882	3	Link
COR	CoreSite Realty Corp.	NYSE	104.34	351545	2	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	21.00	151067	2	Link
CORI	Corium Intl. , Inc.	NASDAQ	10.04	409733	5	Link
CORN	Teucrium Corn	ETF	17.74	55160		Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	38.26	98984	1	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	17.34	752911	7	Link
COST	Costco Wholesale Corp.	NASDAQ	192.51	1589077	1	Link
COTV	Cotiviti Holdings Inc	NYSE	34.51	263268		Link
COTY	Coty Inc.	NYSE	16.52	3764231	2	Link
COUP	Quotient Technology Inc	NYSE	47.22	1018732	5	Link
COWN	Cowen Group, Inc.	NASDAQ	15.25	451859	1	Link
CP	Canadian Pacific Railway Ltd.	NYSE	176.16	608704		Link
CPA	Copa Holdings, S.A.	NYSE	114.44	327783	2	Link
CPAH	CounterPath Corp.	NASDAQ	2.70	9744	3	Link
CPB	Campbell Soup Comp.	NYSE	41.08	2416129	1	Link
CPE	Callon Petroleum Comp.	NYSE	13.82	6460094	3	Link
CPF	CPB Inc.	NYSE	31.02	173836	1	Link
CPG	Crescent Point Energy Corp.	NYSE	8.83	2486896	3	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.31	231859		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	6.59	7399		Link
CPK	Chesapeake Utilities Corp.	NYSE	75.65	43066		Link
CPL	CPFL Energia S.A.	NYSE	13.78	15876	2	Link
CPLA	Capella Education Comp.	NASDAQ	93.45	29018	2	Link
CPRT	Copart, Inc.	NASDAQ	51.17	1185478	4	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	2.58	590355	2	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	128.86	111745	2	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	30.05	31035	2	Link
CPST	Capstone Turbine Corp.	NASDAQ	1.50	979276	2	Link
CPT	Camden Property Trust	NYSE	84.50	459748	1	Link
CQH	Cheniere Energy Partners LP Holdings, LLC	AMEX	27.36	104208		Link
CQP	Cheniere Energy Partners, LP	AMEX	30.02	126729	1	Link
CR	Crane Comp.	NYSE	87.79	892934	1	Link
CRAI	CRA Intl. ,Inc.	NASDAQ	57.98	81727	1	Link
CRAY	Cray Inc	NASDAQ	22.55	284171	3	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	6.35	436781	3	Link
CRC	California Resources Corp.	NYSE	24.00	1928947	4	Link
CRCM	Care.com, Inc.	NYSE	16.13	113650	4	Link
CREE	Cree, Inc.	NASDAQ	39.36	2334600	3	Link
CRHM	CRH Medical Corp.	AMEX	2.80	15507	3	Link
CRI	Carters, Inc.	NYSE	104.00	828724	2	Link
CRIS	Curis, Inc.	NASDAQ	0.53	950764	3	Link
CRK	Comstock Resources, Inc.	NYSE	4.58	1214131	5	Link
CRL	Charles River labs. Intl. , Inc.	NYSE	105.21	151791	3	Link
CRM	Salesforce.com Inc	NYSE	117.88	5310696	4	Link
CRMD	CorMedix Inc	AMEX	0.20	325894	1	Link
CRME	Cardiome Pharma Corp.	NASDAQ	2.26	57703	3	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	53.10	21824		Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.57	148379	2	Link
CROX	Crocs, Inc.	NASDAQ	15.72	1192632	3	Link
CRR	Carbo Ceramics, Inc.	NYSE	7.96	312212	6	Link
CRS	Carpenter Technology Corp.	NYSE	50.01	445322	2	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	47.27	1274078	3	Link
CRT	Cross Timbers Royalty Trust	NYSE	13.59	7675		Link
CRTO	Criteo S.A.	NASDAQ	27.99	406696	1	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	35.47	1525351	1	Link
CRVL	CorVel Corp.	NASDAQ	51.85	20374		Link
CRVS	Corvus Pharm. Inc	NASDAQ	9.97	63677	5	Link
CRY	CryoLife, Inc.	NYSE	23.15	86099	3	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	18.94	2587542	3	Link
CS	Credit Suisse Group	NYSE	16.29	2571749	3	Link
CSBR	Champions Oncology, Inc.	NASDAQ	3.89	76969	5	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	43.74	21179175	4	Link
CSFL	CenterState Banks, Inc.	NASDAQ	27.72	353009	2	Link
CSGP	CoStar Group, Inc.	NASDAQ	385.01	456367	2	Link
CSGS	CSG Sys. Intl. , Inc.	NASDAQ	43.89	204528	1	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	22.60	142837		Link
CSIQ	Canadian Solar Inc.	NASDAQ	15.36	619725	3	Link
CSJ	1-3 Year Credit Bond Ishares	ETF	103.61	400258		Link
CSL	Carlisle Companies Inc.	NYSE	99.76	525389	2	Link
CSLT	Castlight Health, inc.	NYSE	3.60	114511	1	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	43.03	399500	4	Link
CSPI	CSP Inc.	NASDAQ	10.93	179	2	Link
CSS	CSS Indu. , Inc.	NYSE	17.31	40113	1	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	18.55	214762	1	Link
CSTM	Constellium N.V.	NYSE	10.85	1046563	4	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	19.30	14008	1	Link
CSU	Capital Senior Living Corp.	NYSE	11.61	125388	1	Link
CSV	Carriage Svs. , Inc.	NYSE	28.58	121247	1	Link
CSWI	CSW Industrials, Inc.	NASDAQ	45.50	28620	1	Link
CSX	CSX Corp.	NASDAQ	59.19	5195877		Link
CTAA	Qwest Corp.	NYSE	23.66	48466		Link
CTAS	Cintas Corp.	NASDAQ	171.50	412825	1	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	28.05	1495053	3	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	49.35	41547	2	Link
CTG	Computer Task Group, Inc.	NASDAQ	8.25	61588	2	Link
CTIC	CTI BioPharma Corp.	NASDAQ	3.87	114411	2	Link
CTL	CenturyLink, Inc.	NYSE	17.93	9474255	2	Link
CTLT	Catalent, Inc.	NYSE	41.25	1016645	4	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	26.08	289170	6	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	59.81	18632		Link
CTRE	CareTrust REIT, Inc.	NASDAQ	12.88	673860	1	Link
CTRL	Control4 Corp.	NASDAQ	21.33	322066	4	Link
CTRN	Citi Trends, Inc.	NASDAQ	30.71	76760	2	Link
CTRP	Ctrip.com Intl. , Ltd.	NASDAQ	41.70	4904486	3	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	0.25	160956	2	Link
CTS	CTS Corp.	NYSE	29.25	87624	1	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	80.80	2824238	2	Link
CTSO	Cytosorbents Corp.	NASDAQ	7.50	289987	2	Link
CTV	Qwest Corp.	NYSE	22.09	32635		Link
CTW	Qwest Corp.	NYSE	25.13	5019		Link
CTWS	Connecticut Water Service, Inc.	NASDAQ	67.88	58328	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	96.60	1371149	1	Link
CTY	Qwest Corp.	NYSE	20.21	34641		Link
CUB	Cubic Corp.	NYSE	63.25	269879	2	Link
CUBE	CubeSmart	NYSE	27.83	827834	1	Link
CUBI	Customers Bancorp, Inc	NYSE	29.99	122688	2	Link
CUK	Carnival Corp.	NYSE	66.03	320249		Link
CUR	Neuralstem, Inc.	NASDAQ	1.62	137387	4	Link
CURE	HC Bull 3X Direxion	ETF	43.17	115606	4	Link
CURO	CURO Group Holdings Corp.	NYSE	19.61	93293		Link
CUTR	Cutera, Inc.	NASDAQ	51.50	171494	6	Link
CUZ	Cousins Properties Inc.	NYSE	8.53	3490374		Link
CVA	Covanta Holding Corp.	NYSE	15.40	956412	2	Link
CVBF	CVB Fin. Corp.	NASDAQ	22.77	462303	1	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	168.55	48218	2	Link
CVCY	Central Valley Community Bancorp	NASDAQ	21.08	18870	2	Link
CVE	Cenovus Energy Inc	NYSE	9.50	3746852	5	Link
CVEO	Civeo Corp.	NYSE	3.95	334839	4	Link
CVG	Convergys Corp.	NYSE	23.72	269842		Link
CVGW	Calavo Growers, Inc.	NASDAQ	95.35	70647	3	Link
CVI	CVR Energy Inc.	NYSE	35.95	280058	3	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	69.45	906424	2	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	28.05	3021	1	Link
CVM	Cel-Sci Corp.	AMEX	1.86	58008	4	Link
CVNA	Carvana Co.	NYSE	28.08	1888170	2	Link
CVR	Chicago Rivet & Machine Co.	AMEX	29.82	447	1	Link
CVRR	CVR Refining, LP	NYSE	16.60	456454	4	Link
CVRS	Corindus Vascular Robotics, Inc.	AMEX	1.16	847967	6	Link
CVS	CVS Health Corp.	NYSE	66.60	10201346		Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	28.86	221612	4	Link
CVV	CVD Equipment Corp.	NASDAQ	7.95	8988	1	Link
CVX	Chevron Corp.	NYSE	122.54	7654234	2	Link
CVY	Multi Asset Income Guggenheim	ETF	21.79	30674		Link
CW	Curtiss-Wright Corp.	NYSE	135.50	246639	2	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	51.21	785414		Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	14.35	55307	2	Link
CWH	Camping World Holdings Inc	NYSE	25.95	759342	1	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	39.01	98760		Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	24.47	120158	3	Link
CWT	California Water Service Group Holding	NYSE	39.85	255857	1	Link
CX	Cemex S.A.B. de C.V.	NYSE	6.61	4250801	1	Link
CXO	Concho Resources Inc.	NYSE	151.71	1719209	2	Link
CXP	Columbia Property Trust, Inc.	NYSE	20.62	683027		Link
CXRX	Concordia HC Corp.	NASDAQ	0.48	28605	2	Link
CXW	Corrections Corp. of America	NYSE	20.08	671891	3	Link
CY	Cypress Semiconductor Corp.	NASDAQ	15.86	5114223	2	Link
CYBR	CyberArk Software Ltd.	NASDAQ	53.34	440710	2	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	1.35	86034	3	Link
CYD	China Yuchai Intl. Ltd.	NYSE	21.30	49154	4	Link
CYH	Community Health Sys. , Inc.	NYSE	3.83	1201034	2	Link
CYOU	Changyou.com Ltd.	NASDAQ	28.81	428121	2	Link
CYRN	CYREN Ltd.	NASDAQ	2.65	164621	1	Link
CYRX	CryoPort, Inc.	NASDAQ	6.71	209816	6	Link
CYS	CYS Inv. s, Inc.	NYSE	6.62	1216494	1	Link
CYTK	Cytokinetics, Inc.	NASDAQ	7.10	219227	4	Link
CYTR	CytRx Corp.	NASDAQ	1.62	136011	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	0.29	243830	1	Link
CZNC	Citizens & Northern Corp	NASDAQ	24.61	17621	1	Link
CZR	Caesars Entertainment Corp.	NASDAQ	11.50	6524045	2	Link
CZZ	Cosan Ltd.	NYSE	10.05	1446247	4	Link
D	Dominion Resources, Inc.	NYSE	64.78	4818450		Link
DAKT	Daktronics, Inc.	NASDAQ	9.00	106973	1	Link
DAL	Delta Air Lines, Inc.	NYSE	53.81	7647794	1	Link
DAN	Dana Holding Corp.	NYSE	25.09	1328067	2	Link
DAR	Darling Ingredients Inc.	NYSE	17.15	492411	4	Link
DATA	Tableau Software, Inc.	NYSE	81.98	925092	2	Link
DB	Deutsche Bank AG	NYSE	14.78	6235338	2	Link
DBA	Powershares DB Agriculture Fund	ETF	18.93	242380		Link
DBB	DB Base Metals Powershares	ETF	18.91	128190	2	Link
DBC	DB Commodity Index Tracking Powershares	ETF	17.37	1724093	1	Link
DBD	Diebold, Inc.	NYSE	15.60	680243	2	Link
DBE	DB Energy Powershares	ETF	15.90	28106	3	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	31.53	1317282		Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	23.95	22514	1	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	28.35	516476		Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	43.10	230332	1	Link
DBO	DB Oil Powershares	ETF	11.66	359015	2	Link
DBS	DB Silver Powershares	ETF	25.43	242	1	Link
DBVT	DBV Technologies S.A.	NASDAQ	22.76	96015	2	Link
DBX	Dropbox, Inc.	NASDAQ	28.94	1493255		Link
DCI	Donaldson Comp. , Inc.	NYSE	44.92	750407		Link
DCIX	Diana Containerships Inc.	NASDAQ	1.50	66659	4	Link
DCO	Ducommun Inc.	NYSE	30.61	34621	2	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	19.20	132663	1	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	22.88	37146		Link
DCT	DCT Industrial Trust Inc	NYSE	57.36	701225	1	Link
DDD	3D Sys. Corp.	NYSE	11.21	1691970	2	Link
DDM	Ultra DOW 30 Proshares	ETF	122.77	492236	3	Link
DDR	DDR Corp.	NYSE	6.69	4458098	1	Link
DDS	Dillards, Inc.	NYSE	73.97	358398	4	Link
DE	Deere & Comp.	NYSE	138.11	5158007	3	Link
DEA	Easterly Government Properties, Inc.	NYSE	20.24	270322	1	Link
DECK	Deckers Outdoor Corp.	NYSE	90.82	395983	3	Link
DEI	Douglas Emmett, Inc.	NYSE	36.54	1032958		Link
DELT	Delta Technology Holdings Ltd.	NASDAQ	1.07	46392	7	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	46.22	493271	1	Link
DENN	Dennys Corp.	NASDAQ	16.57	180393	2	Link
DEO	Diageo plc	NYSE	137.24	243135		Link
DEPO	Depomed, Inc.	NASDAQ	6.83	1342466	1	Link
DERM	Dermira, Inc.	NASDAQ	8.85	534117	2	Link
DES	Smallcap Dividend Wisdomtree	ETF	28.06	142546	1	Link
DESP	Despegar.com, Corp.	NYSE	29.39	179118	1	Link
DF	Dean Foods Comp.	NYSE	8.56	846586	1	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	71.65	60857	1	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	18.28	74476	1	Link
DFRG	Del Friscos Restaurant Group, Inc.	NASDAQ	15.50	170182	1	Link
DFS	Discover Fin. Svs.	NYSE	72.90	2408410	2	Link
DG	Dollar General Corp.	NYSE	96.82	1599942	2	Link
DGAZ	3X Inverse Natural Gas ETN Velocityshares	ETF	26.18	4945628	5	Link
DGICA	Donegal Group, Inc.	NASDAQ	13.71	84906		Link
DGII	Digi Intl. Inc.	NASDAQ	11.90	96938	1	Link
DGLY	Digital Ally, Inc.	NASDAQ	2.45	28079	2	Link
DGRO	Dividend Growth Ishares	ETF	33.79	721587		Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	52.29	100485	3	Link
DGX	Quest Diagnostics Inc.	NYSE	99.74	1116231		Link
DHI	D.R. Horton, Inc.	NYSE	43.74	5673607	2	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	199.40	5958		Link
DHR	Danaher Corp.	NYSE	100.10	2549112	1	Link
DHS	Equity Income Wisdomtree	ETF	68.14	45072		Link
DHT	DHT Holdings, Inc.	NYSE	3.82	997325	1	Link
DHX	DHI Group, Inc.	NYSE	1.70	337379	1	Link
DIA	DOW Industrials SPDR	ETF	240.09	7072605	2	Link
DIG	Ultra Oil & Gas Proshares	ETF	39.83	117174	2	Link
DIN	DineEquity, Inc	NYSE	73.98	341429	4	Link
DIOD	Diodes Inc.	NASDAQ	29.88	179584	3	Link
DIS	Walt Disney Comp. (The)	NYSE	99.46	6545369		Link
DISCA	Discovery Communications, Inc.	NASDAQ	23.94	5832125	2	Link
DISCK	Discovery Communications, Inc.	NASDAQ	22.35	4193783	3	Link
DISH	DISH Network Corp.	NASDAQ	36.78	1920865		Link
DIV	Global X Super Dividend ETF	ETF	24.35	57291		Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	232.59	93		Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	24.84	126876	1	Link
DK	Delek US Holdings, Inc.	NYSE	47.47	2218552	3	Link
DKL	Delek Logistics Partners, L.P.	NYSE	29.45	15052	1	Link
DKS	Dicks Sporting Goods Inc	NYSE	32.64	1775376	1	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.44	50809		Link
DLA	Delta Apparel, Inc.	AMEX	18.43	14685	2	Link
DLB	Dolby labs.	NYSE	65.86	430605	1	Link
DLN	Largecap Dividend Wisdomtree	ETF	88.29	107440		Link
DLPH	Delphi Automotive plc	NYSE	49.24	469532		Link
DLR	Digital Realty Trust, Inc.	NYSE	101.41	1062185	1	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	76.57	55778	1	Link
DLTH	Duluth Holdings Inc.	NASDAQ	17.64	103072	1	Link
DLTR	Dollar Tree, Inc.	NASDAQ	96.52	1846316	2	Link
DLX	Deluxe Corp.	NYSE	74.98	259277		Link
DM	Dominion Midstream Partners, LP	NYSE	15.00	545099	2	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	18.00	121060		Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.95	185646	2	Link
DMRC	Digimarc Corp.	NASDAQ	26.00	53454	1	Link
DNB	Dun & Bradstreet Corp. (The)	NYSE	116.44	357311	1	Link
DNJR	Golden Bull Ltd.	NASDAQ	4.95	4064		Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	61.22	1047820	2	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	19.20	101362		Link
DNOW	NOW Inc.	NYSE	11.85	2119188	2	Link
DNR	Denbury Resources Inc.	NYSE	3.24	11052396	5	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	19.19	1044398	2	Link
DOC	Physicians Realty Trust	NYSE	14.67	1879266	1	Link
DOG	Short DOW 30 Proshares	ETF	15.18	3214475		Link
DON	Midcap Dividend Wisdomtree	ETF	34.28	205780		Link
DOOR	Masonite Intl. Corp.	NYSE	61.65	194734	1	Link
DORM	Dorman Products, Inc.	NASDAQ	66.24	122576	1	Link
DOV	Dover Corp.	NYSE	92.49	2583250	2	Link
DOVA	Dova Pharm. , Inc.	NASDAQ	25.30	135577		Link
DOX	Amdocs Ltd.	NASDAQ	66.82	425116		Link
DPLO	Diplomat Pharmacy, Inc.	NYSE	21.31	470669	5	Link
DPS	Dr Pepper Snapple Group, Inc	NYSE	118.80	1314725	1	Link
DPZ	Dominos Pizza Inc	NYSE	231.82	891619	4	Link
DQ	DAQO New Energy Corp.	NYSE	53.10	388976	8	Link
DRAD	Digirad Corp.	NASDAQ	1.45	103383		Link
DRE	Duke Realty Corp.	NYSE	26.08	2131091		Link
DRH	Diamondrock Hospitality Comp.	NYSE	11.08	1130565	1	Link
DRI	Darden Restaurants, Inc.	NYSE	90.40	999759	1	Link
DRIO	Labstyle Innovations Corp	NASDAQ	1.76	51675	5	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	8.88	4868623	3	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	12.04	1118711	6	Link
DRQ	Dril-Quip, Inc.	NYSE	44.50	640980	3	Link
DRRX	Durect Corp.	NASDAQ	2.06	439831	4	Link
DRV	Real Estate Bear 3X Direxion	ETF	13.61	47224	3	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	29.70	105438	1	Link
DSLV	Vs 3X Inv Silver	ETF	23.56	157206	5	Link
DSPG	DSP Group, Inc.	NASDAQ	12.05	18662	1	Link
DST	DST Sys. , Inc.	NYSE	83.99	1927535	2	Link
DSW	DSW Inc.	NYSE	21.46	1216764	2	Link
DTE	DTE Energy Comp.	NYSE	104.20	1823821		Link
DTRM	Determine, Inc.	NASDAQ	1.49	24676	7	Link
DUG	Ultrashort Oil & Gas Proshares	ETF	34.23	95732	1	Link
DUK	Duke Energy Corp.	NYSE	78.22	4252085		Link
DUKH	Duke Energy Corp.	NYSE	25.17	27434		Link
DUST	Gold Miners Bear 3X Direxion	ETF	23.15	3772087	4	Link
DVA	DaVita healthCare Partners Inc.	NYSE	62.85	1315811	1	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	18.10	794938	5	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	6.90	3685	1	Link
DVMT	Dell Technologies, Inc.	NYSE	72.43	1212211	4	Link
DVN	Devon Energy Corp.	NYSE	34.48	9013665	3	Link
DVY	DJ Select Dividend Index Ishares	ETF	95.90	667880		Link
DVYE	Emrg Mkts Dividend Ishares	ETF	41.46	49108	2	Link
DWCH	Datawatch Corp.	NASDAQ	9.38	70258	2	Link
DWDP	DowDuPont, Inc.	NYSE	63.18	12436526		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	6.72	33606	1	Link
DWX	SPDR S&P Dividend Intl.	ETF	39.71	53557		Link
DX	Dynex Capital, Inc.	NYSE	6.51	209393		Link
DXB	Deutsche Bank AG	NYSE	25.74	23897		Link
DXC	DXC Technology Comp.	NYSE	103.00	1052760		Link
DXCM	DexCom, Inc.	NASDAQ	74.43	877611	4	Link
DXD	Ultrashort DOW 30 Proshares	ETF	8.84	3886571		Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	57.03	1780366	1	Link
DXLG	Destination XL Group, Inc.	NASDAQ	1.75	28050	2	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	36.15	60993	3	Link
DXR	Daxor Corp.	AMEX	7.29	49395	1	Link
DXTR	Dextera Surgical Inc	NASDAQ	0.04	111125	1	Link
DY	Dycom Indu. , Inc.	NYSE	105.05	404273	3	Link
DYNT	Dynatronics Corp.	NASDAQ	2.85	66	3	Link
DZZ	DB Gold Double Short ETN Powershares	ETF	5.21	15382		Link
E	ENI S.p.A.	NYSE	38.91	132725	3	Link
EA	Electronic Arts Inc.	NASDAQ	118.59	2971448	2	Link
EARS	Auris Medical Holding AG	NASDAQ	1.37	58892	2	Link
EAT	Brinker Intl. , Inc.	NYSE	40.56	947803	1	Link
EBAY	eBay Inc.	NASDAQ	41.18	7210180	2	Link
EBF	Ennis, Inc.	NYSE	20.45	40648	2	Link
EBIO	Eleven Biotherapeutics, Inc.	NASDAQ	2.22	11589410	3	Link
EBIX	Ebix, Inc.	NASDAQ	77.20	172326	1	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	5.19	348323	3	Link
EBS	Emergent Biosolutions, Inc.	NYSE	54.52	249695	1	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	20.20	103546		Link
EBTC	Enterprise Bancorp Inc	NASDAQ	36.15	6521	1	Link
EC	Ecopetrol S.A.	NYSE	21.98	1898679	2	Link
ECA	Encana Corp.	NYSE	12.62	8323510	5	Link
ECH	Chile Investable Mkt Idx MSCI Ishares	ETF	54.90	510087	5	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	27.70	530796	2	Link
ECL	Ecolab Inc.	NYSE	146.25	1522285	1	Link
ECOL	US Ecology, Inc.	NASDAQ	55.85	33910	2	Link
ECOM	ChannelAdvisor Corp	NYSE	12.40	123679		Link
ECON	Emrg Mkts Consumer Egshares	ETF	26.04	321249	1	Link
ECPG	Encore Capital Group Inc	NASDAQ	45.20	174356	4	Link
ECR	Eclipse Resources Corp.	NYSE	1.26	522415	1	Link
ECT	ECA Marcellus Trust I	NYSE	1.65	20875	1	Link
ECYT	Endocyte, Inc.	NASDAQ	8.98	593935	4	Link
ED	Consolidated Edison Inc	NYSE	78.31	1440250		Link
EDAP	EDAP TMS S.A.	NASDAQ	2.30	16046	1	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	114.01	232190	4	Link
EDGE	Edge Therapeutics, Inc.	NASDAQ	1.19	1479753	2	Link
EDGW	Edgewater Technology, Inc.	NASDAQ	5.62	6551		Link
EDIT	Editas Medicine, Inc.	NASDAQ	32.42	991229	4	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	56.00	45233	5	Link
EDR	Education Realty Trust Inc.	NYSE	31.88	714979		Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	90.27	5635264	4	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	109.72	31416		Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	42.76	359672		Link
EE	El Paso Electric Comp.	NYSE	49.95	175550		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	75.30	848753	1	Link
EEM	Emrg Mkts Index MSCI Ishares	ETF	46.66	70737067	2	Link
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	ETF	61.07	653798	2	Link
EEP	Enbridge Energy, L.P.	NYSE	10.26	1441429		Link
EEQ	Enbridge Energy Management LLC	NYSE	9.54	1415387	1	Link
EEV	Ultrashort MSCI Emrg Mkts Proshares	ETF	8.15	55960	1	Link
EEX	Emerald Expositions Events, Inc.	NYSE	19.75	154824		Link
EFA	EAFE Index MSCI Ishares	ETF	70.67	21850723		Link
EFAV	EAFE Min Volatility MSCI Ishares	ETF	73.60	484270		Link
EFC	Ellington Fin. LLC	NYSE	14.90	59585		Link
EFG	EAFE Growth Index MSCI Ishares	ETF	80.53	84986	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	29.14	518576		Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	49.75	113605	2	Link
EFV	EAFE Value Index MSCI Ishares	ETF	55.88	391584	1	Link
EFX	Equifax, Inc.	NYSE	119.13	661583		Link
EGAN	eGain Corp.	NASDAQ	8.60	140177	4	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	60.60	157541	1	Link
EGHT	8x8 Inc	NASDAQ	19.70	389556	1	Link
EGL	Engility Holdings, Inc.	NYSE	26.58	58206	1	Link
EGLT	Egalet Corp.	NASDAQ	0.62	145329	3	Link
EGN	Energen Corp.	NYSE	66.29	1444391	2	Link
EGO	Eldorado Gold Corp.	NYSE	0.94	5293935	1	Link
EGOV	NIC Inc.	NASDAQ	14.35	678489		Link
EGP	EastGroup Properties, Inc.	NYSE	85.65	336552	2	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	55.01	112197	1	Link
EGY	Vaalco Energy Inc	NYSE	0.97	64607		Link
EHTH	eHealth, Inc.	NASDAQ	15.65	106159	4	Link
EIDO	Indonesia Invstble Mkt Idx MSCI Ishares	ETF	26.55	808674	1	Link
EIG	Employers Holdings Inc	NYSE	40.95	117611	2	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	7.40	436717	2	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	8.90	128674	4	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI Ishares	ETF	47.20	11344		Link
EIX	Edison Intl.	NYSE	64.77	2426761	1	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	1.67	217469	3	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	146.87	2150755		Link
ELF	ELF Beauty Inc	NYSE	17.22	600436	1	Link
ELGX	Endologix, Inc.	NASDAQ	4.18	361332	1	Link
ELLI	Ellie Mae, Inc.	NYSE	89.52	561052	1	Link
ELLO	Ellomay Capital Ltd.	AMEX	8.38	3		Link
ELMD	Electromed, Inc.	AMEX	5.40	2437	1	Link
ELON	Echelon Corp.	NASDAQ	4.23	13378	2	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	7.27	370724	2	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	87.67	404326		Link
ELTK	Eltek Ltd.	NASDAQ	3.78	27886	1	Link
ELVT	Elevate Credit, Inc.	NYSE	7.48	83830	1	Link
ELY	Callaway Golf Comp.	NYSE	16.74	1066183	2	Link
EMAN	eMagin Corp.	AMEX	1.50	18341	1	Link
EMB	USD Emrg Mkts Bond Ishares	ETF	110.71	1666337		Link
EMCI	EMC Insurance Group Inc.	NASDAQ	26.26	30099		Link
EME	EMCOR Group, Inc.	NYSE	80.26	612390		Link
EMES	Emerge Energy Svs. LP	NYSE	6.96	381432	5	Link
EMKR	EMCORE Corp.	NASDAQ	4.60	168706	1	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	18.91	6738553		Link
EMLP	First Trust North American Ener	ETF	22.41	692007		Link
EMN	Eastman Chemical Comp.	NYSE	105.30	1236484		Link
EMR	Emerson Electric Comp.	NYSE	68.30	4094810	2	Link
ENB	Enbridge Inc	NYSE	29.39	10011464		Link
ENBL	Enable Midstream Partners, LP	NYSE	13.45	184013	2	Link
ENDP	Endo Intl. plc	NASDAQ	5.64	3255998	1	Link
ENIA	Enersis Americas S.A.	NYSE	11.58	808997	4	Link
ENLC	EnLink Midstream, LLC	NYSE	14.75	394703	1	Link
ENLK	EnLink Midstream Partners, LP	NYSE	13.84	525596	2	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.29	4778		Link
ENPH	Enphase Energy, Inc.	NASDAQ	4.46	2808983	6	Link
ENR	Energizer Holdings, Inc.	NYSE	57.62	463409	4	Link
ENS	Enersys	NYSE	69.72	121802	1	Link
ENSG	The Ensign Group, Inc.	NASDAQ	27.96	202252	2	Link
ENSV	ENSERVCO Corp.	AMEX	0.98	256215		Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	1.17	297713	1	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	87.50	86466	4	Link
ENTG	Entegris, Inc.	NASDAQ	33.25	940776	4	Link
ENV	Envestnet, Inc	NYSE	54.40	161036	2	Link
ENVA	Enova Intl. , Inc.	NYSE	22.85	178734	3	Link
ENZ	Enzo Biochem, Inc.	NYSE	6.11	158136	2	Link
EOG	EOG Resources, Inc.	NYSE	114.62	3542226	2	Link
EPAM	EPAM Sys. , Inc.	NYSE	114.05	179808	2	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	39.89	250304	1	Link
EPC	Energizer Holdings, Inc.	NYSE	43.66	774789		Link
EPD	Enterprise Products Partners L.P.	NYSE	26.50	5305135	1	Link
EPE	EP Energy Corp.	NYSE	1.90	1328430	2	Link
EPHE	Philippines Invstb Mkt Idx MSCI Ishares	ETF	32.44	404242	2	Link
EPI	India Earnings Wisdomtree	ETF	26.40	2789680		Link
EPIX	ESSA Pharma Inc.	NASDAQ	0.17	400744	1	Link
EPM	Evolution Petroleum Corp. , Inc.	AMEX	8.35	262123	1	Link
EPOL	Poland Investable Mkt Index MSCI Ishares	ETF	25.23	244449	1	Link
EPP	Pacific Ex-Japan MSCI Ishares	ETF	46.88	279812	1	Link
EPR	EPR Properties	NYSE	53.45	613854		Link
EPU	All Peru Capped Index MSCI Ishares	ETF	44.45	36430	3	Link
EPZM	Epizyme, Inc.	NASDAQ	13.00	2273773	4	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	39.55	36132		Link
EQC	Equity Commonwealth	NYSE	30.62	461741		Link
EQGP	EQT GP Holdings, LP	NYSE	24.82	107470	3	Link
EQIX	Equinix, Inc.	NASDAQ	409.53	603215		Link
EQM	EQT Midstream Partners, LP	NYSE	60.87	188224	1	Link
EQR	Equity Residential	NYSE	60.71	1997948		Link
EQT	EQT Corp.	NYSE	46.65	2544146	2	Link
ERA	Era Group, Inc.	NYSE	10.01	35013	3	Link
ERF	Enerplus Corp.	NYSE	12.01	1312840	4	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	40.10	768725	2	Link
ERIC	Ericsson	NASDAQ	7.69	28862062	3	Link
ERIE	Erie Indemnity Comp.	NASDAQ	118.83	17050	1	Link
ERII	Energy Recovery, Inc.	NASDAQ	8.38	181626	2	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	27.06	742506	2	Link
ERN	Erin Energy Corp.	AMEX	2.50	51489	4	Link
EROS	Eros Intl. PLC	NYSE	11.30	300589	3	Link
ERUS	Russia Capped Index MSCI Ishares	ETF	33.08	676447	2	Link
ERX	Energy Bull 3X Direxion	ETF	34.36	3023154	3	Link
ERY	Energy Bear 3X Direxion	ETF	39.25	619186	1	Link
ES	Eversource Energy	NYSE	59.44	2028185		Link
ESCA	Escalade, Inc.	NASDAQ	13.35	11424	2	Link
ESE	ESCO Technologies Inc.	NYSE	58.20	70978	1	Link
ESEA	Euroseas Ltd.	NASDAQ	2.31	19200	3	Link
ESES	Eco-Stim Energy Solutions, Inc.	NASDAQ	1.02	50739	1	Link
ESGR	Enstar Group Ltd.	NASDAQ	214.65	19032	2	Link
ESIO	Electro Scientific Indu. , Inc.	NASDAQ	18.40	437233	5	Link
ESL	Esterline Technologies Corp.	NYSE	73.85	174346	2	Link
ESND	Essendant Inc.	NASDAQ	9.57	163109	3	Link
ESNT	Essent Group Ltd.	NYSE	35.23	702345	3	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	69.95	463232	5	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	24.70	16093	1	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	17.05	3096819		Link
ESRX	Express Scripts Holding Comp.	NASDAQ	75.49	2369377	1	Link
ESS	Essex Property Trust, Inc.	NYSE	237.63	397763	1	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	14.82	2230		Link
ESTE	Earthstone Energy, Inc.	AMEX	10.50	80230	3	Link
ESV	ENSCO plc	NYSE	6.18	15976560	3	Link
ETE	Energy Transfer Equity, L.P.	NYSE	15.51	3507927	2	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	59.50	2887580	4	Link
ETH	Ethan Allen Interiors Inc.	NYSE	22.65	222896		Link
ETM	Entercom Communications Corp.	NYSE	10.25	1477914	2	Link
ETN	Eaton Corp. , PLC	NYSE	75.93	3012981	2	Link
ETP	ENERGY TRANSFER PARTNERS	NYSE	18.00	5777885	2	Link
ETR	Entergy Corp.	NYSE	80.10	1386613	1	Link
ETSY	Etsy, Inc.	NASDAQ	28.97	2031211	4	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	23.78	711712	2	Link
EUM	Short Emrg Mkts MSCI Proshares	ETF	17.89	648804		Link
EUO	Ultrashort Euro Proshares	ETF	20.63	319026		Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	31.38	15989	1	Link
EV	Eaton Vance Corp.	NYSE	54.97	305666	4	Link
EVBG	Everbridge Inc	NASDAQ	38.01	206938	3	Link
EVC	Entravision Communications Corp.	NYSE	4.80	506297	3	Link
EVEP	EV Energy Partners, L.P.	NASDAQ	0.14	322612		Link
EVH	Evolent Health, Inc	NYSE	16.40	723327	3	Link
EVHC	Envision HC Holdings, Inc.	NYSE	37.03	2682614	3	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	2.34	24900	3	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	3.71	11430	1	Link
EVR	Evercore Partners Inc	NYSE	92.50	797383	4	Link
EVRI	Everi Holdings Inc.	NYSE	6.36	516660	2	Link
EVTC	Evertec, Inc.	NYSE	17.90	576217	1	Link
EW	Edwards Lifesciences Corp.	NYSE	134.67	1869223	4	Link
EWA	Australia Index MSCI Ishares	ETF	22.18	1532522		Link
EWBC	East West Bancorp, Inc.	NASDAQ	66.61	930149	1	Link
EWC	Canada Index MSCI Ishares	ETF	27.88	1678111		Link
EWD	Sweden Index MSCI Ishares	ETF	33.71	284463		Link
EWG	Germany Index MSCI Ishares	ETF	32.56	2786977		Link
EWH	Hong Kong Index MSCI Ishares	ETF	25.39	4463104	1	Link
EWI	Italy Index MSCI Ishares	ETF	34.01	616235	4	Link
EWJ	Japan Index MSCI Ishares	ETF	60.39	7200766		Link
EWK	Belgium Investable Mkt Idx MSCI Ishares	ETF	21.05	39357	2	Link
EWL	Switzerland Index MSCI Ishares	ETF	34.07	1041747	1	Link
EWM	Malaysia Index MSCI Ishares	ETF	35.31	869331	1	Link
EWN	Netherlands Invstbl Mkt Idx MSCI Ishares	ETF	32.21	366560	1	Link
EWO	Austria Investable Mkt Idx MSCI Ishares	ETF	25.70	47372	3	Link
EWP	Spain Index MSCI Ishares	ETF	33.22	775706		Link
EWQ	France Index MSCI Ishares	ETF	32.57	1064685		Link
EWS	Singapore Index MSCI Ishares	ETF	27.39	693070	1	Link
EWT	Taiwan Index MSCI Ishares	ETF	35.81	8909596		Link
EWU	United Kingdom Index MSCI Ishares	ETF	36.18	1249378	1	Link
EWW	Mexico Investable Mkt Idx MSCI Ishares	ETF	50.96	3244851	1	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	51.18	70119	2	Link
EWY	South Korea Index MSCI Ishares	ETF	73.26	4829714	2	Link
EWZ	Brazil Index MSCI Ishares	ETF	42.39	15652634	3	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	16.73	31954	4	Link
EXAS	EXACT Sciences Corp.	NASDAQ	46.93	3401837	7	Link
EXC	Exelon Corp.	NYSE	39.18	5193607	1	Link
EXEL	Exelixis, Inc.	NASDAQ	20.40	2585376	3	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	9.06	817248	1	Link
EXK	Endeavour Silver Corp.	NYSE	3.05	1052397	2	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	57.91	71525	1	Link
EXP	Eagle Materials Inc	NYSE	99.82	318048	1	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	63.70	809207	2	Link
EXPE	Expedia, Inc.	NASDAQ	110.78	2228250	1	Link
EXPO	Exponent, Inc.	NASDAQ	85.70	154324	1	Link
EXPR	Express, Inc.	NYSE	7.45	1335147	1	Link
EXR	Extra Space Storage Inc	NYSE	86.70	651011	2	Link
EXTN	Exterran Corp.	NYSE	30.03	86093	3	Link
EXTR	Extreme Networks, Inc.	NASDAQ	10.70	795685	3	Link
EYE	National Vision Holdings, Inc.	NASDAQ	31.94	242937		Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	0.57	2224790	2	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	1.70	148692	2	Link
EZA	South Africa Index MSCI Ishares	ETF	66.15	397237	2	Link
EZPW	EZCORP, Inc.	NASDAQ	13.30	202639	2	Link
EZU	EMU Index MSCI Ishares	ETF	44.45	3672945	1	Link
F	Ford Motor Comp.	NYSE	10.96	39550396	1	Link
FAF	First American Corp. (The)	NYSE	54.39	1126046	2	Link
FAMI	Farmmi, Inc.	NASDAQ	7.70	192903		Link
FAN	Global Wind Energy First Trust	ETF	13.59	10376	2	Link
FANG	Diamondback Energy, Inc.	NASDAQ	125.73	1991891	1	Link
FARM	Farmer Brothers Comp.	NASDAQ	28.85	37791	1	Link
FARO	FARO Technologies, Inc.	NASDAQ	62.50	65497	3	Link
FAS	Fin. Bull 3X Direxion	ETF	63.44	2456969	4	Link
FAST	Fastenal Comp.	NASDAQ	49.11	2664771	2	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	11.26	333727	5	Link
FAZ	Fin. Bear 3X Direxion	ETF	11.28	4449528	2	Link
FB	Facebook, Inc.	NASDAQ	159.69	34490967	2	Link
FBC	Flagstar Bancorp, Inc.	NYSE	34.61	372986		Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	55.13	2865160		Link
FBIO	Fortress Biotech, Inc.	NASDAQ	4.40	105147	3	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	25.71	7618		Link
FBK	FB Fin. Corp	NYSE	40.95	68297	3	Link
FBM	Foundation Building Materials, Inc.	NYSE	14.35	63946	3	Link
FBNC	First Bancorp	NASDAQ	37.04	57438	2	Link
FBNK	First Connecticut Bancorp, Inc.	NASDAQ	25.40	31630	3	Link
FBP	First BanCorp.	NYSE	6.99	2191753	1	Link
FBR	Fibria Celulose S.A.	NYSE	19.13	1602267	4	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	131.97	54377	1	Link
FC	Franklin Covey Comp.	NYSE	24.90	37576	1	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	23.73	4353576	4	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	57.80	264844	1	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	31.20	31727	3	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	1.95	607545	7	Link
FCF	First Commonwealth Fin. Corp.	NYSE	15.23	943114	2	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	81.20	504445	4	Link
FCG	ISE Revere Natural Gas First Trust	ETF	21.78	600824	3	Link
FCN	FTI Consulting, Inc.	NYSE	50.58	302032	1	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	428.43	18157	2	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	22.30	282932	1	Link
FCSC	Fibrocell Science Inc	NASDAQ	0.59	142996	2	Link
FCX	Freeport-McMoran, Inc.	NYSE	16.08	77504793	3	Link
FDC	First Data Corp.	NYSE	14.99	5906785	1	Link
FDD	Stoxx Euro Select Div First Trust	ETF	14.30	205410	1	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	61.24	30694	2	Link
FDL	Mstar Div Leaders First Trust	ETF	28.25	120028	1	Link
FDN	DJ Internet Index First Trust	ETF	122.18	705633	1	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	49.63	82088		Link
FDS	FactSet Research Sys. Inc.	NYSE	193.09	418423	1	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	62.31	113450	1	Link
FDX	FedEx Corp.	NYSE	245.56	1816877	1	Link
FE	FirstEnergy Corp.	NYSE	34.29	8440695	2	Link
FEDU	Four Seasons Education, Inc.	NYSE	6.85	24019		Link
FELE	Franklin Electric Co., Inc.	NASDAQ	42.30	87602	1	Link
FELP	Foresight Energy LP	NYSE	3.45	23295	1	Link
FENG	Phoenix New Media Ltd.	NYSE	3.99	144088	3	Link
FENY	Fidelity MSCI Energy Index ETF	ETF	20.29	335385	2	Link
FET	Forum Energy Technologies, Inc.	NYSE	12.20	1282349	2	Link
FEX	First TR Lg Cp Alpha	ETF	58.46	125010		Link
FEYE	FireEye, Inc.	NASDAQ	18.37	3668610	2	Link
FEZ	SPDR Euro Stoxx 50	ETF	41.55	2843395		Link
FF	FutureFuel Corp.	NYSE	11.83	31796	3	Link
FFBC	First Fin. Bancorp.	NASDAQ	31.25	785959	1	Link
FFG	FBL Fin. Group, Inc.	NYSE	77.40	23243	2	Link
FFIC	Flushing Fin. Corp.	NASDAQ	27.72	74630	3	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	50.40	233287	1	Link
FFIV	F5 Networks, Inc.	NASDAQ	157.14	657056	1	Link
FFKT	Farmers Capital Bank Corp.	NASDAQ	50.15	332246	1	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	16.58	886		Link
FFWM	First Foundation Inc.	NASDAQ	18.08	109677		Link
FGEN	FibroGen, Inc	NASDAQ	46.85	284825	5	Link
FHB	First Hawaiian Inc	NASDAQ	28.13	315886	1	Link
FHLC	Fidelity MSCI Health Care Index	ETF	39.98	115772	1	Link
FHN	First Horizon National Corp.	NYSE	18.71	5008740	1	Link
FI	Franks Intl. N.V.	NYSE	6.77	796347	2	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	40.75	121194	1	Link
FICO	Fair Isaac Corp.	NYSE	169.19	115876	1	Link
FIG	Fortress Inv. Group LLC	NYSE	7.85	720010	1	Link
FII	Federated Investors, Inc.	NYSE	31.15	677331	3	Link
FINL	The Finish Line, Inc.	NASDAQ	13.52	487641		Link
FIS	Fidelity National Information Svs. , Inc.	NYSE	94.77	1340119		Link
FISI	Fin. Institutions, Inc.	NASDAQ	31.55	26061	1	Link
FISV	Fiserv, Inc.	NASDAQ	70.90	1614652	1	Link
FIT	Fitbit, Inc.	NYSE	5.25	2372552	2	Link
FITB	Fifth Third Bancorp	NASDAQ	33.25	11230553		Link
FITBI	Fifth Third Bancorp	NASDAQ	28.58	26926		Link
FIVE	Five Below, Inc.	NASDAQ	72.64	1254198	2	Link
FIVN	Five9, Inc.	NASDAQ	27.69	221126	6	Link
FIX	Comfort Sys. USA, Inc.	NYSE	41.70	97760	2	Link
FIXX	Homology Medicines, Inc.	NASDAQ	20.08	153257		Link
FIZZ	National Beverage Corp.	NASDAQ	87.38	190986	3	Link
FL	Foot Locker, Inc.	NYSE	41.71	2343866	1	Link
FLDM	Fluidigm Corp.	NASDAQ	5.96	103667	3	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	16.76	5398019		Link
FLGT	Fulgent Genetics Inc	NASDAQ	4.00	1075	1	Link
FLIC	The First of Long Island Corp.	NASDAQ	28.20	42658	2	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	51.07	1394096	2	Link
FLKS	Flex Pharma, Inc.	NASDAQ	5.02	43238	5	Link
FLO	Flowers Foods, Inc.	NYSE	22.36	1051759	1	Link
FLOT	Floating Rate Note Ishares	ETF	50.99	1172885		Link
FLOW	SPX FLOW, Inc.	NYSE	47.72	138010	3	Link
FLR	Fluor Corp.	NYSE	59.73	1818108	2	Link
FLRN	SPDR Inv Gr Floating Rt ETF Barclays Capital	ETF	30.75	567239		Link
FLS	Flowserve Corp.	NYSE	45.61	1924980		Link
FLT	FleetCor Technologies, Inc.	NYSE	205.76	494834	2	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	12.60	124089	3	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	24.50	455330	2	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	39.21	19714		Link
FM	MSCI Frontier 100 Ishares	ETF	33.67	111967	2	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	36.77	13676	1	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	25.65	668380	2	Link
FMC	FMC Corp.	NYSE	80.68	1019101	1	Link
FMI	Foundation Medicine, Inc.	NASDAQ	73.55	204516	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	15.25	25557	1	Link
FMS	Fresenius Medical Care Corp.	NYSE	50.38	301002	1	Link
FMSA	Fairmount Santrol Holdings Inc.	NYSE	5.22	1478611	3	Link
FN	Fabrinet	NYSE	29.83	480492	2	Link
FNB	F.N.B. Corp.	NYSE	13.14	2918435	1	Link
FND	Floor & Decor Holdings, Inc.	NYSE	55.54	490027	3	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	37.77	222097	1	Link
FNDE	Schwab Fundamental Emerging Market	ETF	30.39	241654	1	Link
FNDF	Schwab Fundamental Intl.	ETF	30.66	292756		Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	36.65	268036	1	Link
FNF	Fidelity National Fin. , Inc.	NYSE	37.59	723431	3	Link
FNGN	Fin. Engines, Inc.	NASDAQ	35.10	183139	2	Link
FNHC	Federated National Holding Comp.	NASDAQ	17.15	19523	2	Link
FNKO	Funko, Inc.	NASDAQ	8.72	630932		Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	28.73	16216		Link
FNSR	Finisar Corp.	NASDAQ	15.98	2623166	2	Link
FNV	Franco-Nevada Corp.	NYSE	70.98	372202	3	Link
FNWB	First Northwest Bancorp	NASDAQ	16.93	5076		Link
FOE	Ferro Corp.	NYSE	23.65	332169	2	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	13.79	1813037	3	Link
FONR	Fonar Corp.	NASDAQ	29.70	20650	1	Link
FOR	Forestar Group Inc	NYSE	23.15	106033	4	Link
FORK	Fuling Global Inc.	NASDAQ	3.95	1303	4	Link
FORM	FormFactor, Inc.	NASDAQ	14.00	655842	1	Link
FORR	Forrester Research, Inc.	NASDAQ	45.10	37685		Link
FOSL	Fossil Group, Inc.	NASDAQ	14.20	1928497	5	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	35.52	1946785	2	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	36.02	8143176	2	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	34.75	105974	1	Link
FPE	First Trust Preferred Securitie	ETF	19.45	1197804		Link
FPH	Five Point Holdings, LLC	NYSE	13.77	214022		Link
FPI	Farmland Partners Inc.	NYSE	7.53	314881		Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	17.00	761965	2	Link
FR	First Industrial Realty Trust, Inc.	NYSE	29.63	854780		Link
FRAC	Keane Group, Inc.	NASDAQ	15.59	799739	4	Link
FRAN	Francescas Holdings Corp.	NASDAQ	4.89	621447	1	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	8.45	200010		Link
FRC	FIRST REPUBLIC BANK	NYSE	94.20	755336	2	Link
FRED	Freds, Inc.	NASDAQ	3.10	907435	1	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	19.55	130076	1	Link
FRI	S&P REIT Index First Trust	ETF	20.98	25789		Link
FRME	First Merchants Corp.	NASDAQ	43.71	123660	2	Link
FRO	Frontline Ltd.	NYSE	4.79	261279	1	Link
FRPH	FRP Holdings, Inc.	NASDAQ	58.60	48497		Link
FRPT	Freshpet, Inc.	NASDAQ	19.60	170709	3	Link
FRT	Federal Realty Inv. Trust	NYSE	111.62	323665		Link
FRTA	Forterra Inc	NASDAQ	8.54	144089	5	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	1.20	20990	2	Link
FSB	Franklin Fin. Network, Inc.	NYSE	34.10	41889	1	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	33.36	450274	1	Link
FSIC	FS Inv. Corp.	NYSE	7.40	1115368		Link
FSLR	First Solar, Inc.	NASDAQ	74.07	1157034	6	Link
FSM	Fortuna Silver Mines Inc.	NYSE	5.73	769077	3	Link
FSNN	Fusion Telecommunications Intl. , Inc.	NASDAQ	2.75	484144	1	Link
FSP	Franklin Street Properties Corp.	AMEX	7.53	488849		Link
FSS	Federal Signal Corp.	NYSE	22.20	254774	2	Link
FSTA	Fidelity MSCI Consumer Staples	ETF	30.27	72388		Link
FSV	FirstService Corp.	NASDAQ	71.40	45935	4	Link
FTA	First TR Lr CA Alpha	ETF	52.89	75875		Link
FTC	First Trust Large CA	ETF	63.33	33092		Link
FTD	FTD Companies, Inc.	NASDAQ	5.93	360770		Link
FTEC	Fidelity MSCI Information Technology	ETF	51.31	496895	1	Link
FTI	FMC Technologies, Inc.	NYSE	33.39	3142632	1	Link
FTK	Flotek Indu. , Inc.	NYSE	4.00	3447999	1	Link
FTNT	Fortinet, Inc.	NASDAQ	56.07	1346354	2	Link
FTR	Frontier Communications Corp.	NASDAQ	8.46	1995066	3	Link
FTRPR	Frontier Communications Corp.	NASDAQ	13.17	200626	1	Link
FTS	Fortis Inc.	NYSE	33.16	250285		Link
FTSI	FTS Intl. , Inc.	NYSE	19.27	389570		Link
FTV	Fortive Corp	NYSE	73.05	1818490	1	Link
FUL	H. B. Fuller Comp.	NYSE	50.60	413542	1	Link
FULT	Fulton Fin. Corp.	NASDAQ	17.30	880529		Link
FUTY	Fidelity MSCI Utilities Index E	ETF	33.26	52342		Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	28.54	220491	1	Link
FVD	Value Line Dividend Index First Trust	ETF	29.76	275451		Link
FVE	Five Star Quality Care, Inc.	NYSE	1.12	26481		Link
FWONK	Formula One Group	NASDAQ	30.69	2412421	3	Link
FWP	Forward Pharma A/S	NASDAQ	1.98	62651	4	Link
FWRD	Forward Air Corp.	NASDAQ	52.36	96937	1	Link
FXD	Consumer Disc Alphadex First Trust	ETF	40.75	72201	1	Link
FXE	Euro Trust	ETF	117.56	195764		Link
FXG	Consumer Staples Alphadex First Trust	ETF	46.41	39557	1	Link
FXH	HC Alphadex First Trust	ETF	69.44	35154	1	Link
FXI	FTSE China 25 Index Fund Ishares	ETF	46.97	38117563	1	Link
FXL	Technology Alphadex First Trust	ETF	54.38	111812	2	Link
FXN	Energy Alphadex First Trust	ETF	15.56	206501	2	Link
FXO	Fin. Alphadex First Trust	ETF	31.00	110013		Link
FXU	Utilities Alphadex First Trust	ETF	25.88	32567		Link
FXY	Japanese Yen Trust	ETF	88.10	77473		Link
FXZ	Materials Alphadex First Trust	ETF	42.06	37249	1	Link
G	Genpact Ltd.	NYSE	31.66	342455	1	Link
GABC	German American Bancorp, Inc.	NASDAQ	35.01	35266	3	Link
GAIA	Gaiam, Inc.	NASDAQ	15.10	102977	3	Link
GALE	Galena Biopharma, Inc.	NASDAQ	5.02	35440		Link
GALT	Galectin Therapeutics Inc.	NASDAQ	3.16	278795	4	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	47.14	6891	1	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	20.39	161747	3	Link
GASX	Direxion Daily Natural Gas Rela	ETF	22.60	38984	4	Link
GATX	GATX Corp	NYSE	68.40	321362	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	38.71	573452	2	Link
GBL	Gamco Investors, Inc.	NYSE	26.06	10811		Link
GBLI	Global Indemnity plc	NASDAQ	41.76	20459		Link
GBNK	Guaranty Bancorp	NASDAQ	29.45	138954	2	Link
GBR	New Concept Energy, Inc	AMEX	1.36	26694	4	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	43.10	449862	4	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	44.20	422340	1	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	8.05	447853	2	Link
GCBC	Greene County Bancorp, Inc.	NASDAQ	34.10	1030	3	Link
GCC	Continuous Commodity Index	ETF	19.43	32259		Link
GCI	TEGNA Inc.	NYSE	9.58	1830989	3	Link
GCO	Genesco Inc.	NYSE	42.35	271954	2	Link
GCP	GCP Applied Technologies Inc.	NYSE	30.75	689793	2	Link
GCVRZ	Sanofi	NASDAQ	0.44	4081		Link
GD	General Dynamics Corp.	NYSE	222.02	2873980	1	Link
GDDY	GoDaddy Inc.	NYSE	62.55	996396	2	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	25.80	179167	3	Link
GDI	Gardner Denver Holdings, Inc.	NYSE	31.23	1012454	2	Link
GDOT	Green Dot Corp.	NYSE	60.84	357961	6	Link
GDX	Gold Miners ETF Market Vectors	ETF	22.70	35058679	2	Link
GDXJ	Junior Gold Miners ETF Market Vectors	ETF	33.19	8533997	4	Link
GE	General Electric Comp.	NYSE	14.68	74075812		Link
GEF	Greif Bros. Corp.	NYSE	59.01	366492	1	Link
GEK	General Electric Capital Corp.	NYSE	24.44	56277		Link
GEL	Genesis Energy, L.P.	NYSE	21.17	503091	1	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	35.58	125664	3	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	5.63	39969	6	Link
GEN	Genesis HC Inc	NYSE	1.42	325130	3	Link
GENC	Gencor Indu. Inc.	NASDAQ	15.85	21840	1	Link
GENE	Genetic Technologies Ltd	NASDAQ	1.24	44846	3	Link
GEO	Geo Group Inc (The)	NYSE	21.60	630594	1	Link
GEOS	Geospace Technologies Corp.	NASDAQ	10.83	37106	1	Link
GERN	Geron Corp.	NASDAQ	4.08	5530925	4	Link
GES	Guess?, Inc.	NYSE	23.06	887538	6	Link
GFF	Griffon Corp.	NYSE	20.20	112430	2	Link
GFI	Gold Fields Ltd.	NYSE	3.95	3014670	3	Link
GG	Goldcorp Inc.	NYSE	14.36	4747538	2	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	65.22	183705	7	Link
GGB	Gerdau S.A.	NYSE	4.80	5382071	4	Link
GGG	Graco Inc.	NYSE	44.80	796743	2	Link
GGP	General Growth Properties, Inc.	NYSE	19.40	7548334	1	Link
GHC	Graham Holdings Comp.	NYSE	610.55	16609	1	Link
GHDX	Genomic Health, Inc.	NASDAQ	31.35	129243		Link
GHL	Greenhill & Co., Inc.	NYSE	19.70	319511	4	Link
GHM	Graham Corp.	NYSE	21.95	40782		Link
GIB	CGI Group, Inc.	NYSE	57.48	139388		Link
GIGM	GigaMedia Ltd.	NASDAQ	2.53	6100		Link
GIII	G-III Apparel Group, LTD.	NASDAQ	35.12	438206	3	Link
GILD	Gilead Sciences, Inc.	NASDAQ	72.72	5370558	4	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	8.57	10312	4	Link
GIMO	Gigamon Inc.	NYSE	38.50	2703529	2	Link
GIS	General Mills, Inc.	NYSE	44.37	6490762		Link
GKOS	Glaukos Corp.	NYSE	30.63	281949	2	Link
GLBL	TerraForm Global, Inc.	NASDAQ	5.08	371858		Link
GLD	SPDR Gold	ETF	126.23	4676485	1	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	4.47	174398	2	Link
GLDI	CS X-Links Gld Share	ETF	9.10	6407		Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	6.01	13981	6	Link
GLNG	Golar LNG Ltd.	NASDAQ	31.51	1174908	3	Link
GLOB	Globant S.A.	NYSE	43.94	190870	4	Link
GLOG	GasLog LP.	NYSE	17.20	881673	2	Link
GLOW	Glowpoint, Inc.	AMEX	0.20	259242		Link
GLP	Global Partners LP	NYSE	16.80	42823		Link
GLPG	Galapagos NV	NASDAQ	92.78	225127	4	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	34.30	1102296	1	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	15.50	361729	1	Link
GLT	Glatfelter	NYSE	21.62	113050	2	Link
GLUU	Glu Mobile Inc.	NASDAQ	4.25	1113646	4	Link
GLW	Corning Inc.	NYSE	26.73	10737885		Link
GLYC	GlycoMimetics, Inc.	NASDAQ	16.78	506888	5	Link
GM	General Motors Comp.	NYSE	37.93	8913603	1	Link
GME	Gamestop Corp.	NYSE	13.41	3613612	1	Link
GMED	Globus Medical, Inc.	NYSE	51.66	1004034	4	Link
GMLP	Golar LNG Partners LP	NASDAQ	19.39	219032	3	Link
GMO	General Moly, Inc	AMEX	0.37	52379		Link
GMRE	Global Medical REIT, Inc.	NYSE	8.06	210303	1	Link
GMS	GMS Inc	NYSE	31.36	305209	2	Link
GNBC	Green Bancorp, Inc.	NASDAQ	23.90	136508	4	Link
GNC	GNC Holdings, Inc.	NYSE	3.75	1146552	1	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	0.87	4749620	3	Link
GNE	Genie Energy Ltd.	NYSE	4.25	37045	2	Link
GNL	Global Net Lease, Inc.	NYSE	17.88	466304		Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	6.32	237758	3	Link
GNR	SPDR S&P Global Natural Resources	ETF	50.93	106124	1	Link
GNRC	Generac Holdlings Inc.	NYSE	45.63	312741	1	Link
GNRT	Gener8 Maritime, Inc.	NYSE	6.08	397420	2	Link
GNTX	Gentex Corp.	NASDAQ	22.34	4249107	1	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	33.12	11432		Link
GNW	Genworth Fin. Inc	NYSE	2.81	3175634	1	Link
GOGO	Gogo Inc.	NASDAQ	8.99	881367	3	Link
GOLD	Randgold Resources Ltd.	NASDAQ	80.04	285422	2	Link
GOLF	Acushnet Holdings Corp	NYSE	23.98	229594	3	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	17.22	63956	1	Link
GOOG	Alphabet Inc.	NASDAQ	1019.98	4704372	2	Link
GOOGL	Alphabet Inc.	NASDAQ	1022.64	6363353	2	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	35.56	817602	3	Link
GORO	Gold Resource Corp.	AMEX	5.30	345852	2	Link
GOV	Government Properties Income Trust	NYSE	12.51	1160671	1	Link
GOVT	Core US Treasury Bond ETF Ishares	ETF	24.40	881519		Link
GPC	Genuine Parts Comp.	NYSE	88.40	1069296	3	Link
GPI	Group 1 Automotive, Inc.	NYSE	64.69	433902	1	Link
GPK	Graphic Packaging Holding Comp.	NYSE	15.00	6542863	2	Link
GPL	Great Panther Silver Ltd.	AMEX	1.24	566493	2	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	16.60	208583		Link
GPN	Global Payments Inc.	NYSE	109.65	925514	3	Link
GPOR	Gulfport Energy Corp.	NASDAQ	9.01	3915977	2	Link
GPRE	Green Plains, Inc.	NASDAQ	17.80	802453	1	Link
GPRK	Geopark Ltd	NYSE	14.55	220323	5	Link
GPRO	GoPro, Inc.	NASDAQ	4.93	2601218	1	Link
GPS	Gap, Inc. (The)	NYSE	29.19	4548648	3	Link
GPT	Gramercy Property Trust	NYSE	22.66	992141	1	Link
GPX	GP Strategies Corp.	NYSE	21.85	40173	1	Link
GRA	W.R. Grace & Co.	NYSE	66.07	1403230	1	Link
GRAM	Grana y Montero S.A.A.	NYSE	3.54	160928	3	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	10.50	22190	1	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	29.99	21973		Link
GREK	G-X FTSE Greece 20 ETF	ETF	10.42	456701	3	Link
GRFS	Grifols, S.A.	NASDAQ	20.30	329534	2	Link
GRMN	Garmin Ltd.	NASDAQ	57.66	871185	1	Link
GRPN	Groupon, Inc.	NASDAQ	4.69	4654493	4	Link
GRUB	GrubHub Inc.	NYSE	98.03	1851861	5	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	76.23	2565	7	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	242.49	4700016	1	Link
GSAT	Globalstar, Inc.	AMEX	0.73	3548876	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	3.73	15461	1	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	54.15	105482	1	Link
GSG	S&P GSCI Commodity-Indexed Trust Ishares	ETF	17.27	225366	1	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	30.17	79661		Link
GSIT	GSI Technology, Inc.	NASDAQ	7.40	29793	2	Link
GSK	GlaxoSmithKline PLC	NYSE	40.64	3984181		Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	53.23	165987		Link
GSM	Ferroglobe PLC	NASDAQ	11.02	374380	3	Link
GSS	Golden Star Resources, Ltd	AMEX	0.74	620910		Link
GST	Gastar Exploration Inc.	AMEX	0.70	530156	3	Link
GSUM	Gridsum Holding Inc	NASDAQ	5.50	1974991	3	Link
GSV	Gold Standard Ventures Corp.	AMEX	1.69	255732	3	Link
GSY	Guggenheim Enhanced Short Duration ETF	ETF	50.24	436256		Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	26.87	3440878	3	Link
GTE	Gran Tierra Energy Inc.	AMEX	3.23	4096917	1	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	38.87	157613	2	Link
GTLS	Chart Indu. , Inc.	NASDAQ	57.90	585873	4	Link
GTN	Gray Television, Inc.	NYSE	11.80	743785	3	Link
GTS	Triple-S Management Corp.	NYSE	28.85	86104	2	Link
GTT	GTT Communications, Inc.	NYSE	48.35	358824	3	Link
GTXI	GTx, Inc.	NASDAQ	17.24	45663	6	Link
GTY	Getty Realty Corp.	NYSE	24.69	147101		Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	34.06	358914	1	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	30.80	1717211	3	Link
GVA	Granite Construction Inc.	NYSE	54.02	300162	2	Link
GVP	GSE Sys. , Inc.	AMEX	3.26	431	1	Link
GWB	Great Western Bancorp, Inc.	NYSE	40.23	262731	2	Link
GWPH	GW Pharm. Plc	NASDAQ	135.91	883989	3	Link
GWR	Genesee & Wyoming, Inc.	NYSE	70.46	488553	1	Link
GWRE	Guidewire Software, Inc.	NYSE	84.02	274810	1	Link
GWRS	Global Water Resources Inc	NASDAQ	9.20	31218	1	Link
GWW	W.W. Grainger, Inc.	NYSE	279.56	1071814	4	Link
GWX	SPDR S&P Smallcap Intl.	ETF	35.51	58092	1	Link
GXP	Great Plains Energy Inc	NYSE	31.76	1521845		Link
GYLD	Arrow DJ Global Yield ETF	ETF	17.30	17761		Link
H	Hyatt Hotels Corp.	NYSE	77.51	732805	2	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	39.25	826253	2	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	9.50	422370	1	Link
HACK	Purefunds ISE Cyber Security Et	ETF	36.37	422284		Link
HAE	Haemonetics Corp.	NYSE	76.24	423376	1	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	31.45	212559	1	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	29.25	1367091	2	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	4.60	135126		Link
HAL	Halliburton Comp.	NYSE	51.37	8289929	2	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	10.03	15392	1	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	18.60	728828	3	Link
HAS	Hasbro, Inc.	NASDAQ	86.26	3015021	1	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	19.31	303468	2	Link
HAWK	Blackhawk Network Holdings, Inc.	NASDAQ	44.95	1228247		Link
HAYN	Haynes Intl. , Inc.	NASDAQ	42.48	77840	3	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	14.85	11259014	2	Link
HBCP	Home Bancorp, Inc.	NASDAQ	43.88	26764	1	Link
HBHC	Hancock Holding Comp.	NASDAQ	49.85	720329	2	Link
HBHCL	Hancock Holding Comp.	NASDAQ	25.26	2332		Link
HBI	Hanesbrands Inc.	NYSE	18.14	7268736		Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	5.80	114957	3	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	30.12	63394	1	Link
HCA	HCA Holdings, Inc.	NYSE	96.81	2530593	2	Link
HCC	Warrior Met Coal, Inc.	NYSE	22.87	875950	6	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	22.95	35393	2	Link
HCHC	HC2 Holdings, Inc.	AMEX	4.89	212645	1	Link
HCI	HCI Group, Inc.	NYSE	41.41	35350	2	Link
HCKT	The Hackett Group, Inc.	NASDAQ	16.52	49859	3	Link
HCLP	Hi-Crush Partners LP	NYSE	12.20	1202207	2	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	33.50	84295	6	Link
HCOM	Hawaiian Telcom Holdco, Inc.	NASDAQ	27.81	8210		Link
HCP	HCP, Inc.	NYSE	22.31	4993267		Link
HCSG	HC Svs. Group, Inc.	NASDAQ	39.59	1214442		Link
HD	Home Depot, Inc. (The)	NYSE	176.26	4425271	5	Link
HDB	HDFC Bank Ltd.	NYSE	95.80	886258	3	Link
HDGE	Active Bear ETF	ETF	8.33	309266		Link
HDNG	Hardinge, Inc.	NASDAQ	18.34	75443	3	Link
HDP	Hortonworks, Inc.	NASDAQ	17.03	806434	3	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	38.28	1521427	3	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	4.25	269217	2	Link
HDV	Core High Dividend ETF Ishares	ETF	84.55	407777		Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	34.51	543598	1	Link
HEB	Hemispherx BioPharma, Inc.	AMEX	0.34	787490		Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	64.16	1155463	1	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	37.39	304257	5	Link
HEFA	Currency Hedged MSCI EAFE Ishares	ETF	29.43	615426		Link
HEI	Heico Corp.	NYSE	90.15	365558	2	Link
HELE	Helen of Troy Ltd.	NASDAQ	84.95	185574	2	Link
HEP	Holly Energy Partners, L.P.	NYSE	29.30	143747	2	Link
HES	Hess Corp.	NYSE	57.65	4713365	2	Link
HESM	Hess Midstream Partners LP	NYSE	19.53	85283	1	Link
HEWG	Currency Hedged MSCI Germ Ishares	ETF	28.01	253009	2	Link
HEWJ	Currency Hedged MSCI Japan Ishares	ETF	32.61	1132460	1	Link
HEZU	Ishares Trust Ishares Currency	ETF	30.23	1295723	1	Link
HF	HFF, Inc.	NYSE	47.23	436586	3	Link
HFC	HollyFrontier Corp.	NYSE	60.39	5316886	4	Link
HFWA	Heritage Fin. Corp.	NASDAQ	32.00	157045	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	29.08	38447		Link
HGT	Hugoton Royalty Trust	NYSE	0.65	189847	1	Link
HGV	Hilton Grand Vacations, Inc.	NYSE	43.56	508293	1	Link
HHC	Howard Hughes Corp. (The)	NYSE	134.99	195172	2	Link
HHS	Harte-Hanks, Inc.	NYSE	8.90	16094		Link
HI	Hillenbrand Inc	NYSE	47.40	476420	3	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	26.65	510682	2	Link
HIFR	InfraREIT, Inc.	NYSE	20.92	160321	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	51.23	2814740		Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	255.78	290257	4	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	28.35	310721	7	Link
HIL	Hill Intl. , Inc.	NYSE	5.50	315675	2	Link
HIMX	Himax Technologies, Inc.	NASDAQ	7.04	1816111	5	Link
HIVE	Aerohive Networks, Inc.	NYSE	4.16	367139	3	Link
HIW	Highwoods Properties, Inc.	NYSE	42.75	481093		Link
HK	Halcon Resources Corp.	NYSE	5.20	2731441	1	Link
HL	Hecla Mining Comp.	NYSE	3.88	2729647	3	Link
HLF	Herbalife LTD.	NYSE	102.00	1406927	3	Link
HLI	Houlihan Lokey, Inc.	NYSE	44.46	150160	2	Link
HLIT	Harmonic Inc.	NASDAQ	3.70	330815	1	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	40.91	172128	2	Link
HLS	HealthSouth Corp.	NYSE	57.39	521297	1	Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	82.04	4170209	4	Link
HLTH	Nobilis Health Corp.	AMEX	1.50	99816	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	7.05	4394092	4	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	7.30	307207	3	Link
HMN	Horace Mann Educators Corp.	NYSE	44.55	82759	2	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	2.42	5214870	3	Link
HMST	HomeStreet, Inc.	NASDAQ	26.23	471812	1	Link
HMSY	HMS Holdings Corp	NASDAQ	18.00	406700	2	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	10.95	21323		Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	1.94	1977973	5	Link
HNI	HNI Corp.	NYSE	35.59	148117	2	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	19.69	7624	1	Link
HNP	Huaneng Power Intl. , Inc.	NYSE	25.36	48288		Link
HNRG	Hallador Energy Comp.	NASDAQ	6.85	37863	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	38.20	27329	3	Link
HOG	Harley-Davidson, Inc.	NYSE	42.01	6765213		Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	22.06	218266	2	Link
HOLX	Hologic, Inc.	NASDAQ	38.62	2519813		Link
HOMB	Home BancShares, Inc.	NASDAQ	23.42	1413621	2	Link
HOME	At Home Group Inc	NYSE	35.24	567668	3	Link
HON	Honeywell Intl. Inc.	NYSE	147.22	4189325	1	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	17.66	488859		Link
HOS	Hornbeck Offshore Svs.	NYSE	3.64	168505	5	Link
HOV	Hovnanian Enterprises Inc	NYSE	1.97	1727273	5	Link
HP	Helmerich & Payne, Inc.	NYSE	71.58	1003052	3	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	17.36	10047878	2	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	31.47	535971	1	Link
HPQ	HP Inc.	NYSE	21.20	7298039	3	Link
HPT	Hospitality Properties Trust	NYSE	25.02	911626	1	Link
HQCL	Hanwha Q CELLS Co., Ltd.	NASDAQ	7.25	21744	4	Link
HQY	HealthEquity, Inc.	NASDAQ	65.11	258038	3	Link
HR	HC Realty Trust Inc.	NYSE	27.09	730952	1	Link
HRB	H&R Block, Inc.	NYSE	26.68	3068667	1	Link
HRC	Hill-Rom Holdings Inc	NYSE	85.78	272249	2	Link
HRG	HRG Group, Inc.	NYSE	15.14	1139954	2	Link
HRL	Hormel Foods Corp.	NYSE	36.20	2946872	1	Link
HRS	Harris Corp.	NYSE	164.82	762451	1	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	16.17	172057	1	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	30.25	749820	3	Link
HSBC	HSBC Holdings plc	NYSE	49.98	1599718	2	Link
HSC	Harsco Corp.	NYSE	21.40	886330	2	Link
HSGX	Histogenics Corp.	NASDAQ	2.70	35782	6	Link
HSIC	Henry Schein, Inc.	NASDAQ	73.83	3565349	1	Link
HSII	Heidrick & Struggles Intl. , Inc.	NASDAQ	37.95	856904	3	Link
HSKA	Heska Corp.	NASDAQ	79.89	26465	2	Link
HSNI	HSN, Inc.	NASDAQ	40.35	11572313	1	Link
HSON	Hudson Global, Inc.	NASDAQ	1.84	3370	4	Link
HST	Host Hotels & Resorts, Inc.	NYSE	19.30	4450165		Link
HSTM	HealthStream, Inc.	NASDAQ	24.30	47104	1	Link
HSY	Hershey Comp. (The)	NYSE	92.77	1577942	1	Link
HT	Hersha Hospitality Trust	NYSE	19.30	443359	1	Link
HTA	HC Trust of America, Inc.	NYSE	24.78	1065597		Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	26.95	30964	1	Link
HTBK	Heritage Commerce Corp	NASDAQ	16.83	223868	1	Link
HTBX	Heat Biologics, Inc.	NASDAQ	1.12	152066	1	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	12.10	200102		Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	3.47	679156	6	Link
HTH	Hilltop Holdings Inc.	NYSE	24.63	292336	2	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	136.26	529032	5	Link
HTLD	Heartland Express, Inc.	NASDAQ	17.90	521515	1	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	54.80	88676	2	Link
HTM	U.S. Geothermal Inc.	AMEX	5.45	309624	1	Link
HTZ	Hertz Global Holdings, Inc	NYSE	21.15	2353309	4	Link
HUBB	Hubbell Inc	NYSE	109.35	1193786	1	Link
HUBG	Hub Group, Inc.	NASDAQ	43.25	349135	1	Link
HUBS	HubSpot, Inc.	NYSE	106.05	771310	5	Link
HUM	Humana Inc.	NYSE	293.95	457572	1	Link
HUN	Huntsman Corp.	NYSE	29.75	2675530	3	Link
HURC	Hurco Companies, Inc.	NASDAQ	45.95	14019	2	Link
HURN	Huron Consulting Group Inc.	NASDAQ	38.35	102970	1	Link
HUSA	Houston American Energy Corp.	AMEX	0.24	343560		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	18.25	97927		Link
HWKN	Hawkins, Inc.	NASDAQ	32.60	16287	1	Link
HXL	Hexcel Corp.	NYSE	67.56	1309205	1	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	72.69	40065	1	Link
HYD	High-Yield Muni ETF Market Vectors	ETF	31.11	2117116		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	23.86	56872		Link
HYG	Iboxx $ High Yield Corporate Bd Ishares	ETF	85.49	17804787		Link
HYH	Halyard Health, Inc.	NYSE	46.06	457899	1	Link
HYLS	First Trust High Yield Long/Short ETF	ETF	47.57	99746		Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	55.76	60435		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	99.63	439030		Link
HZN	Horizon Global Corp.	NYSE	8.04	321899	1	Link
HZNP	Horizon Pharma plc	NASDAQ	13.77	1209576	3	Link
HZO	MarineMax, Inc.	NYSE	17.75	300133	2	Link
I	Intelsat S.A.	NYSE	10.02	6479645	4	Link
IAC	IAC/InterActiveCorp	NASDAQ	157.49	580591	3	Link
IAG	Iamgold Corp.	NYSE	5.45	3571709	6	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	54.67	633684	3	Link
IAT	DJ US Regional Banks Ishares	ETF	50.98	206789	1	Link
IAU	Gold Trust Ishares	ETF	12.79	11857321	1	Link
IBB	iShares Nasdaq Biotechnology Index Fund	ETF	103.27	1801966		Link
IBCP	Independent Bank Corp.	NASDAQ	25.30	344388	2	Link
IBDM	Ishares Ibonds Dec 2021 Corporate	ETF	24.36	117398		Link
IBDN	Ishares Ibonds Dec 2022 Corporate	ETF	24.30	136078		Link
IBIO	iBio, Inc.	AMEX	0.16	429789		Link
IBKC	IBERIABANK Corp.	NASDAQ	76.80	810337	1	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	72.77	549120	1	Link
IBM	Intl. Business Machines Corp.	NYSE	145.56	4890458		Link
IBN	ICICI Bank Ltd.	NYSE	8.48	4677002	3	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	35.50	103628		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	41.05	163098	1	Link
IBP	Installed Building Products, Inc.	NYSE	58.05	227987	4	Link
IBTX	Independent Bank Group, Inc	NASDAQ	71.35	232729	1	Link
ICAD	icad inc.	NASDAQ	3.48	4923	3	Link
ICBK	County Bancorp, Inc.	NASDAQ	28.57	3855	5	Link
ICCC	ImmuCell Corp.	NASDAQ	7.24	50	1	Link
ICD	Independence Contract Drilling, Inc.	NYSE	4.39	74839	2	Link
ICE	Intercontinental Exchange Inc.	NYSE	73.03	2152692		Link
ICF	Realty Majors Cohen & Steers Ishares	ETF	91.18	242742	1	Link
ICFI	ICF Intl. , Inc.	NASDAQ	68.00	206320	3	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	20.98	1034353	3	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	9.64	99445	1	Link
ICLR	ICON plc	NASDAQ	117.34	273431	1	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	0.94	1046214	1	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	65.78	596472	2	Link
ICUI	ICU Medical, Inc.	NASDAQ	251.10	96086	2	Link
IDA	IDACORP, Inc.	NYSE	91.99	439457		Link
IDCC	InterDigital, Inc.	NASDAQ	78.40	428939	2	Link
IDLV	S&P Intl Dev Low Volatility Powershares	ETF	33.24	100879		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	1.89	22796	2	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	1.56	809923	4	Link
IDT	IDT Corp.	NYSE	5.35	197772	3	Link
IDTI	Integrated Device Technology, Inc.	NASDAQ	29.53	1209515	3	Link
IDU	DOW Utilities Ishares	ETF	128.13	61163		Link
IDV	DJ Intl Select Div Idx Ishares	ETF	33.92	633264		Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	0.90	133425	3	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	193.85	425734	2	Link
IEC	IEC Electronics Corp.	AMEX	4.34	8696		Link
IEF	7-10 Yr Trsy Ishares	ETF	101.35	3176929		Link
IEFA	Core MSCI EAFE Ishares	ETF	66.62	7823748	1	Link
IEI	3-7 Year Treasury Bond Ishares	ETF	119.28	275557		Link
IEMG	Core MSCI Emerging Mkts Ishares	ETF	56.52	9928718	2	Link
IEO	DJ US Oil & Gas Ex Index Ishares	ETF	70.75	141731	2	Link
IEP	Icahn Enterprises L.P.	NASDAQ	64.09	104378	1	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	16.95	38660	2	Link
IEUR	Core Europe Ishares	ETF	50.79	166790	1	Link
IEV	S&P Europe 350 Index Ishares	ETF	47.66	454387		Link
IEX	IDEX Corp.	NYSE	138.37	368106	1	Link
IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	ETF	40.98	3000		Link
IFF	Internationa Flavors & Fragrances, Inc.	NYSE	138.33	358526		Link
IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	ETF	29.79	67750		Link
IFRX	InflaRx N.V.	NASDAQ	38.09	9972		Link
IFV	First Trust Dorsey Wright Intl. Focus 5 ETF	ETF	21.99	83613	2	Link
IGE	S&P Natural Resources North Amer Ishares	ETF	35.39	43726	1	Link
IGOV	iShares S&P/Citigroup Intl. Treasury Bond Fund	ETF	50.82	119208		Link
IGT	Intl. Game Technology	NYSE	27.11	1013074	2	Link
IGV	S&P Tech-Software North Amer Ishares	ETF	170.93	316215	2	Link
IHC	Independence Holding Comp.	NYSE	37.00	9952	3	Link
IHI	DJ US Medical Devices Ishares	ETF	187.60	215915	1	Link
III	Information Svs. Group, Inc.	NASDAQ	4.39	51803	1	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	28.81	164645	1	Link
IIVI	II-VI Inc.	NASDAQ	39.95	572982	4	Link
IJH	S&P Midcap 400 Index Ishares	ETF	188.43	1200965		Link
IJJ	S&P Midcap 400 Value Index Ishares	ETF	156.52	61819		Link
IJK	S&P Midcap 400 Growth Index Ishares	ETF	217.54	158821		Link
IJR	S&P Smallcap 600 Index Ishares	ETF	78.66	2544706	1	Link
IJS	S&P Smallcap 600 Value Index Ishares	ETF	155.05	68981	1	Link
ILF	S&P Latin Amer 40 Index Ishares	ETF	36.82	710326	3	Link
ILG	ILG, Inc.	NASDAQ	32.56	1426535	2	Link
ILMN	Illumina, Inc.	NASDAQ	238.50	987857	3	Link
IMAX	Imax Corp.	NYSE	22.95	304048	2	Link
IMDZ	Immune Design Corp.	NASDAQ	3.45	172011	4	Link
IMGN	ImmunoGen, Inc.	NASDAQ	9.99	2870423	6	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	8.80	22844	1	Link
IMI	Intermolecular, Inc.	NASDAQ	1.27	24129	1	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	34.35	83800	2	Link
IMLP	Ipath S&P MLP ETN	ETF	16.95	38557		Link
IMMR	Immersion Corp.	NASDAQ	11.15	317583	2	Link
IMMU	Immunomedics, Inc.	NASDAQ	16.08	1356084	4	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	2.22	41216	3	Link
IMNP	Immune Pharm. Inc	NASDAQ	0.34	118507	1	Link
IMO	Imperial Oil Ltd.	AMEX	29.25	273075	2	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	13.92	83593	2	Link
IMPV	Imperva, Inc.	NYSE	49.00	460360	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.27	807676	2	Link
INAP	Internap Corp.	NASDAQ	11.52	107549	4	Link
INBK	First Internet Bancorp	NASDAQ	36.15	55335	1	Link
INCO	India Consumer Egshares	ETF	47.66	9155	1	Link
INCY	Incyte Corp.	NASDAQ	62.35	7353269	4	Link
INDA	India Index Fund MSCI Ishares	ETF	34.35	6410775		Link
INDB	Independent Bank Corp.	NASDAQ	73.70	71253		Link
INFI	Infinity Pharm. , Inc.	NASDAQ	2.20	284800	7	Link
INFN	Infinera Corp.	NASDAQ	11.68	871174	3	Link
INFO	IHS Markit Ltd.	NASDAQ	49.11	2288805	1	Link
INFU	InfuSys. Holdings, Inc.	AMEX	2.75	10688	3	Link
INFY	Infosys Ltd.	NYSE	17.09	9701920	2	Link
ING	ING Group, N.V.	NYSE	17.60	2840153	1	Link
INGN	Inogen, Inc	NASDAQ	138.49	120359	4	Link
INGR	Ingredion Inc.	NYSE	124.59	561624	1	Link
INN	Summit Hotel Properties, Inc.	NYSE	14.58	495254	1	Link
INO	Inovio Pharm. , Inc.	NASDAQ	4.56	994203	2	Link
INOD	Innodata Inc.	NASDAQ	1.15	9452		Link
INOV	Inovalon Holdings, Inc.	NASDAQ	10.70	427010	2	Link
INPX	Inpixon	NASDAQ	0.40	843624	3	Link
INSM	Insmed, Inc.	NASDAQ	25.00	917615	3	Link
INST	Instructure, Inc.	NYSE	40.55	169324	4	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	6.90	490543	3	Link
INT	World Fuel Svs. Corp.	NYSE	27.06	672113		Link
INTC	Intel Corp.	NASDAQ	51.45	42003361	2	Link
INTL	INTL FCStone Inc.	NASDAQ	45.54	47237	2	Link
INTU	Intuit Inc.	NASDAQ	178.57	1205440	1	Link
INTX	Intersections, Inc.	NASDAQ	1.80	16913	1	Link
INVA	Innoviva, Inc.	NASDAQ	15.79	1303163	2	Link
INVE	Identiv, Inc.	NASDAQ	3.40	12452	2	Link
INVH	Invitation Homes, Inc.	NYSE	22.88	2530350	1	Link
INWK	InnerWorkings, Inc.	NASDAQ	10.21	184165	2	Link
INXN	InterXion Holding N.V.	NYSE	63.74	485245	2	Link
IO	Ion Geophysical Corp.	NYSE	28.30	211375	3	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	45.33	3186264	3	Link
IOSP	Innospec Inc.	NASDAQ	74.95	166523	1	Link
IOTS	Adesto Technologies Corp.	NASDAQ	8.45	161889	5	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	14.35	375482	4	Link
IP	Intl. Paper Comp.	NYSE	52.76	3193676	2	Link
IPAC	Core Pacific Ishares	ETF	59.65	17603		Link
IPAR	Inter Parfums, Inc.	NASDAQ	48.25	97440		Link
IPAS	iPass Inc.	NASDAQ	0.35	1413300	1	Link
IPCC	Infinity Property and Casualty Corp.	NASDAQ	122.05	36022		Link
IPCI	Intellipharmaceutics Intl. Inc.	NASDAQ	0.43	800173	1	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	2.90	7399	5	Link
IPFF	S&P Intl Preferred Stock Index Ishares	ETF	18.11	46296	2	Link
IPG	Interpublic Group of Companies, Inc. (The)	NYSE	24.14	5168677	1	Link
IPGP	IPG Photonics Corp.	NASDAQ	217.94	332393	3	Link
IPHI	Inphi Corp.	NYSE	31.42	1879149	1	Link
IPHS	Innophos Holdings, Inc.	NASDAQ	42.14	165944		Link
IPI	Intrepid Potash, Inc	NYSE	3.95	1966248	5	Link
IPWR	Ideal Power Inc.	NASDAQ	1.24	148337	2	Link
IPXL	Impax labs. , Inc.	NASDAQ	19.85	785536	3	Link
IQDF	Flexshares Intl. Qualit	ETF	26.35	81282	1	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	80.39	3872670	1	Link
IRBT	iRobot Corp.	NASDAQ	59.08	2054413	4	Link
IRDM	Iridium Communications Inc	NASDAQ	12.80	770989	4	Link
IRET	Investors Real Estate Trust	NYSE	5.23	294893	1	Link
IRIX	IRIDEX Corp.	NASDAQ	5.70	8558	1	Link
IRM	Iron Mountain Inc.	NYSE	33.76	1716369	2	Link
IRMD	iRadimed Corp.	NASDAQ	16.00	11481	3	Link
IRT	Independence Realty Trust, Inc.	AMEX	9.40	491415	1	Link
IRTC	Irhythm Technologies Inc	NASDAQ	59.23	451016	3	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	16.94	1275636	3	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	13.81	2086756		Link
ISCA	Intl. Speedway Corp.	NASDAQ	41.30	82599		Link
ISG	ING Group, N.V.	NYSE	25.40	37728		Link
ISR	IsoRay, Inc.	AMEX	0.44	367012		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	436.47	1132135	3	Link
ISRL	Isramco, Inc.	NASDAQ	108.45	60		Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	3.59	11784	3	Link
IT	Gartner, Inc.	NYSE	118.00	820846	2	Link
ITA	DJ US Aerospace & Defense Ishares	ETF	199.88	474834	3	Link
ITB	DJ US Home Construction Ishares	ETF	38.29	3029341	3	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	18.57	277947	5	Link
ITG	Inv. Technology Group, Inc.	NYSE	20.77	123911	2	Link
ITGR	Integer Holdings Corp	NYSE	54.85	331582	3	Link
ITIC	Investors Title Comp.	NASDAQ	194.00	1003	2	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	23.36	270173		Link
ITOT	S&P 1500 Index Ishares	ETF	60.45	803385		Link
ITRI	Itron, Inc.	NASDAQ	67.05	289667	1	Link
ITT	ITT Corp.	NYSE	49.88	487816	1	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	14.63	5913160	4	Link
ITW	Illinois Tool Works Inc.	NYSE	149.65	2220608	2	Link
IVAC	Intevac, Inc.	NASDAQ	6.15	104353	3	Link
IVC	Invacare Corp.	NYSE	18.90	220360	2	Link
IVE	S&P 500 Value Index Ishares	ETF	110.08	5333537	1	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	16.23	1153866		Link
IVTY	Invuity, Inc.	NASDAQ	3.75	96268	3	Link
IVV	S&P 500 Index Ishares	ETF	264.89	4816195		Link
IVW	S&P 500 Growth Index Ishares	ETF	153.63	2589758	1	Link
IVZ	Invesco Plc	NYSE	30.65	2620376	2	Link
IWB	Russell 1000 Index Ishares	ETF	146.61	1022679		Link
IWC	Russell Microcap Index Ishares	ETF	98.16	42811	1	Link
IWD	Russell 1000 Value Index Ishares	ETF	120.65	4214815		Link
IWF	Russell 1000 Growth Index Ishares	ETF	134.89	1998105		Link
IWM	Russell 2000 Ishares	ETF	154.43	24535163	1	Link
IWN	Russell 2000 Value Index Ishares	ETF	125.23	1304245	1	Link
IWO	Russell 2000 Growth Index Ishares	ETF	192.13	518169	1	Link
IWP	Russell Midcap Growth Index Ishares	ETF	121.47	197879	1	Link
IWR	Russell Midcap Index Ishares	ETF	205.95	147290		Link
IWS	Russell Midcap Value Index Ishares	ETF	86.88	529279		Link
IWV	Russell 3000 Index Ishares	ETF	156.33	221845		Link
IXC	S&P Global Energy Ishares	ETF	36.75	172201	2	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	63.19	403680	1	Link
IYE	DJ US Energy Ishares	ETF	40.01	471512	2	Link
IYF	DJ US Fin. Sector Ishares	ETF	117.71	415966	1	Link
IYH	DJ US HC Ishares	ETF	173.02	51806	1	Link
IYR	DJ US Real Estate Ishares	ETF	74.16	6186518		Link
IYT	DOW Transportations Ishares	ETF	187.00	335110	1	Link
IYW	DJ US Technology Ishares	ETF	166.21	211637		Link
IYZ	DJ US Telecom Ishares	ETF	27.83	113189	1	Link
JACK	Jack In The Box Inc.	NASDAQ	88.80	332848		Link
JAG	Jagged Peak Energy Inc.	NYSE	14.00	1728891	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.16	1423677	1	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	2.20	42673	1	Link
JASO	JA Solar Holdings, Co., Ltd.	NASDAQ	6.79	140253	3	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	11.95	34202	2	Link
JAZZ	Jazz Pharm. plc	NASDAQ	154.51	302384	2	Link
JBGS	JBG Smith Properties	NYSE	35.64	816410		Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	118.41	1336245	2	Link
JBL	Jabil Circuit, Inc.	NYSE	27.14	3045016	3	Link
JBLU	JetBlue Airways Corp.	NASDAQ	19.53	5272116	1	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	57.56	44535	1	Link
JBT	John Bean Technologies Corp.	NYSE	112.55	238315	1	Link
JCAP	Jernigan Capital, Inc.	NYSE	18.85	70198	1	Link
JCI	Johnson Controls, Inc.	NYSE	33.27	5633636		Link
JCOM	j2 Global, Inc.	NASDAQ	80.56	159966	2	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	3.01	10838444	1	Link
JD	JD.com, Inc.	NASDAQ	35.87	19486041	4	Link
JDST	Direxion Daily Junior Gold Mine	ETF	49.03	822597	4	Link
JE	Just Energy Group, Inc.	NYSE	4.04	297455		Link
JEC	Jacobs Eng. Group Inc.	NYSE	59.09	754068	1	Link
JELD	JELD-WEN Holding, Inc.	NYSE	29.27	816388	3	Link
JHG	Janus Henderson Group plc	NYSE	32.20	721946	1	Link
JILL	J.Jill, Inc.	NYSE	5.05	472467	2	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	140.27	34682	1	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	120.68	169484	1	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	19.12	293468	4	Link
JLL	Jones Lang LaSalle Inc.	NYSE	172.94	224234	4	Link
JMBA	Jamba, Inc.	NASDAQ	9.14	25619	1	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	2.57	718526	2	Link
JMU	Wowo Ltd	NASDAQ	0.71	11110	3	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	18.37	208152	3	Link
JNJ	Johnson & Johnson	NYSE	126.19	6548359	1	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	35.82	18379898		Link
JNP	Juniper Pharm. , Inc.	NASDAQ	8.00	101415	4	Link
JNPR	Juniper Networks, Inc.	NYSE	24.29	3554753	1	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	14.77	8031201	5	Link
JOB	General Employment Enterprises, Inc.	AMEX	2.32	8939	2	Link
JOBS	51job, Inc.	NASDAQ	87.83	133665	4	Link
JOE	St. Joe Comp. (The)	NYSE	17.35	2086457		Link
JONE	Jones Energy, Inc.	NYSE	0.66	430985	3	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	65.17	34616	2	Link
JPIN	Jpmorgan Diversified Return Int	ETF	59.71	148426		Link
JPM	J P Morgan Chase & Co	NYSE	110.41	16346230	2	Link
JPXN	Ishares Jpx-Nikkei 400 ETF	ETF	65.71	503		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	2.08	43108	3	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	36.66	120089		Link
JSM	SLM Corp.	NASDAQ	22.50	19443		Link
JT	Jianpu Technology, Inc.	NYSE	5.21	250082		Link
JWN	Nordstrom, Inc.	NYSE	47.89	1475485	1	Link
K	Kellogg Comp.	NYSE	60.46	1894988		Link
KAI	Kadant Inc	NYSE	94.90	25734	2	Link
KALA	Kala Pharm. , Inc.	NASDAQ	15.45	66388	1	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	99.89	196908	2	Link
KAMN	Kaman Corp.	NYSE	62.38	115017	1	Link
KANG	iKang HC Group, Inc.	NASDAQ	19.94	538689	3	Link
KAR	KAR Auction Svs. , Inc	NYSE	52.56	686041	1	Link
KBAL	Kimball Intl. , Inc.	NASDAQ	16.87	57368	2	Link
KBE	SPDR S&P Bank ETF	ETF	48.67	2303532	1	Link
KBH	KB Home	NYSE	25.69	2436186	3	Link
KBR	KBR, Inc.	NYSE	16.27	1898298	1	Link
KBWB	KBW Bank Powershares	ETF	55.68	2500576	2	Link
KDMN	Kadmon Holdings LLC	NYSE	4.10	252541	4	Link
KE	Kimball Electronics, Inc.	NASDAQ	16.70	36216	1	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	29.84	117894	2	Link
KEM	Kemet Corp.	NYSE	18.06	1106320	8	Link
KEN	Kenon Holdings Ltd.	NYSE	15.67	509	6	Link
KEP	Korea Electric Power Corp.	NYSE	17.01	824572	2	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	4.57	772370	4	Link
KEX	Kirby Corp.	NYSE	84.70	525710	2	Link
KEY	KeyCorp	NYSE	20.07	10432782	1	Link
KEYS	Keysight Technologies Inc.	NYSE	53.61	553698	2	Link
KEYW	The KEYW Holding Corp.	NASDAQ	8.15	274680	3	Link
KFRC	Kforce, Inc.	NASDAQ	27.95	112856	1	Link
KFY	Korn/Ferry Intl.	NYSE	53.83	194147	3	Link
KGC	Kinross Gold Corp.	NYSE	3.91	5752235	3	Link
KHC	The Kraft Heinz Comp.	NASDAQ	56.53	8232742		Link
KIDS	OrthoPediatrics Corp.	NASDAQ	18.74	94768	1	Link
KIM	Kimco Realty Corp.	NYSE	13.31	3545252		Link
KIN	Kindred Biosciences, Inc.	NASDAQ	9.05	73418	5	Link
KIRK	Kirklands, Inc.	NASDAQ	10.58	81919	2	Link
KKR	KKR & Co. L.P.	NYSE	21.15	1539744	4	Link
KLAC	KLA-Tencor Corp.	NASDAQ	99.56	1773691	1	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	34.01	10196		Link
KLDX	Klondex Mines Ltd.	AMEX	2.44	1270098	3	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	23.76	1107205	5	Link
KLXI	KLX Inc.	NASDAQ	73.37	575197	2	Link
KMB	Kimberly-Clark Corp.	NYSE	100.40	6198684	1	Link
KMDA	Kamada Ltd.	NASDAQ	4.70	8970	2	Link
KMG	KMG Chemicals, Inc.	NYSE	63.56	160120	6	Link
KMI	Kinder Morgan, Inc.	NYSE	16.27	11043394		Link
KMPH	KemPharm, Inc.	NASDAQ	5.35	171219	3	Link
KMPR	Kemper Corp.	NYSE	59.50	212606	1	Link
KMT	Kennametal Inc.	NYSE	37.29	1541581	2	Link
KMX	CarMax Inc	NYSE	61.32	1581017	1	Link
KN	Knowles Corp.	NYSE	11.00	1422321	2	Link
KND	Kindred HC , Inc.	NYSE	8.90	1929573	4	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	4.85	112988	2	Link
KNL	Knoll, Inc.	NYSE	20.70	208387	2	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	52.97	96232	4	Link
KNX	Knight Transportation, Inc.	NYSE	42.00	3101261	2	Link
KO	Coca-Cola Comp. (The)	NYSE	43.07	18481317		Link
KODK	Eastman Kodak Comp.	NYSE	4.90	474231	1	Link
KOL	Coal ETF Market Vectors	ETF	16.17	23980	2	Link
KONA	Kona Grill, Inc.	NASDAQ	1.70	16220	3	Link
KONE	Kingtone Wirelessinfo Solution Holding Ltd	NASDAQ	5.88	57417	4	Link
KOP	Koppers Holdings Inc.	NYSE	45.20	69582	1	Link
KOPN	Kopin Corp.	NASDAQ	3.15	415507	2	Link
KORS	Michael Kors Holdings Ltd.	NYSE	67.69	2072991	3	Link
KOS	Kosmos Energy Ltd.	NYSE	6.71	2160811	3	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	13.62	512277	4	Link
KR	Kroger Comp. (The)	NYSE	25.38	13808373	1	Link
KRA	Kraton Performance Polymers, Inc	NYSE	50.56	159850	3	Link
KRC	Kilroy Realty Corp.	NYSE	69.43	529824		Link
KRE	SPDR S&P Regional Banking ETF	ETF	62.13	8792013	1	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	19.96	84927		Link
KRG	Kite Realty Group Trust	NYSE	14.32	762908	1	Link
KRNY	Kearny Fin.	NASDAQ	13.70	372654	1	Link
KRO	Kronos Worldwide Inc	NYSE	24.05	416350	4	Link
KRP	Kimbell Royalty Partners, LP	NYSE	18.00	11303	1	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	9.10	15934		Link
KS	KapStone Paper and Packaging Corp.	NYSE	34.45	1295139	1	Link
KSS	Kohls Corp.	NYSE	59.23	3333134	3	Link
KSU	Kansas City Southern	NYSE	108.37	1503429	1	Link
KT	KT Corp.	NYSE	13.38	756801	1	Link
KTCC	Key Tronic Corp.	NASDAQ	7.10	7791		Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	11.11	1830042	3	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	2.44	73920	2	Link
KTWO	K2M Group Holdings, Inc.	NASDAQ	19.14	151373	1	Link
KURA	Kura Oncology, Inc.	NASDAQ	15.10	311307	8	Link
KVHI	KVH Indu. , Inc.	NASDAQ	10.75	9618	2	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	18.55	761170		Link
KWR	Quaker Chemical Corp.	NYSE	150.57	33245		Link
KYO	Kyocera Corp.	NYSE	56.29	13039		Link
L	Loews Corp.	NYSE	51.28	1709281		Link
LABD	Direxion Daily S&P Biotech Bear	ETF	36.28	1259249	3	Link
LABL	Multi-Color Corp.	NASDAQ	66.80	63797	1	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	73.74	1528602	7	Link
LAD	Lithia Motors, Inc.	NYSE	99.54	429590	1	Link
LADR	Ladder Capital Corp	NYSE	13.87	1742608		Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	13.20	11011	2	Link
LAMR	Lamar Advertising Comp.	NASDAQ	62.51	415591	2	Link
LANC	Lancaster Colony Corp.	NASDAQ	126.03	125463		Link
LAUR	Laureate Education, Inc.	NASDAQ	13.85	203391	1	Link
LAWS	Lawson Products, Inc.	NASDAQ	23.90	13103	1	Link
LAYN	Layne Christensen Comp.	NASDAQ	14.46	127550	2	Link
LAZ	Lazard Ltd.	NYSE	52.09	548772	3	Link
LB	L Brands, Inc.	NYSE	34.90	4418681	1	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	20.10	139966	1	Link
LBC	Luther Burbank Corp.	NASDAQ	11.54	100647		Link
LBRDA	Liberty Broadband Corp.	NASDAQ	80.85	175123	3	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	81.35	558027	2	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	19.94	500258		Link
LBTYA	Liberty Global plc	NASDAQ	33.25	1747536	3	Link
LBTYK	Liberty Global plc	NASDAQ	32.05	3066588	3	Link
LBY	Libbey, Inc.	AMEX	5.60	166258	2	Link
LC	LendingClub Corp.	NYSE	3.26	3971883	1	Link
LCI	Lannett Co Inc	NYSE	15.95	477450	4	Link
LCII	LCI Indu.	NYSE	91.80	145123	3	Link
LCNB	LCNB Corp.	NASDAQ	18.75	28057	2	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	11.70	15128		Link
LDL	Lydall, Inc.	NYSE	46.70	29454	1	Link
LDOS	Leidos Holdings, Inc.	NYSE	65.61	799658		Link
LE	Lands End, Inc.	NASDAQ	19.50	279706	3	Link
LEA	Lear Corp.	NYSE	188.39	505572	1	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	85.54	1105743	1	Link
LEDS	SemiLEDS Corp.	NASDAQ	4.26	5580473	3	Link
LEG	Leggett & Platt, Inc.	NYSE	42.35	1127821		Link
LEJU	Leju Holdings Ltd.	NYSE	1.09	30140	2	Link
LEMB	Emrg Mkts Local Cur Bond Ishares	ETF	49.16	221495		Link
LEN	Lennar Corp.	NYSE	53.47	4772697	3	Link
LENB	Lennar Corp.	NYSE	43.42	116896	2	Link
LENS	Presbia PLC	NASDAQ	2.22	5374	5	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	13.85	636834	1	Link
LFUS	Littelfuse, Inc.	NASDAQ	199.26	105537	2	Link
LFVN	Lifevantage Corp.	NASDAQ	3.83	10436	2	Link
LGCY	Legacy Reserves LP	NASDAQ	5.62	217424	5	Link
LGCYO	Legacy Reserves LP	NASDAQ	9.51	3754	4	Link
LGCYP	Legacy Reserves LP	NASDAQ	10.70	1091	5	Link
LGIH	LGI Homes, Inc.	NASDAQ	68.89	185677	2	Link
LGND	Ligand Pharm. Inc.	NASDAQ	161.77	275578	2	Link
LH	Laboratory Corp. of America Holdings	NYSE	166.08	827307	1	Link
LHCG	LHC Group	NASDAQ	75.55	384495	2	Link
LHO	LaSalle Hotel Properties	NYSE	30.51	1417250		Link
LIFE	aTyr Pharma, Inc.	NASDAQ	2.40	16084	2	Link
LII	Lennox Intl. , Inc.	NYSE	189.28	604854	1	Link
LILA	Liberty Global plc	NASDAQ	19.50	137461	1	Link
LILAK	Liberty Global plc	NASDAQ	19.19	265651	1	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	11.20	33161		Link
LINK	Interlink Electronics Inc	NASDAQ	5.44	132	1	Link
LION	Fidelity Southern Corp.	NASDAQ	23.12	132882	2	Link
LIQT	LiqTech Intl. , Inc.	AMEX	0.40	412716		Link
LIT	G-X Lithium ETF	ETF	33.07	336957	3	Link
LITE	Lumentum Holdings Inc.	NASDAQ	55.45	2568906	3	Link
LIVE	Live Ventures Inc.	NASDAQ	13.17	24917	2	Link
LIVN	LivaNova PLC	NASDAQ	87.04	275068	1	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	30.26	503586	4	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	48.98	64486	3	Link
LKQ	LKQ Corp.	NASDAQ	37.50	1994201	1	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	24.11	1272105	2	Link
LLEX	Lilis Energy, Inc.	NASDAQ	3.87	182032	2	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	206.85	747216		Link
LLNW	Limelight Networks, Inc.	NASDAQ	4.90	1811959	2	Link
LLY	Eli Lilly and Comp.	NYSE	80.09	6393351		Link
LM	Legg Mason, Inc.	NYSE	37.41	864190	1	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	38.80	132348	3	Link
LMNR	Limoneira Co	NASDAQ	23.84	15626	2	Link
LMNX	Luminex Corp.	NASDAQ	21.85	198613	2	Link
LMT	Lockheed Martin Corp.	NYSE	336.49	3775569	1	Link
LN	Line Corp	NYSE	37.32	294854	1	Link
LNC	Lincoln National Corp.	NYSE	72.01	1171800	2	Link
LNDC	Landec Corp.	NASDAQ	13.65	15533	1	Link
LNG	Cheniere Energy, Inc.	AMEX	56.55	1939177	2	Link
LNN	Lindsay Corp.	NYSE	87.60	64210	1	Link
LNT	Alliant Energy Corp.	NYSE	42.10	1713089		Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	17.55	264100	1	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	28.75	73291	2	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	9.75	214574		Link
LODE	Comstock Mining, Inc.	AMEX	0.33	539803		Link
LOGI	Logitech Intl. S.A.	NASDAQ	37.31	278752	3	Link
LOGM	LogMein, Inc.	NASDAQ	117.40	503538	1	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	20.79	357489		Link
LONE	Lonestar Resources Ltd	NASDAQ	5.02	227614	1	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	106.86	262411	2	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	39.70	42195	3	Link
LOW	Lowes Companies, Inc.	NYSE	82.91	5436993	1	Link
LOXO	Loxo Oncology, Inc.	NASDAQ	129.51	297786	5	Link
LPCN	Lipocine Inc.	NASDAQ	1.55	107218	3	Link
LPG	Dorian LPG Ltd.	NYSE	7.57	232894	4	Link
LPI	Laredo Petroleum, Inc.	NYSE	10.46	2644765	1	Link
LPL	LG Display Co., Ltd.	NYSE	11.20	926213	2	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	61.03	604898	3	Link
LPNT	LifePoint Health, Inc.	NASDAQ	49.60	379006		Link
LPSN	LivePerson, Inc.	NASDAQ	16.35	222940	3	Link
LPT	Liberty Property Trust	NYSE	39.80	996653		Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.10	76943	1	Link
LPX	Louisiana-Pacific Corp.	NYSE	30.03	2770596	2	Link
LQ	La Quinta Holdings Inc.	NYSE	19.61	1747225	2	Link
LQD	Iboxx $ Invest Grade Corp Bond Ishares	ETF	115.08	5984693		Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	6.25	75174		Link
LRCX	Lam Research Corp.	NASDAQ	185.82	4999217	5	Link
LRN	K12 Inc	NYSE	13.87	199621	1	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	5.16	657078		Link
LSI	Life Storage, Inc.	NYSE	86.55	387817		Link
LSTR	Landstar System, Inc.	NASDAQ	105.70	651841	1	Link
LSXMA	Liberty Media Corp	NASDAQ	41.49	288963	2	Link
LSXMK	Liberty Media Corp	NASDAQ	41.23	362078	2	Link
LTC	LTC Properties, Inc.	NYSE	35.16	476496		Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	10.85	343575	2	Link
LTRX	Lantronix, Inc.	NASDAQ	2.28	20358	3	Link
LTS	Ladenburg Thalmann Fin. Svs. Inc	AMEX	3.46	143005	3	Link
LTXB	LegacyTexas Fin. Group, Inc.	NASDAQ	42.74	214483		Link
LUB	Lubys, Inc.	NYSE	2.67	112885	2	Link
LUK	Leucadia National Corp.	NYSE	24.24	3362259	2	Link
LULU	lululemon athletica inc.	NASDAQ	96.90	2133643	2	Link
LUNA	Luna Innovations Inc.	NASDAQ	3.27	120541	4	Link
LUV	Southwest Airlines Comp.	NYSE	53.88	3638480	3	Link
LVS	Las Vegas Sands Corp.	NYSE	73.79	2116578	2	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	5.44	22434		Link
LX	LexinFintech Holdings Ltd.	NASDAQ	15.76	307505		Link
LXFT	Luxoft Holding, Inc.	NYSE	39.70	177969		Link
LXP	Lexington Realty Trust	NYSE	7.79	1529472	1	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	8.13	527740	1	Link
LXU	Lsb Indu. Inc.	NYSE	5.60	277554	3	Link
LYB	LyondellBasell Indu. NV	NYSE	105.94	2378864	3	Link
LYG	Lloyds Banking Group Plc	NYSE	3.70	13417193	2	Link
LYTS	LSI Indu. Inc.	NASDAQ	5.44	341978	1	Link
LYV	Live Nation Entertainment, Inc.	NYSE	39.80	2175199	2	Link
LZB	La-Z-Boy Inc.	NYSE	29.30	223465	1	Link
M	Macys Inc	NYSE	30.50	7412572	2	Link
MA	Mastercard Inc.	NYSE	173.24	5367361	1	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	89.87	558031	1	Link
MAC	Macerich Comp. (The)	NYSE	56.18	1750589	2	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	8.46	72462	1	Link
MAMS	MAM Software Group, Inc.	NASDAQ	7.65	2142		Link
MAN	ManpowerGroup	NYSE	96.18	1759240	2	Link
MANH	Manhattan Associates, Inc.	NASDAQ	42.10	1826029	1	Link
MANT	ManTech Intl. Corp.	NASDAQ	60.33	146939	2	Link
MAR	Marriott Intl.	NASDAQ	136.90	1559154	3	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	1.93	8376254	8	Link
MARPS	Marine Petroleum Trust	NASDAQ	3.49	467	1	Link
MAS	Masco Corp.	NYSE	36.16	13044030	2	Link
MASI	Masimo Corp.	NASDAQ	88.83	454530	2	Link
MAT	Mattel, Inc.	NASDAQ	13.93	7555719	1	Link
MATR	Mattersight Corp.	NASDAQ	2.25	43652	1	Link
MATW	Matthews Intl. Corp.	NASDAQ	51.40	88662		Link
MATX	Matson, Inc.	NYSE	28.83	150819		Link
MB	MINDBODY, Inc.	NASDAQ	39.00	257735	3	Link
MBB	MBS Bond Ishares	ETF	103.47	725900		Link
MBFI	MB Fin. Inc.	NASDAQ	44.10	557437	1	Link
MBI	MBIA, Inc.	NYSE	9.12	2747911	3	Link
MBIN	Merchants Bancorp	NASDAQ	20.99	13934	1	Link
MBOT	Microbot Medical Inc.	NASDAQ	0.79	87907	2	Link
MBRX	Moleculin Biotech Inc	NASDAQ	1.79	297081	3	Link
MBT	Mobile TeleSys. OJSC	NYSE	10.35	2194424	4	Link
MBTF	M B T Fin. Corp	NASDAQ	11.00	26493	2	Link
MBUU	Malibu Boats, Inc.	NASDAQ	33.98	177348	4	Link
MBVX	MabVax Therapeutics Holdings, Inc.	NASDAQ	1.31	136359	1	Link
MBWM	Mercantile Bank Corp.	NASDAQ	36.20	31886	2	Link
MC	Moelis & Comp.	NYSE	55.10	723519	4	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	44.95	36471		Link
MCBC	Macatawa Bank Corp.	NASDAQ	10.71	22401	1	Link
MCC	Medley Capital Corp.	NYSE	4.28	54599		Link
MCD	McDonalds Corp.	NYSE	157.32	2833161	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	1.90	121161	4	Link
MCF	Contango Oil & Gas Comp.	AMEX	3.84	318701	2	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	24.20	78724	1	Link
MCHI	iShares MSCI China ETF	ETF	66.47	6348205	3	Link
MCHP	Microchip Technology Inc.	NASDAQ	82.44	4332325	3	Link
MCHX	Marchex, Inc.	NASDAQ	2.75	31888	1	Link
MCK	McKesson Corp.	NYSE	148.89	1241861	1	Link
MCO	Moodys Corp.	NYSE	160.46	798842	2	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	7.70	79507	3	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	42.91	23625	2	Link
MCRN	Milacron Holdings Corp.	NYSE	19.29	475540	2	Link
MCS	Marcus Corp. (The)	NYSE	30.85	57628	1	Link
MCY	Mercury General Corp.	NYSE	49.22	451379		Link
MD	Mednax, Inc	NYSE	51.16	475239	2	Link
MDB	MongoDB, Inc.	NASDAQ	34.77	982990	1	Link
MDC	M.D.C. Holdings, Inc.	NYSE	28.49	394218	1	Link
MDCA	MDC Partners Inc.	NASDAQ	7.75	270530	2	Link
MDCO	The Medicines Comp.	NASDAQ	29.01	545061	3	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	108.81	278245	3	Link
MDGS	Medigus Ltd.	NASDAQ	1.30	22828	5	Link
MDIV	First Trust Multi-Asset Diversified Income Index Fund	ETF	18.00	144757		Link
MDLY	Medley Management Inc.	NYSE	5.65	8661	1	Link
MDLZ	Mondelez Intl. , Inc.	NASDAQ	39.77	7850628		Link
MDP	Meredith Corp.	NYSE	51.15	529063	2	Link
MDR	McDermott Intl. , Inc.	NYSE	7.12	37345018	5	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	12.20	1721115	2	Link
MDSO	Medidata Solutions, Inc.	NASDAQ	70.92	517537	1	Link
MDT	Medtronic plc	NYSE	79.37	4918132	1	Link
MDU	MDU Resources Group, Inc.	NYSE	27.82	675298		Link
MDVX	Medovex Corp.	NASDAQ	0.46	4425	3	Link
MDXG	MiMedx Group, Inc	NASDAQ	7.43	1616472	3	Link
MDY	S&P Midcap 400 SPDR	ETF	343.21	1367322		Link
MED	MEDIFAST INC	NYSE	99.78	120830	4	Link
MEDP	Medpace Holdings Inc	NASDAQ	37.01	92283	1	Link
MEET	MeetMe, Inc.	NASDAQ	2.34	683599		Link
MEI	Methode Electronics, Inc.	NYSE	40.40	212016	1	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.06	57830	2	Link
MELI	MercadoLibre, Inc.	NASDAQ	328.77	699919	5	Link
MEOH	Methanex Corp.	NASDAQ	65.90	738107	4	Link
MESO	Mesoblast Ltd.	NASDAQ	5.49	28217	5	Link
MET	MetLife, Inc.	NYSE	47.61	5409765	1	Link
METC	Ramaco Resources, Inc.	NASDAQ	6.56	85971	3	Link
MFA	MFA Fin. , Inc.	NYSE	7.51	912500		Link
MFC	Manulife Fin. Corp	NYSE	19.05	2507931	1	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	17.99	838136		Link
MFIN	Medallion Fin. Corp.	NASDAQ	4.50	42241	6	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	37.50	5146	2	Link
MG	Mistras Group Inc	NYSE	20.45	44140	2	Link
MGA	Magna Intl. , Inc.	NYSE	59.07	925494	2	Link
MGCD	MGC Diagnostics Corp.	NASDAQ	11.03	4305		Link
MGEE	MGE Energy Inc.	NASDAQ	58.00	53707		Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	6.42	58279	4	Link
MGI	Moneygram Intl. , Inc.	NASDAQ	8.64	304573		Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	8.10	26068	1	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	110.73	198981		Link
MGLN	Magellan Health, Inc.	NASDAQ	111.10	102000	2	Link
MGM	MGM Resorts Intl.	NYSE	35.52	8341018	3	Link
MGNX	MacroGenics, Inc.	NASDAQ	22.98	141292	4	Link
MGP	MGM Growth Properties LLC	NYSE	27.88	1028915	1	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	93.01	163061	2	Link
MGRC	McGrath RentCorp	NASDAQ	59.28	87206	2	Link
MHK	Mohawk Indu. , Inc.	NYSE	227.25	1302964		Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	7.95	310335	1	Link
MHO	M/I Homes, Inc.	NYSE	32.12	198930	2	Link
MIC	Macquarie Infrastructure Comp.	NYSE	38.35	1017675		Link
MIDD	The Middleby Corp.	NASDAQ	125.80	595109	2	Link
MIK	The Michaels Companies, Inc.	NASDAQ	18.59	1268080	2	Link
MIME	Mimecast Ltd.	NASDAQ	37.68	275125	2	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	3.21	17465	1	Link
MINDP	Mitcham Indu. Inc	NASDAQ	23.25	7236		Link
MINI	Mobile Mini, Inc.	NASDAQ	42.90	269148	3	Link
MINT	Enhanced Short-Maturity Strgy ETF Pimco	ETF	101.54	705761		Link
MITK	Mitek Sys. , Inc.	NASDAQ	7.40	453297	2	Link
MITL	Mitel Networks Corp.	NASDAQ	11.12	21148188	4	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	17.61	118055	1	Link
MIXT	MiX Telematics Ltd.	NYSE	16.70	87762	6	Link
MJCO	Majesco	AMEX	5.27	7487	2	Link
MKC	McCormick & Comp. , Inc.	NYSE	103.66	720840		Link
MKL	Markel Corp.	NYSE	1156.75	28570	1	Link
MKSI	MKS Instruments, Inc.	NASDAQ	102.95	816459	4	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	200.88	168504	3	Link
MLAB	Mesa labs. , Inc.	NASDAQ	171.54	23386	3	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	31.63	4054056	3	Link
MLHR	Herman Miller, Inc.	NASDAQ	31.75	383025	2	Link
MLI	Mueller Indu. , Inc.	NYSE	27.56	409493	1	Link
MLM	Martin Marietta Materials, Inc.	NYSE	193.30	480719	2	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	74.25	761235	1	Link
MLPA	G-X MLP ETF	ETF	8.99	606447	1	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	22.10	271996	1	Link
MLR	Miller Indu. , Inc.	NYSE	25.95	13538	1	Link
MLSS	Milestone Scientific, Inc.	AMEX	0.79	7179		Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	82.57	1385531	1	Link
MMI	Marcus & Millichap, Inc.	NYSE	35.08	108788	3	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	15.35	86300	2	Link
MMM	3M Comp.	NYSE	201.13	11644070	4	Link
MMP	Magellan Midstream Partners L.P.	NYSE	65.68	734378	2	Link
MMS	Maximus, Inc.	NYSE	69.78	250383	1	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	45.10	244463	3	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	34.75	303799	3	Link
MN	Manning & Napier, Inc.	NYSE	3.15	96648		Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.22	26007		Link
MNGA	MagneGas Corp.	NASDAQ	0.76	278694	3	Link
MNK	Mallinckrodt plc	NYSE	13.41	2140611		Link
MNKD	MannKind Corp.	NASDAQ	1.73	1155976	5	Link
MNOV	MediciNova, Inc.	NASDAQ	10.52	165668	6	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	15.10	191047		Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	54.65	410190	1	Link
MNST	Monster Beverage Corp.	NASDAQ	55.73	2817175		Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	19.55	524029	3	Link
MNTX	Manitex Intl. , Inc.	NASDAQ	10.79	118191	2	Link
MO	Altria Group	NYSE	55.30	13831789	2	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	41.66	84976		Link
MOBL	MobileIron, Inc.	NASDAQ	4.75	367317	3	Link
MOD	Modine Manufacturing Comp.	NYSE	18.40	631552	3	Link
MODN	Model N, Inc.	NYSE	17.15	133220	3	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	33.52	22746	1	Link
MOH	Molina HC Inc	NYSE	84.69	836165	4	Link
MOMO	Momo Inc.	NASDAQ	35.06	4349187	5	Link
MON	Monsanto Comp.	NYSE	124.74	2431232		Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	14.33	339241	2	Link
MORN	Morningstar, Inc.	NASDAQ	103.39	38741		Link
MOS	Mosaic Comp. (The)	NYSE	26.09	4963185	1	Link
MOSY	MoSys, Inc.	NASDAQ	1.27	194349	4	Link
MOV	Movado Group Inc.	NYSE	38.30	249734	3	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	19.12	164094	2	Link
MPC	Marathon Petroleum Corp.	NYSE	79.78	4656073	1	Link
MPLX	MPLX LP	NYSE	33.89	1472057	2	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	14.29	104155	2	Link
MPW	Medical Properties Trust, Inc.	NYSE	12.46	1503248	1	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	119.01	337747	1	Link
MPX	Marine Products Corp.	NYSE	15.51	56030	2	Link
MRAM	Everspin Technologies Inc	NASDAQ	7.39	64620	5	Link
MRC	MRC Global Inc.	NYSE	19.02	453935	2	Link
MRCY	Mercury Sys. Inc	NASDAQ	42.93	690316	2	Link
MRIN	Marin Software Inc.	NYSE	7.30	36477	2	Link
MRK	Merck & Comp. , Inc.	NYSE	60.09	12968005	1	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	28.00	18623	1	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	4.53	413732	8	Link
MRO	Marathon Oil Corp.	NYSE	17.71	11264393	3	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	15.86	42130		Link
MRT	Medequities Realty Trust Inc	NYSE	9.97	109660	1	Link
MRTN	Marten Transport, Ltd.	NASDAQ	20.45	702975	2	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	28.15	310411	7	Link
MRUS	Merus NV	NASDAQ	17.11	22470	3	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	20.65	10457412	2	Link
MS	Morgan Stanley	NYSE	53.07	10738333	2	Link
MSA	MSA Safety Incorporporated	NYSE	88.03	515948	2	Link
MSBI	Midland States Bancorp Inc	NASDAQ	32.39	68537		Link
MSCC	Microsemi Corp.	NASDAQ	64.30	2920506	3	Link
MSCI	MSCI Inc	NYSE	147.69	515860	3	Link
MSDI	Monster Digital Inc	NASDAQ	19.48	247625	12	Link
MSEX	Middlesex Water Comp.	NASDAQ	40.69	43250	1	Link
MSFT	Microsoft Corp.	NASDAQ	93.12	34138211	1	Link
MSG	MSG Networks Inc.	NASDAQ	241.52	128022	3	Link
MSGN	MSG Networks Inc.	NYSE	23.00	404287	1	Link
MSI	Motorola Solutions, Inc.	NYSE	109.64	1071782	1	Link
MSL	MidSouth Bancorp	NYSE	13.55	32679	1	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	87.07	476844	2	Link
MSTR	MicroStrategy Inc.	NASDAQ	130.34	87496	1	Link
MT	ArcelorMittal	NYSE	34.65	3310871	4	Link
MTB	M&T Bank Corp.	NYSE	182.32	907307	1	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	3.34	58201	5	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	25.25	27277		Link
MTCH	Match Group, Inc.	NASDAQ	45.26	2366185	7	Link
MTD	Mettler-Toledo Intl. , Inc.	NYSE	561.88	174190	2	Link
MTDR	Matador Resources Comp.	NYSE	33.30	1214603	4	Link
MTG	MGIC Inv. Corp.	NYSE	10.47	4934438	2	Link
MTGE	American Capital Mortgage Inv. Corp.	NASDAQ	17.90	265421		Link
MTH	Meritage Corp.	NYSE	42.80	293198	2	Link
MTLS	Materialise NV	NASDAQ	11.67	46506	3	Link
MTN	Vail Resorts, Inc.	NYSE	230.89	193578	1	Link
MTOR	Meritor, Inc.	NYSE	20.63	1712636	2	Link
MTP	Midatech Pharma PLC	NASDAQ	0.75	5923	2	Link
MTR	Mesa Royalty Trust	NYSE	15.70	4325	4	Link
MTRN	Materion Corp.	NYSE	52.70	50934	2	Link
MTRX	Matrix Service Comp.	NASDAQ	16.00	149876	3	Link
MTSC	MTS Sys. Corp.	NASDAQ	51.60	37291		Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	16.99	915772	2	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	1.70	437	4	Link
MTUM	MSCI USA Momentum Factor Ishares	ETF	105.32	967200		Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	25.90	758914	2	Link
MTX	Minerals Technologies Inc.	NYSE	71.95	92021	2	Link
MTZ	MasTec, Inc.	NYSE	45.25	968736	2	Link
MU	Micron Technology, Inc.	NASDAQ	47.11	60997246	7	Link
MUB	S&P National Amt-Free Muni Bd Ishares	ETF	107.94	1116236		Link
MULE	MuleSoft, Inc.	NYSE	44.19	4096350	2	Link
MUR	Murphy Oil Corp.	NYSE	30.13	2670418	3	Link
MUSA	Murphy USA Inc.	NYSE	63.14	366797	3	Link
MUX	McEwen Mining Inc.	NYSE	2.11	1338801	3	Link
MVIS	Microvision, Inc.	NASDAQ	1.29	310264	4	Link
MVO	MV Oil Trust	NYSE	8.50	13945	3	Link
MWA	MUELLER WATER PRODUCTS	NYSE	10.01	1014463		Link
MX	MagnaChip Semiconductor Corp.	NYSE	9.00	434864	5	Link
MXC	Mexco Energy Corp.	AMEX	4.18	2025		Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	53.78	4231652	2	Link
MXL	MaxLinear, Inc	NYSE	22.93	637159	2	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	5.25	116478		Link
MYE	Myers Indu. , Inc.	NYSE	24.15	88347	3	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	28.58	402420	4	Link
MYL	Mylan N.V.	NASDAQ	40.25	4681771	3	Link
MYOK	MyoKardia, Inc.	NASDAQ	50.05	157690	5	Link
MYOV	Myovant Sciences Ltd	NYSE	19.20	115896	5	Link
MYRG	MYR Group, Inc.	NASDAQ	30.62	66540	1	Link
MYSZ	My Size Inc	NASDAQ	1.28	393622	3	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	54.54	598568	6	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.94	391859	5	Link
NANO	Nanometrics Inc.	NASDAQ	25.75	213250	1	Link
NAT	Nordic American Tankers Ltd.	NYSE	2.09	487621	1	Link
NATH	Nathans Famous, Inc.	NASDAQ	81.00	13547	4	Link
NATI	National Instruments Corp.	NASDAQ	49.18	505000	1	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	9.45	7319	1	Link
NAV	Navistar Intl. Corp.	NYSE	36.29	883919	3	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	0.29	249927		Link
NAVG	The Navigators Group, Inc.	NASDAQ	57.80	58715	2	Link
NAVI	Navient Corp.	NASDAQ	13.50	3046487	1	Link
NBHC	National Bank Holdings Corp.	NYSE	34.69	146148	2	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	78.43	628597	4	Link
NBL	Noble Energy Inc.	NYSE	33.27	4548355	2	Link
NBLX	Noble Midstream Partners LP	NYSE	42.99	131436	3	Link
NBR	Nabors Indu. Ltd.	NYSE	7.60	5182148	2	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	4.72	245585	2	Link
NBTB	NBT Bancorp Inc.	NASDAQ	37.59	145450	2	Link
NBY	NovaBay Pharm. , Inc.	AMEX	3.35	1880	2	Link
NC	NACCO Indu. , Inc.	NYSE	37.85	23789	2	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	56.82	21412	2	Link
NCI	Navigant Consulting, Inc.	NYSE	21.50	126065	2	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	56.11	1416579	1	Link
NCMI	National CineMedia, Inc.	NASDAQ	5.75	700364	3	Link
NCNA	NuCana plc	NASDAQ	22.20	71058	1	Link
NCOM	National Commerce Corp.	NASDAQ	45.55	27990	2	Link
NCR	NCR Corp.	NYSE	31.28	1121024	2	Link
NCS	NCI Building Sys. , Inc.	NYSE	17.40	267136	3	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	18.71	92970	3	Link
NCTY	The9 Ltd.	NASDAQ	0.41	300853	1	Link
NDAQ	Nasdaq, Inc.	NASDAQ	86.25	1739137		Link
NDLS	Noodles & Comp.	NASDAQ	7.35	121081	3	Link
NDRO	Enduro Royalty Trust	NYSE	3.50	153548	2	Link
NDSN	Nordson Corp.	NASDAQ	135.21	156717	2	Link
NE	Noble Corp.	NYSE	4.88	4546294	3	Link
NEAR	Short Maturity Bond Ishares	ETF	50.17	312449		Link
NEE	NextEra Energy, Inc.	NYSE	162.17	2911154	1	Link
NEM	Newmont Mining Corp.	NYSE	41.05	3986148	2	Link
NEO	NeoGenomics, Inc.	NASDAQ	9.39	198729	1	Link
NEOG	Neogen Corp.	NASDAQ	68.60	173472	2	Link
NEON	Neonode Inc.	NASDAQ	0.43	121933	1	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	8.40	363153	2	Link
NEP	NextEra Energy Partners, LP	NYSE	40.59	424358	2	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	2.85	174035	4	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	7.30	182008	2	Link
NETE	Net Element, Inc.	NASDAQ	9.66	992726	7	Link
NETS	Netshoes Ltd.	NYSE	4.97	40741	2	Link
NEU	NewMarket Corp.	NYSE	395.93	21533		Link
NEWA	Newater Technology, Inc.	NASDAQ	12.31	170877	2	Link
NEWM	New Media Inv. Group Inc.	NYSE	16.78	421885	2	Link
NEWR	New Relic, Inc.	NYSE	71.43	883727	4	Link
NEXT	NextDecade Corp.	NASDAQ	7.25	103717		Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	16.10	46611	1	Link
NFG	National Fuel Gas Comp.	NYSE	51.84	229950		Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	12.77	199560		Link
NFLX	Netflix, Inc.	NASDAQ	307.02	13787707	5	Link
NFX	Newfield Exploration Comp.	NYSE	28.42	3423153	2	Link
NG	Novagold Resources Inc.	AMEX	4.80	1777679	2	Link
NGD	NEW GOLD INC.	AMEX	2.52	3385443	2	Link
NGE	Global X Nigeria Index ETF	ETF	23.07	104054	3	Link
NGG	National Grid Transco, PLC	NYSE	56.30	617527	1	Link
NGHC	National General Holdings Corp	NASDAQ	26.10	320462	3	Link
NGHCO	National General Holdings Corp	NASDAQ	24.96	3312		Link
NGL	NGL ENERGY PARTNERS LP	NYSE	12.35	484498	4	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	26.05	11349	2	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	7.26	53242	1	Link
NGVT	Ingevity Corp	NYSE	78.33	210255	1	Link
NH	NantHealth Inc	NASDAQ	3.44	58221	4	Link
NHC	National HealthCare Corp.	AMEX	63.18	23409		Link
NHI	National Health Investors, Inc.	NYSE	66.48	136383		Link
NHTC	Natural Health Trends Corp.	NASDAQ	18.49	19217	3	Link
NI	NiSource, Inc	NYSE	23.93	3261839		Link
NINE	Nine Energy Svs. , Inc.	NYSE	29.75	257657		Link
NICE	NICE-Sys. Ltd.	NASDAQ	95.28	222385	1	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.74	666197	2	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	14.00	6182	1	Link
NJR	NewJersey Resources Corp.	NYSE	41.15	433222	1	Link
NK	NantKwest, Inc.	NASDAQ	4.08	142303	3	Link
NKE	Nike, Inc.	NYSE	66.97	8175269	3	Link
NKSH	National Bankshares, Inc.	NASDAQ	46.15	872		Link
NKTR	Nektar Therapeutics	NASDAQ	84.51	1937363	4	Link
NL	NL Indu. , Inc.	NYSE	8.15	18339	2	Link
NLNK	NewLink Genetics Corp.	NASDAQ	4.69	714197	4	Link
NLS	Nautilus Group, Inc. (The)	NYSE	14.50	313515	2	Link
NLSN	Nielsen N.V.	NYSE	33.50	3780600	1	Link
NLST	Netlist, Inc.	NASDAQ	0.15	1871461	1	Link
NLY	Annaly Capital Management Inc	NYSE	10.30	6289189	2	Link
NM	Navios Maritime Holdings Inc.	NYSE	0.81	874204	4	Link
NMIH	NMI Holdings Inc	NASDAQ	14.45	293541	2	Link
NMM	Navios Maritime Partners LP	NYSE	1.79	590069	4	Link
NMRK	Newmark Group, Inc.	NASDAQ	15.52	148866		Link
NNA	Navios Maritime Acquisition Corp.	NYSE	0.81	148495	1	Link
NNBR	NN, Inc.	NASDAQ	21.05	231426	2	Link
NNDM	Nano Dimension Ltd	NASDAQ	1.41	98274	1	Link
NNI	Nelnet, Inc.	NYSE	54.47	34201	1	Link
NNN	National Retail Properties	NYSE	37.56	907200		Link
NNVC	NanoViricides, Inc.	AMEX	0.75	106058	1	Link
NOA	North American Energy Partners, Inc.	NYSE	5.80	16369	4	Link
NOAH	Noah Holdings Ltd.	NYSE	50.71	684521	4	Link
NOBL	S&P 500 Aristocrats Proshares	ETF	61.50	289307		Link
NOC	Northrop Grumman Corp.	NYSE	341.52	1884033	1	Link
NOG	Northern Oil and Gas, Inc.	AMEX	1.63	2339743	5	Link
NOK	Nokia Corp.	NYSE	5.93	13253781	2	Link
NOMD	Nomad Foods Ltd.	NYSE	16.39	1107768	2	Link
NOV	National Oilwell Varco, Inc.	NYSE	37.97	1992492	2	Link
NOVN	Novan Inc	NASDAQ	3.06	5598	4	Link
NOVT	Novanta Inc	NASDAQ	61.30	223778	3	Link
NOW	ServiceNow, Inc.	NYSE	160.66	3159577	5	Link
NP	Neenah Paper, Inc.	NYSE	79.75	66952	1	Link
NPK	National Presto Indu. , Inc.	NYSE	97.05	43147	1	Link
NPO	Enpro Indu.	NYSE	78.10	217244	2	Link
NPTN	NeoPhotonics Corp.	NYSE	6.10	959031	4	Link
NR	Newpark Resources, Inc.	NYSE	9.65	417514	2	Link
NRCIA	National Research Corp.	NASDAQ	33.55	38006	6	Link
NRCIB	National Research Corp.	NASDAQ	53.01	20669		Link
NRE	NorthStar Realty Europe Corp.	NYSE	14.19	370130		Link
NRG	NRG Energy, Inc.	NYSE	30.99	4184715	4	Link
NRIM	Northrim BanCorp Inc	NASDAQ	35.70	9166	2	Link
NRP	Natural Resource Partners LP	NYSE	34.95	53292	2	Link
NRT	North European Oil Royality Trust	NYSE	8.53	5096	3	Link
NRZ	New Residential Inv. Corp.	NYSE	16.54	1752782		Link
NS	Nustar Energy L.P.	NYSE	20.86	454448	2	Link
NSA	National Storage Affiliates Trust	NYSE	25.51	205735	2	Link
NSC	Norfolk Souther Corp.	NYSE	134.97	2657856	2	Link
NSH	Nustar GP Holdings, LLC	NYSE	11.35	156276	1	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	35.19	143833	2	Link
NSM	Nationstar Mortgage Holdings Inc.	NYSE	18.00	168435	1	Link
NSP	Insperity, Inc.	NYSE	77.60	291029	6	Link
NSPR	InspireMD, Inc.	AMEX	1.16	222352	3	Link
NSS	NuStar Logistics, L.P.	NYSE	25.15	15245		Link
NSTG	NanoString Technologies, Inc.	NASDAQ	9.37	99240	2	Link
NSU	Nevsun Resources Ltd	AMEX	2.66	238277	1	Link
NTAP	NetApp, Inc.	NASDAQ	67.85	2649160	3	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	27.85	736118	1	Link
NTEC	Intec Pharma Ltd.	NASDAQ	5.10	206487	3	Link
NTES	NetEase, Inc.	NASDAQ	254.10	1540369	4	Link
NTGR	NETGEAR, Inc.	NASDAQ	62.25	309570	1	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.79	43750		Link
NTLA	Intellia Therapeutics Inc	NASDAQ	20.16	1112310	4	Link
NTNX	Nutanix Inc	NASDAQ	52.51	3845750	4	Link
NTP	Nam Tai Property Inc.	NYSE	12.10	35217	2	Link
NTRA	Natera, Inc.	NASDAQ	10.95	71738	3	Link
NTRI	NutriSystem Inc	NASDAQ	29.45	941025	2	Link
NTRS	Northern Trust Corp.	NASDAQ	107.04	1492586	1	Link
NTRSP	Northern Trust Corp.	NASDAQ	26.27	8785		Link
NTWK	NetSol Technologies Inc.	NASDAQ	4.35	4256	1	Link
NUAN	Nuance Communications, Inc.	NASDAQ	14.76	1225990	1	Link
NUE	Nucor Corp.	NYSE	62.26	4538307	1	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	26.53	4108142	4	Link
NURO	NeuroMetrix, Inc.	NASDAQ	1.41	287133	5	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	71.44	672358		Link
NUVA	NuVasive, Inc.	NASDAQ	52.22	491914	1	Link
NVAX	Novavax, Inc.	NASDAQ	1.58	7709400	6	Link
NVCN	Neovasc Inc.	NASDAQ	0.05	77767784	2	Link
NVCR	NovoCure Ltd.	NASDAQ	24.45	1270507	1	Link
NVDA	NVIDIA Corp.	NASDAQ	221.20	10285716	4	Link
NVEC	NVE Corp.	NASDAQ	83.88	19875	1	Link
NVEE	NV5 Global, Inc.	NASDAQ	61.15	89522	4	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	8.19	40878	2	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	26.07	234116	4	Link
NVO	Novo Nordisk A/S	NYSE	47.08	3175360	1	Link
NVR	NVR, Inc.	NYSE	3069.09	37521	3	Link
NVRO	Nevro Corp.	NYSE	88.79	215168	2	Link
NVS	Novartis AG	NYSE	76.99	1571246	1	Link
NVTA	Invitae Corp.	NYSE	5.68	377139	4	Link
NVTR	Nuvectra Corp.	NASDAQ	13.45	178323	5	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	4.75	11664	2	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	16.96	410702	2	Link
NWE	NorthWestern Corp.	NYSE	54.30	644684		Link
NWHM	New Home Comp. Inc. (The)	NYSE	10.41	79188	1	Link
NWL	Newell Rubbermaid Inc.	NYSE	26.77	11753194		Link
NWLI	National Western Life Group, Inc.	NASDAQ	319.11	10029		Link
NWN	Northwest Natural Gas Comp.	NYSE	60.85	110911	1	Link
NWS	News Corp.	NASDAQ	16.15	335725	1	Link
NWSA	News Corp.	NASDAQ	15.90	1101057	2	Link
NX	Quanex Building Products Corp.	NYSE	17.20	87879	1	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	101.71	12562313		Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	25.63	74532	3	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	64.45	246463	2	Link
NXTD	NXT-ID Inc.	NASDAQ	1.93	699799	4	Link
NXTM	NxStage Medical, Inc.	NASDAQ	25.72	619065	1	Link
NYCB	New York Community Bancorp, Inc.	NYSE	12.96	8588036		Link
NYLD	NRG Yield, Inc.	NYSE	17.80	819758		Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	6.03	1788348		Link
NYMX	Nymox Pharm. Corp.	NASDAQ	4.27	97424	3	Link
NYNY	Empire Resorts, Inc.	NASDAQ	19.85	5088	2	Link
NYRT	New York REIT, Inc.	NYSE	21.89	81651	1	Link
NYT	New York Times Comp. (The)	NYSE	22.25	2264536	3	Link
O	Realty Income Corp.	NYSE	49.48	1913182	1	Link
OA	Orbital ATK, Inc.	NYSE	132.21	421204	2	Link
OAK	Oaktree Capital Group, LLC	NYSE	41.00	190432	1	Link
OAS	Oasis Petroleum Inc.	NYSE	10.24	10008036	2	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.68	33049	3	Link
OBE	Obsidian Energy Ltd.	NYSE	1.11	1291658	2	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	3.72	423091		Link
OBSV	obsEva SA	NASDAQ	12.79	3082	3	Link
OC	Owens Corning Inc	NYSE	75.74	1748652	1	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	26.93	118976	1	Link
OCLR	Oclaro, Inc.	NASDAQ	8.18	2248180	1	Link
OCN	Ocwen Fin. Corp.	NYSE	4.16	514414	3	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	6.31	168610	4	Link
OCX	OncoCyte Corp.	AMEX	2.35	23928	3	Link
ODC	Oil-Dri Corp. Of America	NYSE	40.86	3473	4	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	142.36	810880	4	Link
ODP	Office Depot, Inc.	NASDAQ	2.20	2903654		Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	21.08	25855		Link
OEF	S&P 100 Index Ishares	ETF	115.67	1054113		Link
OFC	Corporate Office Properties Trust	NYSE	26.83	1190851		Link
OFG	OFG Bancorp	NYSE	13.55	624594	2	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	59.82	111972	1	Link
OFLX	Omega Flex, Inc.	NASDAQ	65.60	16842	4	Link
OGE	OGE Energy Corp.	NYSE	32.80	1018105		Link
OGEN	Oragenics, Inc.	AMEX	1.53	158901	4	Link
OGS	ONE Gas, Inc.	NYSE	68.39	288406		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.43	67851	1	Link
OHGI	One Horizon Group, Inc.	NASDAQ	0.65	321172	5	Link
OHI	Omega HC Investors, Inc.	NYSE	25.55	1209507	1	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	0.23	255946		Link
OI	Owens-Illinois, Inc.	NYSE	20.56	3745610		Link
OIH	Oil Svs. ETF Market Vectors	ETF	26.82	6563685	2	Link
OII	Oceaneering Intl. , Inc.	NYSE	20.60	2504477	3	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.40	5833		Link
OIS	Oil States Intl. , Inc.	NYSE	33.00	1000795	2	Link
OKE	ONEOK, Inc.	NYSE	59.39	1654417	1	Link
OKTA	Okta, Inc.	NASDAQ	41.96	2058358	2	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	34.97	55201	1	Link
OLED	Universal Display Corp.	NASDAQ	90.35	872024	4	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	61.75	894104	2	Link
OLN	Olin Corp.	NYSE	29.86	1434643	2	Link
OLP	One Liberty Properties, Inc.	NYSE	23.28	32145	1	Link
OMC	Omnicom Group Inc.	NYSE	73.30	1942947		Link
OMCL	Omnicell, Inc.	NASDAQ	43.15	256621	1	Link
OMED	OncoMed Pharm. , Inc.	NASDAQ	2.67	303995	3	Link
OMER	Omeros Corp.	NASDAQ	14.35	739119	6	Link
OMF	OneMain Holdings, Inc.	NYSE	30.80	764169	4	Link
OMI	Owens & Minor, Inc.	NYSE	15.02	978823	1	Link
OMN	OMNOVA Solutions Inc.	NYSE	11.30	153280	1	Link
OMNT	Ominto, Inc.	NASDAQ	2.96	31236	2	Link
OMP	Oasis Midstream Partners LP	NYSE	17.63	49590		Link
ON	ON Semiconductor Corp.	NASDAQ	23.31	4866741	2	Link
ONB	Old National Bancorp	NASDAQ	18.05	1338066	1	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	75.38	593369	3	Link
ONCS	OncoSec Medical Inc.	NASDAQ	1.52	752612	2	Link
ONDK	On Deck Capital, Inc.	NYSE	5.36	285968	3	Link
ONS	Oncobiologics Inc	NASDAQ	0.98	22139	3	Link
ONSIZ	Oncobiologics Inc	NASDAQ	0.05	6000		Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.52	189001	3	Link
ONVO	Organovo Holdings, Inc.	AMEX	1.13	496456	1	Link
OOMA	Ooma, Inc.	NYSE	11.50	30259	3	Link
OPB	Opus Bank	NASDAQ	28.60	150807	2	Link
OPBK	OP Bancorp	NASDAQ	12.65	26102		Link
OPGN	OpGen, Inc.	NASDAQ	1.90	685452	5	Link
OPHT	Ophthotech Corp.	NASDAQ	2.59	138594	2	Link
OPK	Opko Health Inc	NYSE	3.00	3998059	1	Link
OPTN	optiNose, Inc.	NASDAQ	20.25	112692		Link
OPY	Oppenheimer Holdings, Inc.	NYSE	26.60	31845	2	Link
ORA	Ormat Technologies, Inc.	NYSE	58.02	307401	2	Link
ORAN	Orange	NYSE	18.09	334420		Link
ORBC	ORBCOMM Inc.	NASDAQ	9.06	380589	1	Link
ORC	Orchid Island Capital, Inc.	NYSE	7.47	566901	1	Link
ORCL	Oracle Corp.	NYSE	45.53	13314908	2	Link
ORI	Old Republic Intl. Corp.	NYSE	21.29	1288291	1	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	25.00	214661	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	15.55	120129	1	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	224.63	1109872	1	Link
ORM	Owens Realty Mortgage, Inc.	AMEX	15.24	23575		Link
ORMP	Oramed Pharm. Inc.	NASDAQ	7.66	45718	2	Link
ORN	Orion Marine Group Inc	NYSE	6.85	43444	1	Link
ORPN	Bio Blast Pharma Ltd.	NASDAQ	2.08	13428	6	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	26.20	15627	1	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	14.25	32484	2	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	3.89	498750	3	Link
OSIS	OSI Sys. , Inc.	NASDAQ	67.70	57511	1	Link
OSK	Oshkosh Corp.	NYSE	74.56	1104125	1	Link
OSTK	Overstock.com, Inc.	NASDAQ	35.75	1982024	5	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	17.05	286133	4	Link
OTEX	Open Text Corp.	NASDAQ	34.93	281646		Link
OTIC	Otonomy, Inc.	NASDAQ	3.75	157160	1	Link
OTIV	On Track Innovations Ltd	NASDAQ	1.09	201520	5	Link
OTTR	Otter Tail Corp.	NASDAQ	44.30	52215	1	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	30.07	67662	1	Link
OUT	OUTFRONT Media Inc.	NYSE	18.15	716632	1	Link
OVAS	Ovascience Inc.	NASDAQ	0.84	142119	1	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	9.98	28756	3	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	12.27	49968	1	Link
OXM	Oxford Indu. , Inc.	NYSE	76.72	58345	1	Link
OXY	Occidental Petroleum Corp.	NYSE	77.34	4871108	2	Link
OZM	Och-Ziff Capital Management Group LLC	NYSE	2.03	3086469	4	Link
OZRK	Bank of the Ozarks	NASDAQ	47.58	638024	1	Link
P	Pandora Media, Inc.	NYSE	5.25	5693532	2	Link
PAA	Plains All American Pipeline, L.P.	NYSE	24.76	2574993	2	Link
PAAS	Pan American Silver Corp.	NASDAQ	16.97	946177	1	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	2.55	387924	4	Link
PACW	PacWest Bancorp	NASDAQ	51.91	668677	2	Link
PAG	Penske Automotive Group, Inc.	NYSE	44.56	513544	2	Link
PAGP	Plains Group Holdings, L.P.	NYSE	25.02	2240077	2	Link
PAH	Platform Specialty Products Corp.	NYSE	10.17	3740335	2	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	43.20	58531	1	Link
PAM	Pampa Energia S.A.	NYSE	57.16	201117	4	Link
PANW	Palo Alto Networks, Inc.	NYSE	191.27	1476651	3	Link
PARR	Par Pacific Holdings, Inc.	AMEX	17.96	123603	1	Link
PATK	Patrick Indu. , Inc.	NASDAQ	52.50	390326	4	Link
PAY	Verifone Sys. , Inc.	NYSE	22.76	1726067	2	Link
PAYC	Paycom Software, Inc.	NYSE	110.55	1120238	4	Link
PAYX	Paychex, Inc.	NASDAQ	59.95	3627396	1	Link
PB	Prosperity Bancshares, Inc.	NYSE	75.75	330725	2	Link
PBA	Pembina Pipeline Corp.	NYSE	31.46	574312	1	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	18.59	4501798	1	Link
PBF	PBF Energy Inc.	NYSE	37.61	1704858	2	Link
PBFX	PBF Logistics LP	NYSE	19.90	110725		Link
PBH	Prestige Brand Holdings, Inc.	NYSE	30.76	614674	1	Link
PBI	Pitney Bowes Inc.	NYSE	10.66	1719151	4	Link
PBPB	Potbelly Corp.	NASDAQ	11.20	151251		Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	13.96	9575355	3	Link
PBT	Permian Basin Royalty Trust	NYSE	10.01	70222		Link
PBW	Wilderhill Clean Energy Powershares	ETF	25.03	7234		Link
PBYI	Puma Biotechnology Inc	NYSE	61.90	289650	6	Link
PCAR	PACCAR Inc.	NASDAQ	64.92	5546623	1	Link
PCEF	CEF Income Composite Powershares	ETF	22.89	69509		Link
PCG	Pacific Gas & Electric Co.	NYSE	46.30	5968016		Link
PCH	Potlatch Corp.	NASDAQ	52.15	371959	2	Link
PCLN	The Priceline Group Inc.	NASDAQ	2067.29	389358	3	Link
PCOM	Points Intl. , Ltd.	NASDAQ	10.80	32742	3	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	35.30	517477	2	Link
PCTI	PC-Tel, Inc.	NASDAQ	7.16	15102	4	Link
PCTY	Paylocity Holding Corp.	NASDAQ	52.73	229995	3	Link
PCY	Emrg Mkts Sovereign Debt Powershares	ETF	27.61	1236532		Link
PCYG	Park City Group, Inc.	NASDAQ	9.05	19701	3	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	18.25	602680	1	Link
PDCE	PDC Energy, Inc.	NASDAQ	54.73	1649693	2	Link
PDCO	Patterson Companies, Inc.	NASDAQ	22.80	1858209		Link
PDEX	Pro-Dex, Inc.	NASDAQ	6.80	1935	1	Link
PDFS	PDF Solutions, Inc.	NASDAQ	11.12	109858	2	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.91	720682	3	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	17.50	931383		Link
PDP	Powershares DWA Momentum Portfolio	ETF	52.46	124563		Link
PDS	Precision Drilling Corp.	NYSE	3.16	1905053	3	Link
PDVW	pdvWireless, Inc.	NASDAQ	29.75	42750	4	Link
PE	Parsley Energy, Inc.	NYSE	29.73	6853828	1	Link
PEB	Pebblebrook Hotel Trust	NYSE	35.25	689944		Link
PEBO	Peoples Bancorp Inc.	NASDAQ	37.61	42157	3	Link
PED	Pedevco Corp.	AMEX	0.33	62596	1	Link
PEG	Public Service Enterprise Group Inc.	NYSE	49.93	3030094	1	Link
PEGA	Pegasystems Inc.	NASDAQ	60.65	430991	2	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	17.87	736932	1	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	9.00	1117163	1	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	3.50	437279	1	Link
PEN	Penumbra, Inc.	NYSE	120.60	114956	4	Link
PENN	Penn National Gaming, Inc.	NASDAQ	26.72	1224659	2	Link
PEP	Pepsico, Inc.	NYSE	101.44	5613527		Link
PER	SandRidge Permian Trust	NYSE	2.10	397668	2	Link
PERI	Perion Network Ltd	NASDAQ	0.73	123427	3	Link
PERY	Perry Ellis Intl. Inc.	NASDAQ	25.77	34781	1	Link
PES	Pioneer Energy Svs. Corp.	NYSE	3.25	630434	3	Link
PETQ	PetIQ, Inc.	NASDAQ	22.65	157713	1	Link
PETS	PetMed Express, Inc.	NASDAQ	34.59	810071	4	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	5.19	480146	3	Link
PETZ	TDH Holdings, Inc.	NASDAQ	4.34	48324		Link
PEY	High-Yield Eq Div Achievers Powershares	ETF	17.07	89896		Link
PF	Pinnacle Foods, Inc.	NYSE	60.56	1281323		Link
PFBC	Preferred Bank	NASDAQ	66.90	76497	3	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	19.92	8335	1	Link
PFE	Pfizer, Inc.	NYSE	37.06	25425505	1	Link
PFF	S&P US Preferred Stock Index Ishares	ETF	37.17	2194350		Link
PFG	Principal Fin. Group Inc	NYSE	61.05	1875615	1	Link
PFGC	Performance Food Group Comp.	NYSE	31.05	759516	1	Link
PFIE	Profire Energy, Inc.	NASDAQ	3.67	164756	5	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	47.32	4383	2	Link
PFNX	Pfenex Inc.	AMEX	5.51	35988	2	Link
PFPT	Proofpoint, Inc.	NASDAQ	121.15	349213	3	Link
PFS	Provident Fin. Svs. , Inc	NYSE	26.68	94264	1	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	20.95	201966	3	Link
PFSW	PFSweb, Inc.	NASDAQ	9.56	46186	2	Link
PFXF	Market Vectors Preferred Securi	ETF	19.07	87509		Link
PG	Procter & Gamble Comp. (The)	NYSE	72.50	16467539		Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	34.29	31713	2	Link
PGF	Fin. Preferred Powershares	ETF	18.30	208753		Link
PGH	Pengrowth Energy Corp.	NYSE	0.78	617678		Link
PGNX	Progenics Pharm. Inc.	NASDAQ	6.97	676174	3	Link
PGR	Progressive Corp. (The)	NYSE	60.71	2819950	3	Link
PGRE	Paramount Group, Inc.	NYSE	14.04	1233143		Link
PGTI	PGT, Inc.	NASDAQ	17.55	333192	1	Link
PGX	Preferred Portfolio Powershares	ETF	14.38	1017667		Link
PH	Parker-Hannifin Corp.	NYSE	163.35	2573909	2	Link
PHB	Fundamental High Yld Corp Bd Powershares	ETF	18.43	412945		Link
PHG	Koninklijke Philips N.V.	NYSE	42.22	1346357	2	Link
PHH	PHH Corp	NYSE	10.71	138052		Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	26.96	52204	3	Link
PHIIK	PHI, Inc.	NASDAQ	11.98	72657	2	Link
PHK	Pimco High Income Fund	NYSE	7.80	594553		Link
PHM	PulteGroup, Inc.	NYSE	29.65	9332357	2	Link
PHX	Panhandle Royalty Comp.	NYSE	20.45	11476	2	Link
PHYS	Sprott Physical Gold Trust	ETF	10.81	478632	1	Link
PI	Impinj Inc	NASDAQ	12.72	503659	3	Link
PICK	Global Sel Metals & Mining Prd MSCI Ishares	ETF	34.87	114937	2	Link
PICO	PICO Holdings Inc.	NASDAQ	12.05	124994	1	Link
PID	Intl Dividend Achievers Powershares	ETF	15.72	225917		Link
PII	Polaris Indu. Inc.	NYSE	109.56	2241132	2	Link
PIN	India Powershares	ETF	25.23	51168	1	Link
PINC	Premier, Inc.	NASDAQ	32.74	367661	1	Link
PIR	Pier 1 Imports, Inc.	NYSE	2.41	2579962	2	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	6.44	473033	8	Link
PIZ	Powershares DWA Developed Markets Momentum Portf	ETF	27.45	50785		Link
PJC	Piper Jaffray Companies	NYSE	82.65	39660	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.18	8460		Link
PJP	Dynamic Pharm. Powershares	ETF	61.80	37689	1	Link
PJT	PJT Partners Inc.	NYSE	54.62	137262	5	Link
PKD	Parker Drilling Comp.	NYSE	0.61	851246	2	Link
PKE	Park Electrochemical Corp.	NYSE	17.43	62017	2	Link
PKG	Packaging Corp. of America	NYSE	114.00	961436	3	Link
PKI	PerkinElmer, Inc.	NYSE	73.02	588467	3	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	37.75	12360	2	Link
PKW	Buyback Achievers Powershares	ETF	57.16	55255	1	Link
PLAB	Photronics, Inc.	NASDAQ	7.85	582382	1	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	42.10	921329	3	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	125.00	760500	2	Link
PLD	ProLogis, Inc.	NYSE	65.22	2271517	1	Link
PLG	Platinum Group Metals Ltd.	AMEX	0.23	148178	1	Link
PLNT	Planet Fitness, Inc.	NYSE	39.97	855164	2	Link
PLOW	Douglas Dynamics, Inc.	NYSE	43.20	121937	3	Link
PLPC	Preformed Line Products Comp.	NASDAQ	68.50	5734	2	Link
PLSE	Pulse Biosciences Inc	NASDAQ	17.33	327192	4	Link
PLT	Plantronics, Inc.	NYSE	65.52	279256		Link
PLUG	Plug Power, Inc.	NASDAQ	1.86	3068076	3	Link
PLUS	ePlus inc.	NASDAQ	79.15	44603	4	Link
PLW	1-30 Laddered Treasury Powershares	ETF	31.13	11390		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.43	386978	2	Link
PLXS	Plexus Corp.	NASDAQ	61.88	152064		Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	16.31	11758		Link
PM	Philip Morris Intl. Inc	NYSE	82.49	13811083	1	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	9.75	31704	1	Link
PMD	Psychemedics Corp.	NASDAQ	21.05	8507	1	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	17.46	408909	1	Link
PMTS	CPI Card Group Inc.	NASDAQ	2.42	13416	4	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	145.01	2588644	2	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	65.05	475455	1	Link
PNK	Pinnacle Entertainment, Inc.	NASDAQ	30.79	473180	3	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	39.50	555924	2	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	6.84	182683		Link
PNR	Pentair plc.	NYSE	67.11	1325855		Link
PNTR	Pointer Telocation Ltd.	NASDAQ	14.95	18074	4	Link
PNW	Pinnacle West Capital Corp.	NYSE	79.55	1340764		Link
PODD	Insulet Corp.	NASDAQ	84.90	261154	2	Link
POL	PolyOne Corp.	NYSE	43.72	256497	2	Link
POOL	Pool Corp.	NASDAQ	138.68	345213	3	Link
POR	Portland General Electric Comp.	NYSE	40.60	594637		Link
POST	Post Holdings, Inc.	NYSE	77.69	380272	1	Link
POT	Potash Corp. of Saskatchewan Inc.	NYSE	20.65	10326977	1	Link
POWI	Power Integrations, Inc.	NASDAQ	67.40	241545	1	Link
POWL	Powell Indu. , Inc.	NASDAQ	31.14	32377	1	Link
PPA	Aerospace & Defense Powershares	ETF	57.45	143750		Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	40.70	251428	1	Link
PPC	Pilgrims Pride Corp.	NASDAQ	22.68	1229785	3	Link
PPG	PPG Indu. , Inc.	NYSE	105.77	2352852		Link
PPL	PPL Corp.	NYSE	28.50	5745662		Link
PPX	PPL Capital Funding, Inc.	NYSE	25.39	12558		Link
PQ	Petroquest Energy Inc	NYSE	0.60	608340	1	Link
PQG	PQ Group Holdings Inc.	NYSE	14.25	124356		Link
PRA	ProAssurance Corp.	NYSE	47.55	181077	1	Link
PRAA	PRA Group, Inc.	NASDAQ	37.00	172848	1	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	85.26	311928	3	Link
PRAN	Prana Biotechnology Ltd	NASDAQ	1.99	11675	2	Link
PRF	FTSE Rafi US 1000 Powershares	ETF	111.11	158240	1	Link
PRFT	Perficient, Inc.	NASDAQ	24.10	175526	1	Link
PRGO	Perrigo Comp.	NYSE	80.49	893754	1	Link
PRGS	Progress Software Corp.	NASDAQ	37.22	233539	4	Link
PRH	Prudential Fin. , Inc.	NYSE	25.14	25781		Link
PRI	Primerica, Inc.	NYSE	96.95	173838	1	Link
PRIM	Primoris Svs. Corp.	NASDAQ	26.50	154377	1	Link
PRK	Park National Corp.	AMEX	110.11	55348	1	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.76	173492	1	Link
PRLB	Proto Labs, Inc.	NYSE	118.80	244721	3	Link
PRMW	Primo Water Corp.	NASDAQ	12.54	130861	3	Link
PRO	PROS Holdings, Inc.	NYSE	33.18	182312	2	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	18.16	7094		Link
PRPH	ProPhase Labs, Inc.	NASDAQ	2.89	2151	1	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	3.55	68399	6	Link
PRSC	The Providence Service Corp.	NASDAQ	77.99	47139		Link
PRTA	Prothena Corp. plc	NASDAQ	11.09	4372441	1	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	10.30	1377419	3	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	2.20	19339	2	Link
PRTY	Party City Holdco Inc.	NYSE	15.95	498238	1	Link
PRU	Prudential Fin. , Inc.	NYSE	107.14	1164610	1	Link
PSA	Public Storage	NYSE	193.76	997787		Link
PSB	PS Business Parks, Inc.	NYSE	115.45	95426	2	Link
PSDO	Presidio, Inc.	NASDAQ	15.80	49864	1	Link
PSEC	Prospect Capital Corp.	NASDAQ	6.42	1013801	2	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	42.77	51444		Link
PSLV	Sprott Physical Silver Trust ETV	ETF	6.16	316194		Link
PSMT	PriceSmart, Inc.	NASDAQ	88.55	142096	1	Link
PSP	Global Listed Private Eq Powershares	ETF	12.15	90756	1	Link
PSQ	Short QQQ Proshares	ETF	34.46	2616461		Link
PSTG	PROTOSTAR I LTD	NYSE	20.45	2251406	3	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	1.20	132677	2	Link
PSX	Phillips 66	NYSE	109.23	3092402	2	Link
PSXP	Phillips 66 Partners LP	NYSE	50.69	203282	3	Link
PTC	PTC Inc.	NASDAQ	83.20	1097295	3	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	26.41	899675	5	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	19.64	2889205	3	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	8.84	65614	2	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	5.15	472753	2	Link
PTIE	Pain Therapeutics	NASDAQ	7.70	30984	6	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	34.61	1329886	3	Link
PTLC	Pacer Trendpilot 750 ETF	ETF	28.30	180415		Link
PTMC	Pacer Trendpilot 450 ETF	ETF	30.97	40841		Link
PTN	Palatin Technologies, Inc.	AMEX	1.22	2195202	2	Link
PTR	PetroChina Comp. Ltd.	NYSE	74.37	96249	1	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	37.17	15445	2	Link
PTX	Pernix Therapeutics Holdings, Inc.	NASDAQ	2.31	83668	4	Link
PUB	Peoples Utah Bancorp	NASDAQ	32.20	13278	1	Link
PULM	Pulmatrix, Inc.	NASDAQ	0.43	817423	2	Link
PUMP	Asante Solutions, Inc.	NASDAQ	18.97	1462822	2	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	23.65	791	5	Link
PVG	Pretium Resources, Inc.	NYSE	7.00	1182080	4	Link
PVH	PVH Corp.	NYSE	159.83	725138	2	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	43.77	11426	1	Link
PWR	Quanta Svs. , Inc.	NYSE	32.71	1640033		Link
PX	Praxair, Inc.	NYSE	146.78	1218143	1	Link
PXD	Pioneer Natural Resources Comp.	NYSE	196.06	1444148	1	Link
PXF	FTSE Rafi Dev Mkts Ex-US Powershares	ETF	45.78	28809		Link
PXH	FTSE Rafi Emrg Mkts Powershares	ETF	22.76	199879	2	Link
PXLW	Pixelworks, Inc.	NASDAQ	4.24	288502	3	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	75.28	9137016	2	Link
PZA	Insured National Muni Bond Powershares	ETF	24.98	230343		Link
PZE	Petrobras Argentina S.A.	NYSE	11.71	40130	5	Link
PZN	Pzena Inv. Management Inc	NYSE	9.14	44014	5	Link
PZZA	Papa JohnS Intl. , Inc.	NASDAQ	61.45	479020		Link
QADA	QAD Inc.	NASDAQ	45.10	34491	2	Link
QADB	QAD Inc.	NASDAQ	33.50	1507		Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	30.35	96335		Link
QBAK	Qualstar Corp.	NASDAQ	10.41	22754	8	Link
QCOM	QUALCOMM Inc.	NASDAQ	49.94	11519640	2	Link
QCP	Quality Care Properties, Inc.	NYSE	20.80	312932	1	Link
QCRH	QCR Holdings, Inc.	NASDAQ	47.80	55981	2	Link
QD	Qudian Inc.	NYSE	10.20	925963	1	Link
QDEL	Quidel Corp.	NASDAQ	55.09	438811	2	Link
QDF	Flexshares Quality Dividend Ind	ETF	43.90	41912	1	Link
QEP	QEP Resources, Inc.	NYSE	12.21	11627592	3	Link
QGEN	Qiagen N.V.	NASDAQ	32.48	862652	1	Link
QHC	Quorum Health Corp	NYSE	8.15	332487	6	Link
QID	Ultrashort QQQ Proshares	ETF	12.33	8097872		Link
QLD	Ultra QQQ Proshares	ETF	74.17	2675377	5	Link
QLYS	Qualys, Inc.	NASDAQ	79.00	346514	3	Link
QNST	QuinStreet, Inc.	NASDAQ	11.69	934662	4	Link
QQQ	Powershares QQQ	ETF	158.46	68482754	1	Link
QRHC	Quest Resource Holding Corp. .	NASDAQ	1.85	27597	5	Link
QRVO	Qorvo, Inc.	NASDAQ	68.06	2080645	1	Link
QSII	Quality Sys. , Inc.	NASDAQ	13.71	243290	2	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	56.30	6648566	1	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	74.12	201302	2	Link
QTM	Quantum Corp.	NYSE	3.94	252897	2	Link
QTNA	Quantenna Communications Inc	NASDAQ	13.05	198579	2	Link
QTNT	Quotient Ltd.	NASDAQ	4.00	439844	3	Link
QTRX	Quanterix Corp.	NASDAQ	17.15	84093		Link
QTS	QTS Realty Trust, Inc.	NYSE	33.73	454199	1	Link
QTWO	Q2 Holdings, Inc.	NYSE	48.10	151535	1	Link
QUAD	Quad Graphics, Inc	NYSE	25.74	236016	2	Link
QUAL	MSCI USA Quality Factor Ishares	ETF	81.03	383399	1	Link
QUIK	QuickLogic Corp.	NASDAQ	1.41	232013	4	Link
QUMU	Qumu Corp.	NASDAQ	1.85	6563	1	Link
QUOT	Quotient Technology Inc.	NYSE	13.15	420903	5	Link
QURE	uniQure N.V.	NASDAQ	28.78	428261	7	Link
QVCA	Liberty Interactive Corp.	NASDAQ	23.64	3501607	2	Link
R	Ryder System, Inc.	NYSE	68.39	2311438	2	Link
RACE	Ferrari N.V.	NYSE	122.75	551996	4	Link
RAD	Rite Aid Corp.	NYSE	1.62	10058802	2	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	2.32	162941	3	Link
RAIL	Freightcar America, Inc.	NASDAQ	13.41	68829	3	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	52.61	310639	3	Link
RARX	Ra Pharm. Inc	NASDAQ	5.96	229098	3	Link
RAS	RAIT Fin. Trust	NYSE	0.19	1571514	1	Link
RAVN	Raven Indu. , Inc.	NASDAQ	37.65	119760	5	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	32.84	262946	2	Link
RBB	RBB Bancorp	NASDAQ	27.64	61793	1	Link
RBC	Regal Beloit Corp.	NYSE	73.65	532472		Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	41.70	33374	2	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	6.94	12967	2	Link
RBS	Royal Bank Scotland plc (The)	NYSE	7.75	492224	3	Link
RCI	Rogers Communication, Inc.	NYSE	47.54	390315	2	Link
RCII	Rent-A-Center Inc.	NASDAQ	9.94	676747	3	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	117.27	1342418	2	Link
RCMT	RCM Technologies, Inc.	NASDAQ	5.26	5543		Link
RCON	Recon Technology, Ltd.	NASDAQ	1.31	76157	4	Link
RDC	Rowan Companies plc	NYSE	15.11	1979696	2	Link
RDCM	Radcom Ltd.	NASDAQ	18.45	21988	3	Link
RDFN	Redfin Corp.	NASDAQ	22.22	842684	2	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	5.03	32494	1	Link
RDI	Reading Intl. Inc	NASDAQ	15.94	108468		Link
RDN	Radian Group Inc.	NYSE	15.64	1402215	3	Link
RDNT	RadNet, Inc.	NASDAQ	13.55	299734	3	Link
RDUS	Radius Health, Inc.	NASDAQ	32.61	496675	4	Link
RDWR	Radware Ltd.	NASDAQ	21.85	72796	1	Link
RDY	Dr. Reddys labs. Ltd	NYSE	32.38	208204	1	Link
RE	Everest Re Group, Ltd.	NYSE	244.65	236176		Link
RECN	Resources Connection, Inc.	NASDAQ	15.90	102060	1	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	16.24	47522		Link
REET	Ishares Trust Ishares Global Re	ETF	24.27	124289		Link
REG	Regency Centers Corp.	NYSE	56.18	781791	1	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	13.05	358487	3	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	312.00	717301	1	Link
REI	Ring Energy, Inc.	AMEX	15.98	648684	2	Link
REIS	Reis, Inc	NASDAQ	20.60	13139	1	Link
RELV	Reliv Intl. , Inc.	NASDAQ	4.66	8651	1	Link
REM	FTSE Nareit Mort Plus Cp Idx Ishares	ETF	42.17	161010	1	Link
REN	Resolute Energy Corp	NYSE	30.83	527174	5	Link
RENN	Renren Inc.	NYSE	10.18	157165	5	Link
REPH	Recro Pharma, Inc.	NASDAQ	11.68	141961	4	Link
RES	RPC, Inc.	NYSE	18.78	1878747	2	Link
RESI	Altisource Residential Corp.	NYSE	9.72	169895	3	Link
RESN	Resonant Inc.	NASDAQ	3.68	182555	3	Link
RETA	Reata Pharm. Inc	NASDAQ	25.12	361381	2	Link
RETO	ReTo Eco-Solutions	NASDAQ	5.51	83424		Link
REV	Revlon, Inc.	NYSE	22.65	29579	3	Link
REVG	REV Group, Inc.	NYSE	18.00	680359	3	Link
REX	REX American Resources Corp.	NYSE	73.61	34336	2	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	28.93	556151	2	Link
REZ	Ishares Residential Real Estate Capped	ETF	56.21	11459		Link
RF	Regions Fin. Corp.	NYSE	18.87	15471705	1	Link
RGA	Reinsurance Group of America, Inc.	NYSE	156.88	291800		Link
RGEN	Repligen Corp.	NASDAQ	37.53	194024		Link
RGLD	Royal Gold, Inc.	NASDAQ	88.60	285404	3	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.64	307600	5	Link
RGNX	REGENXBIO Inc.	NASDAQ	36.20	259736	5	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	56.35	81394	4	Link
RGS	Regis Corp.	NYSE	15.30	117512	2	Link
RH	Restoration Hardware Holdings Inc.	NYSE	86.25	765383	4	Link
RHI	Robert Half Intl. Inc.	NYSE	57.45	2007895	2	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	78.93	141344	2	Link
RHT	Red Hat, Inc.	NYSE	160.10	2346674	3	Link
RIG	Transocean Ltd.	NYSE	12.45	14385186	2	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	3.73	2435168	1	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.47	36363		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	20.95	44683	3	Link
RING	Global Gold Miners MSCI Ishares	ETF	18.27	91901	2	Link
RIO	Rio Tinto Plc	NYSE	55.68	2321431	4	Link
RJA	Rogers Agriculture ETN Elements	ETF	6.19	23098		Link
RJF	Raymond James Fin. , Inc.	NYSE	86.91	561332	1	Link
RJI	Rogers Commodity ETN Elements	ETF	5.64	84592	1	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	16.00	426329	4	Link
RL	Ralph Lauren Corp.	NYSE	108.36	732747	3	Link
RLGT	Radiant Logistics, Inc.	AMEX	3.72	36485	2	Link
RLGY	Realogy Holdings Corp.	NYSE	24.98	2441532	1	Link
RLH	Red Lion Hotels Corp.	NYSE	10.05	20799	4	Link
RLI	RLI Corp.	NYSE	63.60	233419	1	Link
RLJ	RLJ Lodging Trust	NYSE	20.40	976689		Link
RM	Regional Management Corp.	NYSE	33.18	47570	1	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	55.55	101348	3	Link
RMBL	RumbleON, Inc.	NASDAQ	4.96	21424		Link
RMBS	Rambus, Inc.	NASDAQ	13.55	446838	1	Link
RMD	ResMed Inc.	NYSE	96.56	621729	1	Link
RMP	Rice Midstream Partners LP	NYSE	18.24	248183		Link
RMR	The RMR Group Inc.	NASDAQ	74.85	55592	4	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	5.54	220604	3	Link
RNET	RigNet, Inc.	NASDAQ	15.15	14343	4	Link
RNG	Ringcentral, Inc.	NYSE	65.90	483990	6	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	8.32	17485		Link
RNN	Rexahn Pharm. , Inc.	AMEX	1.55	99848	5	Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	136.62	355612		Link
RNST	Renasant Corp.	NASDAQ	46.44	270935	1	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.02	35274409	3	Link
RNWK	RealNetworks, Inc.	NASDAQ	3.64	99103	2	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	35.75	305945	3	Link
ROG	Rogers Corp.	NYSE	116.94	140291	2	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	16.52	977227		Link
ROK	Rockwell Automation, Inc.	NYSE	162.01	2514317	2	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	32.40	2888290		Link
ROL	Rollins, Inc.	NYSE	50.68	859378	3	Link
ROLL	RBC Bearings Inc.	NASDAQ	121.14	78812	2	Link
ROP	Roper Technologies, Inc.	NYSE	265.85	991837	1	Link
ROSG	Rosetta Genomics Ltd.	NASDAQ	0.35	11248	2	Link
ROST	Ross Stores, Inc.	NASDAQ	77.72	2122663	2	Link
ROX	Castle Brands, Inc.	AMEX	1.22	144168		Link
ROYT	Pacific Coast Oil Trust	NYSE	2.20	114645	3	Link
RP	RealPage, Inc.	NASDAQ	53.25	386948	1	Link
RPAI	Retail Properties of America, Inc.	NYSE	10.98	1470202	1	Link
RPD	Rapid7, Inc.	NASDAQ	27.33	244101	3	Link
RPG	S&P 500 Pure Growth Guggenheim	ETF	108.53	215363	1	Link
RPM	RPM Intl. Inc.	NYSE	48.35	1176394		Link
RPT	Ramco-Gershenson Properties Trust	NYSE	11.54	371685	1	Link
RPV	S&P 500 Pure Value Guggenheim	ETF	66.07	64235		Link
RPXC	RPX Corp.	NASDAQ	11.01	136210		Link
RRC	Range Resources Corp.	NYSE	13.43	6641259	2	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	9.22	812519	2	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	62.25	179494	3	Link
RRR	Red Rock Resorts Inc	NASDAQ	30.32	450482	1	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.22	572474	2	Link
RS	Reliance Steel & Aluminum Co.	NYSE	87.70	693108	1	Link
RSG	Republic Svs. , Inc.	NYSE	64.92	1353204		Link
RSO	Resource Capital Corp.	NYSE	9.50	49826	1	Link
RSP	S&P 500 Index Equal Weight Guggenheim	ETF	99.45	482358		Link
RSPP	RSP Permian, Inc.	NYSE	47.51	1714976	4	Link
RST	Rosetta Stone	NYSE	13.62	92795	4	Link
RSX	Russia ETF Market Vectors	ETF	20.97	7218260	1	Link
RSYS	RadiSys Corp.	NASDAQ	0.76	755905		Link
RTEC	Rudolph Technologies, Inc.	NYSE	26.35	182064	4	Link
RTIX	RTI Surgical, Inc.	NASDAQ	4.45	51232	2	Link
RTN	Raytheon Comp.	NYSE	218.80	2691497	1	Link
RTRX	Retrophin, Inc.	NASDAQ	26.79	199777	3	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	2.87	104924	4	Link
RUBI	The Rubicon Project, Inc.	NYSE	2.15	564537	3	Link
RUN	Sunrun Inc.	NASDAQ	8.88	1420869	2	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	41.04	853662	4	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	40.81	34994	3	Link
RUSL	Russia Bull 3X Direxion	ETF	42.40	227904	5	Link
RUSS	Russia Bear 3X Direxion	ETF	20.14	72068	3	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	26.45	188200	2	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	29.45	213474	4	Link
RVP	Retractable Technologies, Inc.	AMEX	0.88	83853		Link
RWC	RELM Wireless Corp.	AMEX	3.80	2500	1	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.10	81740	1	Link
RWM	Short Russell 2000 Proshares	ETF	41.38	246182		Link
RWO	SPDR DJ Global Real Estate	ETF	45.96	152729		Link
RWR	SPDR DJ REIT	ETF	84.70	148446		Link
RWT	Redwood Trust, Inc.	NYSE	15.39	549489		Link
RWX	SPDR DJ Intl Real Estate	ETF	40.29	455728		Link
RXII	RXI Pharm. Corp.	NASDAQ	2.65	135951	2	Link
RXN	Rexnord Corp.	NYSE	28.96	741698	2	Link
RY	Royal Bank Of Canada	NYSE	75.27	919185	1	Link
RYAAY	Ryanair Holdings plc	NASDAQ	112.89	297640	3	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	21.72	1011354	2	Link
RYB	RYB Education, Inc.	NYSE	17.13	100336		Link
RYI	Ryerson Holding Corp.	NYSE	9.90	206490	2	Link
RYJ	Raymond James Sb-1 Equity Guggenheim	ETF	44.48	2598	2	Link
RYN	Rayonier Inc.	NYSE	36.62	891574		Link
RYTM	Rhythm Pharma Inc.	NASDAQ	22.78	30883		Link
S	Sprint Corp.	NYSE	5.91	7020631		Link
SABR	Sabre Corp.	NASDAQ	20.20	1649128	1	Link
SACH	Sachem Capital Corp.	NYSE	3.39	44888		Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	1.56	35604	2	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	17.96	33347		Link
SAFM	Sanderson Farms, Inc.	NASDAQ	113.57	249590	5	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	81.10	16596	1	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	141.19	400004	3	Link
SAH	Sonic Automotive, Inc.	NYSE	19.90	503160	2	Link
SAIA	Saia, Inc.	NASDAQ	71.80	163451	4	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	85.95	512785		Link
SAIL	SailPoint Technologies Holdings	NYSE	24.75	1557393		Link
SALM	Salem Media Group, Inc.	NASDAQ	3.40	33916		Link
SALT	Scorpio Bulkers Inc.	NYSE	7.60	649854	4	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	218.20	111577	2	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	15.35	6103	3	Link
SAN	Banco Santander, S.A.	NYSE	6.54	8402954	3	Link
SAND	Sandstorm Gold Ltd	AMEX	4.58	751952	3	Link
SANM	Sanmina Corp.	NASDAQ	31.75	3304301	2	Link
SAP	SAP SE	NYSE	108.50	3034890		Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	40.99	425313	1	Link
SATS	EchoStar Corp.	NASDAQ	54.66	145991		Link
SAVE	Spirit Airlines, Inc.	NASDAQ	38.24	991614	3	Link
SBAC	SBA Communications Corp.	NASDAQ	164.93	1101900	2	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	7.45	163626	7	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	27.96	206514	2	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	28.90	1066815	2	Link
SBGL	Sibanye Gold Ltd.	NYSE	3.52	2555072	5	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	16.75	1570168	1	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	12.29	336626	4	Link
SBNY	Signature Bank	NASDAQ	128.33	1185405	1	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	0.72	28990		Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	14.57	20151	4	Link
SBR	Sabine Royalty Trust	NYSE	45.15	8889	2	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	17.40	1513415	1	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	9.99	1701051	4	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	35.81	107352	2	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	13.22	84801		Link
SBUX	Starbucks Corp.	NASDAQ	57.81	7612375		Link
SC	Santander Consumer USA Holdings Inc.	NYSE	18.21	8404380	3	Link
SCCO	Southern Copper Corp.	NYSE	54.65	956442	4	Link
SCG	Scana Corp.	NYSE	35.76	1392959	1	Link
SCHA	Schwab US Smallcap ETF	ETF	70.04	327391	1	Link
SCHB	Schwab US Broad Market ETF	ETF	63.81	834995		Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	36.86	161554	1	Link
SCHD	Schwab US Dividend Equity ETF	ETF	48.21	2965911	1	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	27.79	1243373	2	Link
SCHF	Schwab Intl Equity ETF	ETF	34.08	2085866		Link
SCHG	Schwab US Largecap Growth ETF	ETF	71.44	484572		Link
SCHH	Schwab US REIT ETF	ETF	37.62	963129		Link
SCHL	Scholastic Corp.	NASDAQ	41.62	90868	2	Link
SCHM	Schwab US Midcap ETF	ETF	52.85	310981		Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	31.25	249504	2	Link
SCHO	Schwab Short-Term US Trsy ETF	ETF	49.66	265613		Link
SCHP	Schwab US Tips ETF	ETF	54.41	196655		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	51.89	83837		Link
SCHV	Schwab US Largecap Value ETF	ETF	52.88	334940	1	Link
SCHW	The Charles Schwab Corp.	NYSE	54.49	9733336	2	Link
SCHX	Schwab US Largecap ETF	ETF	63.01	842026		Link
SCHZ	Schwab US Aggregate Bond ETF	ETF	50.41	657711		Link
SCI	Service Corp. Intl.	NYSE	38.24	1454598		Link
SCIF	India Smallcap ETF Market Vectors	ETF	58.92	33693	3	Link
SCJ	Japan Smallcap Index MSCI Ishares	ETF	80.69	42531		Link
SCKT	Socket Mobile Inc	NASDAQ	2.83	52678	1	Link
SCL	Stepan Comp.	NYSE	74.46	298863	1	Link
SCO	Ultrashort DJ-UBS Crude Oil Proshares	ETF	17.97	1707776	3	Link
SCON	Superconductor Technologies Inc.	NASDAQ	1.00	56732	4	Link
SCPH	scPharm. Inc.	NASDAQ	9.98	81726		Link
SCS	Steelcase Inc.	NYSE	13.90	324968	1	Link
SCSC	ScanSource, Inc.	NASDAQ	35.70	95728		Link
SCVL	Shoe Carnival, Inc.	NASDAQ	23.81	98214	1	Link
SCWX	SecureWorks Corp	NASDAQ	10.53	111999	2	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	1.25	192169	4	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	65.68	1423374	1	Link
SDIV	G-X Superdividend ETF	ETF	20.48	184919		Link
SDLP	Seadrill Partners LLC	NYSE	3.28	382523		Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	44.04	204804		Link
SDOW	Ultrapro Short DOW 30 Proshares	ETF	19.65	6117719		Link
SDPI	Superior Drilling Products, Inc.	AMEX	1.92	27522	3	Link
SDR	SandRidge Mississippian Trust II	NYSE	1.08	173373	1	Link
SDRL	Seadrill Ltd.	NYSE	0.28	5554305		Link
SDS	Ultrashort S&P 500 Proshares	ETF	40.97	7959498		Link
SDT	SandRidge Mississippian Trust I	NYSE	0.85	85192	2	Link
SDY	SPDR S&P Dividend	ETF	90.76	365774		Link
SE	Spectra Energy Corp	NYSE	10.97	1037043		Link
SEAC	SeaChange Intl. , Inc.	NASDAQ	3.17	212001	1	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	14.96	1410779	1	Link
SEB	Seaboard Corp.	AMEX	4010.00	278	1	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	52.70	601932	3	Link
SEE	Sealed Air Corp.	NYSE	43.65	1405726		Link
SEIC	SEI Inv. s Comp.	NASDAQ	69.49	1055775	1	Link
SELB	Selecta Biosciences Inc	NASDAQ	12.11	178365	3	Link
SEM	Select Medical Holdings Corp.	NYSE	18.20	323444	1	Link
SEMG	Semgroup Corp.	NYSE	23.65	633153	2	Link
SEND	SendGrid, Inc.	NYSE	28.69	527166		Link
SENEA	Seneca Foods Corp.	NASDAQ	28.95	10402	2	Link
SENS	Senseonics Holdings Inc	NYSE	3.16	693400	6	Link
SEP	Spectra Energy Partners, LP	NYSE	35.20	477504	1	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	50.55	597521		Link
SF	Stifel Fin. Corp.	NYSE	58.08	254043	5	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	43.31	177405	1	Link
SFE	Safeguard Scientifics, Inc.	NYSE	12.25	38357	2	Link
SFIX	Stitch Fix, Inc.	NASDAQ	20.33	310169		Link
SFL	Ship Fin. Intl. Ltd.	NYSE	14.25	1943299	1	Link
SFLY	Shutterfly, Inc.	NASDAQ	82.15	927086	3	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	24.44	845441	4	Link
SFNC	Simmons First National Corp.	NASDAQ	30.35	677774		Link
SFS	Smart	NYSE	5.20	475265		Link
SFST	Southern First Bancshares, Inc.	NASDAQ	46.65	11679		Link
SFUN	SouFun Holdings Ltd.	NYSE	4.52	1451393	3	Link
SGA	Saga Communications, Inc.	AMEX	39.20	8440		Link
SGBX	SG Blocks, Inc.	NASDAQ	4.63	3415		Link
SGC	Superior Uniform Group, Inc.	NASDAQ	25.96	31692	3	Link
SGDM	Sprott Gold Miners ETF	ETF	19.97	25648	2	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	48.78	903905	2	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	38.94	1315561	3	Link
SGMA	SigmaTron Intl. , Inc.	NASDAQ	6.42	10795	4	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	17.80	1273606	6	Link
SGMS	Scientific Games Corp	NASDAQ	49.45	806502	3	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.07	6355	1	Link
SGRY	Surgery Partners, Inc.	NASDAQ	16.75	226815	3	Link
SGY	Stone Energy Corp.	NYSE	35.58	150491	7	Link
SGYP	Synergy Pharm. , Inc.	NASDAQ	1.66	3695718	4	Link
SGZA	Selective Insurance Group, Inc.	NYSE	25.18	16459		Link
SH	Short S&P 500 Proshares	ETF	30.33	5224758		Link
SHAK	Shake Shack, Inc.	NYSE	42.98	411712	2	Link
SHBI	Shore Bancshares Inc	NASDAQ	19.00	19177	3	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	38.55	142021	2	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.86	74579	2	Link
SHLD	Sears Holdings Corp.	NASDAQ	3.32	1422924	5	Link
SHLM	A. Schulman, Inc.	NASDAQ	43.25	345669	3	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	9.08	57513	3	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	21.23	501869	2	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	47.62	386460		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	15.62	1773105		Link
SHOO	Steven Madden, Ltd.	NASDAQ	47.15	910038	2	Link
SHOP	Shopify Inc.	NYSE	123.14	1919626	5	Link
SHOS	Sears Hometown and Outlet Stores, Inc.	NASDAQ	1.85	147586	3	Link
SHPG	Shire plc	NASDAQ	163.93	2742976		Link
SHSP	SharpSpring, Inc.	NASDAQ	6.07	18714	2	Link
SHV	Short-Treasury Bond Ishares	ETF	110.33	2146722		Link
SHW	Sherwin-Williams Comp. (The)	NYSE	369.08	2460974	1	Link
SHY	1-3 Year Treasury Bond Ishares	ETF	83.27	1803070		Link
SHYG	0-5 Year High Yield Core Ishares	ETF	46.68	331067		Link
SID	National Steel Comp.	NYSE	2.63	1889314	3	Link
SIEN	Sientra, Inc.	NASDAQ	13.78	456900	2	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.25	9945	1	Link
SIFY	Sify Technologies Ltd.	NASDAQ	2.00	304645	4	Link
SIG	Signet Jewelers Ltd.	NYSE	39.49	1412153	1	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	61.30	109306	2	Link
SIGM	Sigma Designs, Inc.	NASDAQ	6.25	427195		Link
SIL	G-X Silver Miners ETF	ETF	31.02	133948	2	Link
SILC	Silicom Ltd	NASDAQ	36.95	79607	1	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	11.30	35995	1	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	46.84	160091	2	Link
SINA	Sina Corp.	NASDAQ	92.83	806314	4	Link
SIR	Select Income REIT	NYSE	18.89	315309		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	6.27	24867605	3	Link
SITE	SiteOne Landscape Supply Inc	NYSE	72.17	359845	3	Link
SITO	SITO Mobile, Ltd.	NASDAQ	3.76	57909	5	Link
SIVB	SVB Fin. Group	NASDAQ	257.61	690450	2	Link
SIX	Six Flags Entertainment Corp. New	NYSE	59.16	1399026	2	Link
SJI	South Jersey Indu. , Inc.	NYSE	30.68	2023891	2	Link
SJM	J.M. Smucker Comp. (The)	NYSE	114.55	1002319	1	Link
SJNK	SPDR ST High Yield Bond ETF Barclays Capital	ETF	27.32	2841280		Link
SJR	Shaw Communications Inc.	NYSE	20.92	635453		Link
SJT	San Juan Basin Royalty Trust	NYSE	6.84	197665	3	Link
SJW	SJW Corp.	NYSE	57.27	63229	1	Link
SKM	SK Telecom Co., Ltd.	NYSE	23.02	308463	2	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	21.45	2421130		Link
SKX	Skechers U.S.A., Inc.	NYSE	29.21	5465921	3	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	1.34	19557	2	Link
SKYW	SkyWest, Inc.	NASDAQ	55.45	236079	3	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	49.39	211897		Link
SLAB	Silicon labs. , Inc.	NASDAQ	89.00	594261	1	Link
SLB	Schlumberger N.V.	NYSE	68.28	7310544	1	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	27.74	3432616	2	Link
SLD	Sutherland Asset Management Cor	NYSE	14.45	39213		Link
SLG	SL Green Realty Corp.	NYSE	96.17	718519	1	Link
SLGN	Silgan Holdings Inc.	NASDAQ	27.14	858569	1	Link
SLM	SLM Corp.	NASDAQ	11.94	7344165		Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	1.76	491	2	Link
SLP	Simulations Plus, Inc.	NASDAQ	17.55	39332	2	Link
SLV	Silver Trust Ishares	ETF	15.76	7464478		Link
SLVP	Global Silver Miners MSCI Ishares	ETF	10.70	9765	1	Link
SM	SM Energy Comp.	NYSE	22.83	4428995	4	Link
SMBC	Southern Missouri Bancorp, Inc.	NASDAQ	35.71	2521		Link
SMCI	Super Micro Computer, Inc.	NASDAQ	17.55	415778	2	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	8.59	676011	1	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	83.44	955042		Link
SMH	Semiconductor ETF Market Vectors	ETF	97.19	15439929	1	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	22.04	85720	3	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	6.48	148892	4	Link
SMLP	Summit Midstream Partners, LP	NYSE	15.15	230627	1	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	27.02	69102	1	Link
SMMT	Summit Therapeutics plc	NASDAQ	13.53	51719	5	Link
SMP	Standard Motor Products, Inc.	NYSE	45.97	108018		Link
SMPL	The Simply Good Foods Comp.	NASDAQ	12.59	382148	6	Link
SMRT	Stein Mart, Inc.	NASDAQ	1.93	215397	1	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	1.90	476126	6	Link
SMTC	Semtech Corp.	NASDAQ	41.55	686398	3	Link
SMTX	SMTC Corp.	NASDAQ	2.46	7942	3	Link
SN	Sanchez Energy Corp.	NYSE	3.05	3225415	3	Link
SNA	Snap-On Inc.	NYSE	146.17	823850		Link
SNAP	Snap Inc.	NYSE	15.63	19781596	3	Link
SNCR	Synchronoss Technologies, Inc.	NASDAQ	11.65	445590	2	Link
SNDR	Schneider National, Inc.	NYSE	26.18	546792	2	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	10.25	224024	6	Link
SNE	Sony Corp Ord	NYSE	49.39	1248148	4	Link
SNGX	Soligenix, Inc.	NASDAQ	1.76	25392		Link
SNH	Senior Housing Properties Trust	NYSE	15.18	1634503		Link
SNHY	Sun Hydraulics Corp.	NASDAQ	51.79	81844	3	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	18.29	241303		Link
SNMX	Senomyx, Inc.	NASDAQ	1.15	46681	3	Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	38.80	769772	2	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	19.48	42346	1	Link
SNP	China Petroleum & Chemical Corp.	NYSE	96.60	170843	3	Link
SNPS	Synopsys, Inc.	NASDAQ	84.04	1695541	1	Link
SNR	New Senior Inv. Group Inc.	NYSE	8.27	580454	1	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	2.77	93215	3	Link
SNV	Synovus Fin. Corp.	NYSE	52.27	1606164	1	Link
SNX	Synnex Corp.	NYSE	102.66	149971	1	Link
SNY	Sanofi	NYSE	39.75	1050845	1	Link
SO	Southern Comp. (The)	NYSE	45.70	5077085		Link
SOFO	Sonic Foundry, Inc.	NASDAQ	2.39	2942	1	Link
SOGO	Sogou, Inc.	NYSE	8.56	1424371		Link
SOHU	Sohu.com Inc.	NASDAQ	30.28	614836	4	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	18.19	413118	2	Link
SOJA	Southern Comp. (The)	NYSE	25.98	30206		Link
SOL	Renesola Ltd.	NYSE	2.70	64167		Link
SON	Sonoco Products Comp.	NYSE	51.74	1397992		Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	16.08	29812		Link
SONC	Sonic Corp.	NASDAQ	26.53	798554	2	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	121.95	1433168	6	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	14.12	3497094	1	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	168.56	1143848	1	Link
SOYB	Teucrium Soybean	ETF	18.74	36596		Link
SP	SP Plus Corp.	NASDAQ	36.75	58424	3	Link
SPA	Sparton Corp.	NYSE	18.83	61818	1	Link
SPAR	Spartan Motors, Inc.	NASDAQ	16.10	150959	3	Link
SPB	Spectrum Brands Holdings Inc	NYSE	95.00	425692		Link
SPCB	SuperCom, Ltd.	NASDAQ	2.42	135648	2	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	30.78	38741		Link
SPFF	Global X Superincome Preferred	ETF	11.85	96295		Link
SPG	Simon Property Group, Inc.	NYSE	147.80	1674213		Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	189.07	1534954	3	Link
SPHD	Powershares S&P 500 High Divide	ETF	39.23	373967		Link
SPHQ	S&P 500 High Quality Powershares	ETF	29.37	124668		Link
SPI	SPI Energy Co., Ltd.	NASDAQ	0.49	214968	4	Link
SPIL	Siliconware Precision Indu. Comp. , Ltd.	NASDAQ	8.59	848726		Link
SPKE	Spark Energy, Inc.	NASDAQ	11.70	128437	4	Link
SPLK	Splunk Inc.	NASDAQ	100.36	1675733	3	Link
SPLV	S&P 500 Low Volatility Powershares	ETF	46.38	1358479		Link
SPN	Superior Energy Svs. , Inc.	NYSE	9.88	3491925	2	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	11.26	32171	3	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	9.36	14650	2	Link
SPOK	Spok Holdings, Inc.	NASDAQ	15.30	70746	2	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	17.34	1143088	7	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	78.97	979913	3	Link
SPRO	Spero Therapeutics, Inc.	NASDAQ	13.04	58888	18	Link
SPRT	support.com, Inc.	NASDAQ	2.72	8797	1	Link
SPSC	SPS Commerce, Inc.	NASDAQ	64.81	152181	1	Link
SPTN	SpartanNash Comp.	NASDAQ	18.19	272406	2	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	5.19	519668	1	Link
SPWR	SunPower Corp.	NASDAQ	8.93	1569996	3	Link
SPXC	SPX Corp.	NYSE	31.41	246886	2	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	40.64	8685456	3	Link
SPXS	Direxion Daily S&P 500 Bear 3X Shares	ETF	29.38	6870540	1	Link
SPXU	Ultrapro Short S&P 500 Proshares	ETF	11.13	14036955		Link
SPY	S&P 500 Index SPDR	ETF	262.98	110267555		Link
SQ	Square, Inc.	NYSE	46.01	18346195	9	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	1.88	149423	1	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	56.05	1351406	3	Link
SQNS	Sequans Communications S.A.	NYSE	1.65	42548	5	Link
SQQQ	ProShares UltraPro Short QQQ	ETF	18.53	25368831		Link
SR	Laclede Group, Inc.	NYSE	70.90	211348	2	Link
SRC	Spirit Realty Capital, Inc.	NYSE	7.95	3691681		Link
SRCE	1st Source Corp.	NASDAQ	53.87	67130	3	Link
SRCI	SRC Energy Inc.	NYSE	10.95	6365587	1	Link
SRCL	Stericycle, Inc.	NASDAQ	61.07	1240720		Link
SRDX	SurModics, Inc.	NASDAQ	37.20	51862	3	Link
SRE	Sempra Energy	NYSE	109.89	4482730		Link
SREV	ServiceSource Intl. , Inc.	NASDAQ	3.87	220885	1	Link
SRG	Seritage Growth Properties	NYSE	35.59	284230	1	Link
SRI	Stoneridge, Inc.	NYSE	27.34	335457	3	Link
SRLN	SPDR Blackstone Gso Senior Loan	ETF	47.43	296078		Link
SRLP	Sprague Resources LP	NYSE	23.00	16205	1	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	6.05	2513597	5	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	76.40	981334	4	Link
SRT	StarTek, Inc.	NYSE	9.68	84253	3	Link
SRTS	Sensus HC Inc	NASDAQ	6.05	16967	1	Link
SRTY	Ultrapro Short Russell 2000 Proshares	ETF	29.35	337525	1	Link
SSB	South State Corp.	NASDAQ	89.50	196567	1	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	55.34	162713	1	Link
SSI	Stage Stores, Inc.	NYSE	2.85	194479	4	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.22	12259	4	Link
SSL	Sasol Ltd.	NYSE	35.10	243308	1	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	50.01	1761322	1	Link
SSO	Ultra S&P 500 Proshares	ETF	104.65	3985964	2	Link
SSP	E.W. Scripps Comp. (The)	NYSE	11.45	279850	2	Link
SSRM	SSR Mining Inc.	NASDAQ	10.28	679392	2	Link
SSTI	ShotSpotter, Inc.	NASDAQ	30.33	195808	2	Link
SSTK	Shutterstock, Inc.	NYSE	50.07	110218	2	Link
SSW	Seaspan Corp.	NYSE	7.63	1874821	2	Link
SSY	SunLink Health Sys. , Inc.	AMEX	1.30	380	2	Link
SSYS	Stratasys, Ltd.	NASDAQ	20.65	397416	2	Link
ST	Sensata Technologies Holding N.V.	NYSE	51.87	2464789	1	Link
STAA	STAAR Surgical Comp.	NASDAQ	16.15	119246	5	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	1.79	18335	3	Link
STAG	Stag Industrial, Inc.	NYSE	23.84	367804	3	Link
STAR	iStar Inc	NYSE	9.97	389648		Link
STAY	Extended Stay America, Inc.	NYSE	19.72	1228633	2	Link
STBA	S&T Bancorp, Inc.	NASDAQ	43.51	174850	2	Link
STBZ	State Bank Fin. Corp. .	NASDAQ	32.24	121768		Link
STC	Stewart Information Svs. Corp.	NYSE	42.45	112704		Link
STDY	SteadyMed Ltd.	NASDAQ	2.65	53077	2	Link
STE	STERIS plc	NYSE	95.27	305414	1	Link
STFC	State Auto Fin. Corp.	NASDAQ	30.58	57985	1	Link
STI	SunTrust Banks, Inc.	NYSE	67.53	3473538	2	Link
STK	Columbia Seligman Premium Technology Growth Fund, Inc	ETF	21.28	192440		Link
STL	Sterling Bancorp	NYSE	22.65	2584701	1	Link
STLD	Steel Dynamics, Inc.	NASDAQ	45.74	2555442	1	Link
STM	STMicroelectronics N.V.	NYSE	21.31	5549235	7	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	16.85	148248	3	Link
STMP	Stamps.com Inc.	NASDAQ	219.45	181355	2	Link
STNG	Scorpio Tankers Inc.	NYSE	2.37	2801919	2	Link
STO	Statoil ASA	NYSE	25.35	2117044	3	Link
STOR	STORE Capital Corp.	NYSE	24.55	1336550	1	Link
STPZ	1-5 Year US Tips Index ETF Pimco	ETF	51.72	74744		Link
STRA	Strayer Education, Inc.	NASDAQ	106.88	105036	4	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	11.36	99117	4	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.60	6727	4	Link
STRS	Stratus Properties, Inc.	NASDAQ	31.35	9256		Link
STRT	Strattec Security Corp.	NASDAQ	34.50	26043	3	Link
STT	State Street Corp.	NYSE	101.10	2472831	2	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	20.80	1394973		Link
STX	Seagate Technology PLC	NASDAQ	58.27	3285802	2	Link
STZ	Constellation Brands Inc	NYSE	226.23	1024589		Link
SU	Suncor Energy Inc.	NYSE	38.04	2365388	2	Link
SUI	Sun Communities, Inc.	NYSE	91.34	836618		Link
SUM	Summit Materials, Inc.	NYSE	28.23	1580189	1	Link
SUN	Sunoco LP	NYSE	27.63	263355	2	Link
SUP	Superior Indu. Intl. , Inc.	NYSE	13.15	201706	2	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	46.75	1201279	2	Link
SUPV	Grupo Supervielle SA	NYSE	28.37	388540	4	Link
SVA	Sinovac Biotech, Ltd.	NASDAQ	7.89	27395	2	Link
SVRA	Savara Inc.	NASDAQ	8.95	106799	2	Link
SVU	SuperValu Inc.	NYSE	14.61	3873707	1	Link
SVXY	Short VIX Short-Term Fut ETF Proshares	ETF	11.99	17676196	5	Link
SWCH	Switch, Inc.	NYSE	14.17	384418		Link
SWIR	Sierra Wireless, Inc.	NASDAQ	17.75	496581	1	Link
SWK	Stanley Black & Decker, Inc.	NYSE	141.61	3336069	1	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	87.77	2572635	2	Link
SWM	Schweitzer-Mauduit Intl. , Inc.	NYSE	40.93	151913	1	Link
SWN	Southwestern Energy Comp.	NYSE	4.28	18322603	1	Link
SWX	Southwest Gas Corp.	NYSE	72.57	125221		Link
SXC	SunCoke Energy, Inc.	NYSE	10.67	286829	5	Link
SXE	Southcross Energy Partners, L.P.	NYSE	1.75	88946	4	Link
SXI	Standex Intl. Corp.	NYSE	99.05	27772		Link
SXT	Sensient Technologies Corp.	NYSE	67.16	380910	1	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	37.30	88783	2	Link
SYBX	Synlogic, Inc.	NASDAQ	13.07	65196	4	Link
SYF	Synchrony Fin.	NYSE	34.35	6865118	2	Link
SYK	Stryker Corp.	NYSE	164.71	1279376		Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	29.33	61762	1	Link
SYMC	Symantec Corp.	NASDAQ	27.69	6110254	3	Link
SYN	Synthetic Biologics, Inc	AMEX	0.22	1307460		Link
SYNA	Synaptics Inc.	NASDAQ	43.71	419479		Link
SYNC	Synacor, Inc.	NASDAQ	1.65	309267	1	Link
SYNT	Syntel, Inc.	NASDAQ	28.17	608598	1	Link
SYRS	Syros Pharm. Inc	NASDAQ	12.07	117934	3	Link
SYX	Systemax Inc.	NYSE	29.96	172020	2	Link
SYY	Sysco Corp.	NYSE	61.93	1940422	1	Link
T	AT&T Inc.	NYSE	35.00	21454979	1	Link
TAC	TransAlta Corp.	NYSE	5.25	7617	2	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	10.96	175595	1	Link
TACT	TransAct Technologies Inc.	NASDAQ	12.95	23670	1	Link
TAHO	Tahoe Resources, Inc.	NYSE	5.04	2577175	3	Link
TAL	TAL Intl. Group, Inc.	NYSE	36.91	6974440	5	Link
TANH	Tantech Holdings Ltd.	NASDAQ	3.07	1942844	3	Link
TAP	Molson Coors Brewing Comp.	NYSE	71.69	1506175		Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	101.51	70943	2	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	10.55	181341	3	Link
TAT	Transatlantic Petroleum Ltd	AMEX	1.59	50866	5	Link
TAX	Liberty Tax, Inc.	NASDAQ	10.35	47342	2	Link
TBBK	The Bancorp, Inc.	NASDAQ	10.94	182240	1	Link
TBF	Short 20+ Year Treasury Proshares	ETF	23.45	285947		Link
TBI	TrueBlue, Inc.	NYSE	26.85	124192	2	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	39.50	209509	5	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	30.04	18973	1	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	23.32	273685	2	Link
TBT	Ultrashort 20+ Year Treasury Proshares	ETF	38.61	3888150		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	97.50	462987	2	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.40	15963		Link
TCBK	TriCo Bancshares	NASDAQ	38.09	57070	2	Link
TCCO	Technical Communications Corp.	NASDAQ	4.55	15246	5	Link
TCF	TCF Fin. Corp.	NYSE	24.79	3934945	2	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	34.07	126617	3	Link
TCO	Taubman Centers, Inc.	NYSE	53.71	806940	1	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	2.75	75001	2	Link
TCP	TC PipeLines, LP	NYSE	33.90	253199	1	Link
TCS	Container Store (The)	NYSE	6.13	256973	1	Link
TCX	Tucows Inc.	NASDAQ	60.00	75017	3	Link
TD	Toronto Dominion Bank (The)	NYSE	55.39	963056	1	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	23.75	11427		Link
TDC	Teradata Corp.	NYSE	40.25	607079	2	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	24.89	13032		Link
TDG	Transdigm Group Inc.	NYSE	326.58	471119	3	Link
TDIV	First Trust NASDAQ Technology Dividend Index Fund	ETF	35.13	128277	1	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.07	8984		Link
TDOC	Teladoc, Inc.	NYSE	41.15	1067529	3	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	28.90	518639	1	Link
TDTF	Iboxx 5Yr Target Dur Tips ETF Flexshares	ETF	24.51	37159		Link
TDTT	Iboxx 3Yr Target Dur Tips ETF Flexshares	ETF	24.24	319414		Link
TDW	Tidewater Inc.	NYSE	33.71	170371	1	Link
TDY	Teledyne Technologies Inc.	NYSE	194.96	150535	3	Link
TEAM	Atlassian Corp. Plc	NASDAQ	57.21	3833455	4	Link
TEAR	TearLab Corp.	NASDAQ	0.24	14423	4	Link
TECD	Tech Data Corp.	NASDAQ	79.57	322820		Link
TECH	Bio-Techne Corp	NASDAQ	152.48	182734		Link
TECK	Teck Resources Ltd. .	NYSE	25.57	5900182	3	Link
TECL	Technology Bull 3X Direxion	ETF	109.89	308285	5	Link
TECS	Technology Bear 3X Direxion	ETF	29.79	286498	1	Link
TEF	Telefonica SA	NYSE	10.07	1093985	1	Link
TEGP	Tallgrass Energy GP, LP	NYSE	21.40	486878	1	Link
TEL	TE Connectivity Ltd.	NYSE	97.74	2221968	2	Link
TELL	Tellurian Inc.	NASDAQ	9.69	1210249	6	Link
TEN	Tenneco Inc.	NYSE	49.52	1145926	1	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	6.52	225944	1	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	30.25	83176	4	Link
TEP	Tallgrass Energy Partners, LP	NYSE	43.50	265258	1	Link
TER	Teradyne, Inc.	NYSE	41.50	5701192	5	Link
TERP	TerraForm Power, Inc.	NASDAQ	11.08	277195		Link
TEUM	Pareteum Corp.	AMEX	2.75	2660493	5	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	17.56	11581916	2	Link
TEX	Terex Corp.	NYSE	36.64	2264870	2	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	47.72	1103786		Link
TFSL	TFS Fin. Corp.	NASDAQ	15.13	188526		Link
TFX	Teleflex Inc.	NYSE	263.37	280705	3	Link
TG	Tredegar Corp.	NYSE	18.50	42686	1	Link
TGA	Transglobe Energy Corp	NASDAQ	1.58	270209	1	Link
TGB	Taseko Mines Ltd.	AMEX	1.23	973528	3	Link
TGC	Tengasco, Inc.	AMEX	0.77	62255		Link
TGH	Textainer Group Holdings Ltd.	NYSE	17.25	131914	5	Link
TGI	Triumph Group, Inc.	NYSE	24.15	953036	3	Link
TGNA	TEGNA Inc.	NYSE	10.72	1251077	3	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	19.04	142807	4	Link
TGT	Target Corp.	NYSE	70.53	3942933	2	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	14.35	1100178	4	Link
THC	Tenet HC Corp.	NYSE	23.92	1012372	6	Link
THD	Thailand Invest Mkt Index MSCI Ishares	ETF	98.90	281344	1	Link
THFF	First Fin. Corp. Indiana	NASDAQ	44.35	12655	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	119.37	132369	2	Link
THO	Thor Indu. , Inc.	NYSE	99.45	833400	2	Link
THR	Thermon Group Holdings, Inc.	NYSE	23.76	78487	1	Link
THRM	Gentherm Inc	NASDAQ	34.60	256542	1	Link
THS	Treehouse Foods, Inc.	NYSE	38.43	578120		Link
TI	Telecom Italia S.P.A.	NYSE	10.38	34767	5	Link
TIER	TIER REIT, Inc.	NYSE	18.72	170132		Link
TIF	Tiffany & Co.	NYSE	99.56	1235966	2	Link
TILE	Interface, Inc.	NASDAQ	25.10	322240	1	Link
TIP	Tips Bond Ishares	ETF	112.04	1033172		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	5.85	50483		Link
TIPZ	Broad U.S. Tips Index ETF Pimco	ETF	57.12	2091		Link
TIS	Orchids Paper Products Comp.	AMEX	7.37	192740	1	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	1.09	48900	2	Link
TISI	Team, Inc.	NYSE	17.10	331277	2	Link
TITN	Titan Machinery Inc.	NASDAQ	20.84	98074	2	Link
TIVO	TiVo Inc.	NASDAQ	14.55	647933		Link
TJX	TJX Companies, Inc. (The)	NYSE	83.09	3036626		Link
TK	Teekay Corp.	NYSE	8.67	514846	3	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	8.87	300035	3	Link
TKR	Timken Comp. (The)	NYSE	43.60	1468572	3	Link
TLGT	Teligent, Inc.	NASDAQ	3.47	407539	1	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	27.61	507620		Link
TLND	Talend SA	NASDAQ	47.55	418430	4	Link
TLO	SPDR Long-Term Treasury Barclays Capital	ETF	33.98	120575		Link
TLP	Transmontaigne Partners L.P.	NYSE	40.05	22082		Link
TLRD	Tailored Brands, Inc.	NYSE	29.40	642105	3	Link
TLT	iShares 20+ Year Treasury Bond ETF	ETF	117.95	7641323		Link
TLTD	Flexshares Morningstar Develope	ETF	68.70	10870		Link
TLYS	Tillys, Inc.	NYSE	11.45	82929	1	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	129.47	145616	2	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	17.69	431302		Link
TMHC	Taylor Morrison Home Corp.	NYSE	23.21	1087455	2	Link
TMK	Torchmark Corp.	NYSE	86.12	813872	1	Link
TMO	Thermo Fisher Scientific Inc	NYSE	213.17	2041814	3	Link
TMP	Tompkins Fin. Corp.	AMEX	79.09	52269	1	Link
TMST	Timken Steel Corp.	NYSE	16.40	361265	3	Link
TMUS	T-Mobile US, Inc.	NASDAQ	62.58	2516732		Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	21.35	789660		Link
TNA	Smallcap Bull 3X Direxion	ETF	70.19	3369513	2	Link
TNAV	TeleNav, Inc.	NASDAQ	5.20	53177	2	Link
TNC	Tennant Comp.	NYSE	74.45	207874	2	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	7.09	1304744	4	Link
TNET	TriNet Group, Inc.	NYSE	51.13	361477	2	Link
TNK	Teekay Tankers Ltd.	NYSE	1.13	964651	1	Link
TNTR	Tintri, Inc.	NASDAQ	1.40	621457	2	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	3.13	22343	4	Link
TOCA	Tocagen, Inc.	NASDAQ	10.12	93989	1	Link
TOL	Toll Brothers Inc.	NYSE	40.99	2240557	3	Link
TOO	Teekay Offshore Partners L.P.	NYSE	2.60	569125	4	Link
TOPS	TOP Ships Inc.	NASDAQ	1.51	462322	4	Link
TOT	TotalFinaElf, S.A.	NYSE	62.79	3256613		Link
TOTL	SPDR Doubleline Total Return Ta	ETF	47.40	260897		Link
TOUR	Tuniu Corp.	NASDAQ	6.20	243184	2	Link
TOWN	Towne Bank	NASDAQ	29.95	153078	1	Link
TOWR	Tower Intl. , Inc.	NYSE	30.25	54548	2	Link
TPB	Turning Point Brands Inc	NYSE	20.80	40792	2	Link
TPC	Tutor Perini Corp.	NYSE	21.50	288434	2	Link
TPH	TRI Pointe Group, Inc.	NYSE	16.24	2115020	1	Link
TPHS	Trinity Place Holdings Inc.	AMEX	6.62	13323	2	Link
TPIC	TPI Composites Inc	NASDAQ	22.35	271290	3	Link
TPL	Texas Pacific Land Trust	NYSE	535.44	21075	2	Link
TPR	Tapestry, Inc.	NYSE	53.16	2213141	1	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	13.80	319556	2	Link
TPX	Tempur Sealy Intl. , Inc.	NYSE	41.78	621114	1	Link
TQQQ	ProShares UltraPro QQQ	ETF	137.02	8806274	6	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	28.85	81586		Link
TRC	Tejon Ranch Co	NYSE	24.23	131789	2	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.16	218958	3	Link
TRCO	Tribune Media Comp.	NYSE	38.41	1106018	1	Link
TREC	Trecora Resources	NYSE	14.00	24559		Link
TREE	LendingTree, Inc.	NASDAQ	327.50	285190	3	Link
TREX	Trex Comp. , Inc.	NYSE	104.03	174423	2	Link
TRGP	Targa Resources, Inc.	NYSE	46.28	1935164		Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	39.91	172770	3	Link
TRI	Thomson Reuters Corp	NYSE	39.93	967250		Link
TRIB	Trinity Biotech plc	NASDAQ	4.81	13458		Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	6.65	48679	3	Link
TRIP	TripAdvisor, Inc.	NASDAQ	41.91	1960916	2	Link
TRK	Speedway Motorsports, Inc.	NYSE	18.17	11830	1	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	35.58	1371030	1	Link
TRMK	Trustmark Corp.	NASDAQ	32.01	243981	2	Link
TRMT	Tremont Mortgage Trust	NASDAQ	12.64	11748		Link
TRN	Trinity Indu. , Inc.	NYSE	31.75	10794946	2	Link
TRNC	Tronc, Inc.	NASDAQ	18.51	162619	3	Link
TRNO	Terreno Realty Corp.	NYSE	35.14	313366	1	Link
TROV	TrovaGene, Inc.	NASDAQ	0.30	1802519	1	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	107.37	1856519	3	Link
TROX	Tronox Ltd.	NYSE	19.02	669721	4	Link
TRP	TransCanada Corp.	NYSE	42.91	2562511		Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	4.77	43848	1	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	3.09	3048377	3	Link
TRS	TriMas Corp.	NASDAQ	27.25	184627	1	Link
TRST	TrustCo Bank Corp NY	NASDAQ	8.70	317422	1	Link
TRT	Trio-Tech Intl.	AMEX	5.53	10340	3	Link
TRTN	Triton Intl. Ltd	NYSE	30.59	589605	4	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	19.85	134562		Link
TRU	TransUnion	NYSE	66.39	2135106	3	Link
TRUE	TrueCar, Inc.	NASDAQ	9.60	507554		Link
TRUP	Trupanion, Inc.	NYSE	26.14	383413	7	Link
TRV	The Travelers Companies, Inc.	NYSE	132.88	3067908	3	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	6.38	1090552	2	Link
TRVN	Trevena, Inc.	NASDAQ	1.69	300005	3	Link
TRXC	TransEnterix, Inc.	AMEX	1.80	2142619	4	Link
TS	Tenaris S.A.	NYSE	37.72	2669790	2	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	24.95	107316	3	Link
TSCO	Tractor Supply Comp.	NASDAQ	61.19	1637699	3	Link
TSE	Trinseo S.A.	NYSE	75.80	517536	2	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	25.33	1199460	3	Link
TSG	The Stars Group Inc.	NASDAQ	31.45	928928	3	Link
TSLA	Tesla Motors, Inc.	NASDAQ	283.46	5660338	4	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	38.75	12994109	3	Link
TSN	Tyson Foods, Inc.	NYSE	70.37	1516740	1	Link
TSQ	Townsquare Media, Inc.	NYSE	7.82	38677		Link
TSRI	TSR, Inc.	NASDAQ	5.50	17	3	Link
TSRO	TESARO, Inc.	NASDAQ	53.02	895755	2	Link
TSS	Total System Svs. , Inc.	NYSE	85.61	1697327	3	Link
TSU	TIM Participacoes S.A.	NYSE	22.54	908683	2	Link
TTC	Toro Comp. (The)	NYSE	59.50	621244	1	Link
TTD	Trade Desk Inc	NASDAQ	52.50	494340	3	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	31.95	41486	2	Link
TTEK	Tetra Tech, Inc.	NASDAQ	51.15	159043	2	Link
TTGT	TechTarget, Inc.	NASDAQ	20.67	259842	3	Link
TTI	Tetra Technologies, Inc.	NYSE	3.80	596720	2	Link
TTM	Tata Motors Ltd	NYSE	24.64	1628340	1	Link
TTMI	TTM Technologies, Inc.	NASDAQ	14.47	1465672	4	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	0.96	51171	1	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	6.83	131079	4	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	3.10	480459	5	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	6.70	1727989	1	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	96.38	1417209	3	Link
TU	TELUS Corp.	NYSE	35.08	319880		Link
TUES	Tuesday Morning Corp.	NASDAQ	3.85	335743	4	Link
TUP	Tupperware Brands Corp.	NYSE	42.40	1449280	1	Link
TUR	Turkey Invest Mkt Index MSCI Ishares	ETF	39.08	432287	2	Link
TURN	180 Degree Capital Corp.	NASDAQ	1.84	26643	1	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	32.36	165351	4	Link
TV	Grupo Televisa S.A.	NYSE	17.45	1464778	2	Link
TVIX	Vs 2X VIX Short Term	ETF	8.02	76436683	3	Link
TVPT	Travelport Worldwide Ltd.	NYSE	17.17	1136016	2	Link
TVTY	Tivity Health, Inc.	NASDAQ	36.80	2597174	1	Link
TWI	Titan Intl. , Inc.	NYSE	10.65	431717	4	Link
TWIN	Twin Disc, Inc.	NASDAQ	21.43	48403	4	Link
TWLO	Twilio Inc	NYSE	40.62	1569017	2	Link
TWM	Ultrashort Russell 2000 Proshares	ETF	16.54	1574240	1	Link
TWNK	Hostess Brands, Inc.	NASDAQ	14.38	894722	1	Link
TWO	Two Harbors Inv. s Corp	NYSE	15.72	1465200	2	Link
TWOU	2U, Inc.	NASDAQ	80.24	530514	6	Link
TWTR	Twitter, Inc.	NYSE	30.47	40813634	3	Link
TWX	Time Warner Inc.	NYSE	96.04	3786970	1	Link
TXMD	TherapeuticsMD, Inc.	AMEX	5.61	1292256	2	Link
TXN	Texas Instruments Inc.	NASDAQ	98.42	7759099	2	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	61.66	1313204		Link
TXT	Textron Inc.	NYSE	64.27	2392488	2	Link
TYL	Tyler Technologies, Inc.	NYSE	223.05	220899	2	Link
TYME	Tyme Technologies, Inc.	NASDAQ	2.13	136979	1	Link
TYPE	Monotype Imaging Holdings Inc.	NASDAQ	22.80	243931	1	Link
TZA	Smallcap Bear 3X Direxion	ETF	11.18	11034584	1	Link
TZOO	Travelzoo Inc.	NASDAQ	7.82	40642		Link
UA	Under Armour, Inc.	NYSE	14.81	2976567	3	Link
UAA	Under Armour, Inc.	NYSE	14.81	2976567	3	Link
UAL	United Continental Holdings, Inc.	NYSE	68.95	3813270	1	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	19.51	60907		Link
UBIO	Proshares UltraPro Nasdaq Biotechnology	ETF	28.23	93384	4	Link
UBNK	United Fin. Bancorp, Inc.	NASDAQ	17.11	72028	2	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	71.19	192570	4	Link
UBS	UBS AG	NYSE	16.88	2076491	2	Link
UBSH	Union Bankshares Corp.	NASDAQ	37.69	460824	1	Link
UBSI	United Bankshares, Inc.	NASDAQ	35.30	368883	1	Link
UCBI	United Community Banks, Inc.	NASDAQ	32.77	365976		Link
UCFC	United Community Fin. Corp.	NASDAQ	10.49	110990	1	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	15.71	2377		Link
UCO	Ultra DJ-UBS Crude Oil Proshares	ETF	29.92	3704701	5	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	15.94	1774261	4	Link
UDOW	Ultrapro DOW 30 Proshares	ETF	82.65	2115534	4	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	35.18	1036758		Link
UE	Urban Edge Properties	NYSE	20.07	855746		Link
UEC	Uranium Energy Corp.	AMEX	1.54	675877	3	Link
UEIC	Universal Electronics Inc.	NASDAQ	48.40	51497	2	Link
UFAB	Unique Fabricating, Inc.	AMEX	9.05	42993	1	Link
UFCS	United Fire Group, Inc	NASDAQ	50.18	61070		Link
UFI	Unifi, Inc.	NYSE	34.67	98802	1	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	32.74	390786	1	Link
UFPT	UFP Technologies, Inc.	NASDAQ	31.55	7863		Link
UFS	Domtar Corp.	NYSE	45.70	449112	1	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	59.95	1661229	1	Link
UGI	UGI Corp.	NYSE	47.00	722117		Link
UGLD	Vs 3X Gold	ETF	11.47	720707	3	Link
UGP	Ultrapar Participacoes S.A.	NYSE	17.56	824759	2	Link
UHAL	Amerco	NASDAQ	341.47	29585	1	Link
UHS	Universal Health Svs. , Inc.	NYSE	120.51	758888	2	Link
UHT	Universal Health Realty Income Trust	NYSE	59.39	27954	2	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	19.47	56634	2	Link
UIS	Unisys Corp.	NYSE	11.15	688807	1	Link
UL	Unilever PLC	NYSE	54.69	988841	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	22.05	20789	2	Link
ULTA	Ulta Salon, Cosmetics & Fragrance, Inc.	NASDAQ	233.94	1207861		Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	240.64	195118		Link
UMBF	UMB Fin. Corp.	NASDAQ	76.59	420435		Link
UMC	United Microelectronics Corp.	NYSE	2.56	576240	2	Link
UMH	UMH Properties, Inc.	NYSE	12.84	169343	2	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	24.32	3129344	1	Link
UN	Unilever NV	NYSE	55.66	1598389	2	Link
UNB	Union Bankshares, Inc.	NASDAQ	51.50	4613		Link
UNF	Unifirst Corp.	NYSE	160.10	33545	2	Link
UNFI	United Natural Foods, Inc.	NASDAQ	44.70	252793	2	Link
UNG	US Natural Gas	ETF	22.91	2787619		Link
UNH	UnitedHealth Group Inc.	NYSE	234.22	2599241	1	Link
UNIT	Uniti Group Inc.	NASDAQ	16.69	892227	4	Link
UNM	Unum Group	NYSE	48.24	940979	3	Link
UNP	Union Pacific Corp.	NYSE	132.83	4350908	2	Link
UNT	Unit Corp.	NYSE	22.50	227342	3	Link
UNVR	Univar Inc.	NYSE	28.10	385892		Link
UPLD	Upland Software, Inc.	NASDAQ	27.16	159837	5	Link
UPRO	Ultrapro S&P 500 Proshares	ETF	128.64	3236786	3	Link
UPS	United Parcel Service, Inc.	NYSE	108.22	3625230	1	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.22	33648	2	Link
URA	G-X Uranium ETF	ETF	13.09	196964	2	Link
URBN	Urban Outfitters, Inc.	NASDAQ	38.64	2619477	2	Link
URGN	Urogen Pharma Ltd.	NASDAQ	57.50	179229	4	Link
URI	United Rentals, Inc.	NYSE	156.43	2290301	4	Link
URTY	Ultrapro Russell 2000 Proshares	ETF	82.52	94867	2	Link
USAC	USA Compression Partners, LP	NYSE	18.51	187700	3	Link
USAK	USA Truck, Inc.	NASDAQ	26.43	119014	4	Link
USAT	USA Technologies, Inc.	NASDAQ	8.40	526797	5	Link
USAU	US Gold Corp.	NASDAQ	1.27	271619	3	Link
USB	U.S. Bancorp	NYSE	50.42	6704973		Link
USCI	US Commodity Index	ETF	43.99	71814		Link
USCR	U S Concrete, Inc.	NASDAQ	57.80	472142	1	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	25.54	67335		Link
USEG	U.S. Energy Corp.	NASDAQ	1.09	34441	2	Link
USFD	US Foods Holding Corp	NYSE	34.19	2822997	2	Link
USG	USG Corp.	NYSE	40.07	1160769	3	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	73.85	3767		Link
USLV	Vs 3X Silver	ETF	10.54	2218781	6	Link
USM	United States Cellular Corp.	NYSE	41.29	96654	3	Link
USMV	USA Min Volatility MSCI Ishares	ETF	51.68	1491482		Link
USNA	USANA Health Sciences, Inc.	NYSE	96.05	244305	3	Link
USO	US Oil	ETF	13.68	20054070	3	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	94.65	61082	1	Link
UTHR	United Therapeutics Corp.	NASDAQ	110.05	269339	3	Link
UTL	UNITIL Corp.	NYSE	46.18	43522	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	107.20	11450	1	Link
UTX	United Technologies Corp.	NYSE	122.10	8126919	1	Link
UUP	DB US Dollar Index Bullish Powershares	ETF	23.84	1062558		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	32.75	125241	5	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	28.70	73132	3	Link
UVV	Universal Corp.	NYSE	47.35	130475	1	Link
UVXY	Ultra VIX Short-Term Fut ETF Proshares	ETF	16.47	50423402	3	Link
UWM	Ultra Russell 2000 Proshares	ETF	71.39	217428	1	Link
UYG	Ultra Fin. s Proshares	ETF	122.41	41374	3	Link
UZA	United States Cellular Corp.	NYSE	24.94	15161		Link
V	Visa Inc.	NYSE	121.27	9407175	2	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	137.49	221397	4	Link
VALE	VALE S.A.	NYSE	13.95	30047639	6	Link
VALU	Value Line, Inc.	NASDAQ	21.44	284	1	Link
VAR	Varian Medical Sys. , Inc.	NYSE	125.88	1036344	3	Link
VAW	Materials ETF Vanguard	ETF	130.43	100221		Link
VB	Smallcap ETF Vanguard	ETF	148.33	395890		Link
VBIV	VBI Vaccines Inc.	NASDAQ	3.16	101357	3	Link
VBK	Smallcap Growth ETF Vanguard	ETF	164.87	184938		Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	2.20	45250	5	Link
VBR	Smallcap Value ETF Vanguard	ETF	131.03	217929	1	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	29.42	295788	1	Link
VC	Visteon Corp.	NYSE	116.14	324619	2	Link
VCEL	Vericel Corp.	NASDAQ	12.05	687812	4	Link
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	ETF	83.59	1476217		Link
VCLT	Vanguard Long-Term Corporate Bond ETF	ETF	88.65	153273		Link
VCRA	Vocera Communications, Inc.	NYSE	25.15	67993	1	Link
VCSH	Vanguard Short-Term Corporate Bond ETF	ETF	78.09	1131514		Link
VCYT	Veracyte, Inc.	NASDAQ	6.29	80662	2	Link
VDC	Consumer Staples ETF Vanguard	ETF	130.35	140746		Link
VDE	Energy ETF Vanguard	ETF	100.20	343389	2	Link
VDSI	VASCO Data Security Intl. , Inc.	NASDAQ	15.20	277673		Link
VEA	FTSE Developed Markets Vanguard	ETF	44.77	10248430		Link
VEC	Vectrus, Inc.	NYSE	37.82	46344	2	Link
VECO	Veeco Instruments Inc.	NASDAQ	16.70	438474	3	Link
VEDL	Vedanta Ltd.	NYSE	17.83	525256	4	Link
VEEV	Veeva Sys. Inc.	NYSE	70.08	1286166	3	Link
VEON	VEON Ltd.	NASDAQ	2.60	2045213		Link
VER	VEREIT Inc.	NYSE	6.63	6104826	1	Link
VERI	Veritone, Inc.	NASDAQ	17.17	157219	1	Link
VET	Vermilion Energy Inc.	NYSE	35.53	123723	3	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	54.48	2336460		Link
VFC	V.F. Corp.	NYSE	78.02	2495921	2	Link
VFH	Fin. ETF Vanguard	ETF	69.87	456008	1	Link
VG	Vonage Holdings Corp.	NYSE	11.12	1276280	3	Link
VGK	Europe ETF FTSE Vanguard	ETF	59.54	2742612	1	Link
VGLT	Vanguard Long-Term Government Bond ETF	ETF	72.58	56534		Link
VGR	Vector Group Ltd.	NYSE	19.48	930821	2	Link
VGSH	Vanguard Short-Term Government ETF	ETF	59.84	179636		Link
VGT	Information Technology ETF Vanguard	ETF	169.21	639447	1	Link
VHC	VirnetX Holding Corp	AMEX	2.70	1358808	5	Link
VHI	Valhi, Inc.	NYSE	8.45	518582	4	Link
VHT	HC ETF Vanguard	ETF	154.16	125392	1	Link
VIA	Viacom Inc.	NASDAQ	35.65	22808	2	Link
VIAB	Viacom Inc.	NASDAQ	30.92	4450276	2	Link
VIAV	Viavi Solutions Inc.	NASDAQ	9.91	1548316	3	Link
VICL	Vical Inc.	NASDAQ	1.50	91559		Link
VICR	Vicor Corp.	NASDAQ	29.25	184582	6	Link
VIDI	Vident Intl. Equity Fund	ETF	28.03	34730	1	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	100.06	936024	1	Link
VIIX	Vs VIX Short Term	ETF	18.65	125336	1	Link
VIPS	Vipshop Holdings Ltd.	NYSE	15.30	9633283	3	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	35.15	1195368	4	Link
VISI	Volt Information Sciences, Inc.	AMEX	2.90	43416	1	Link
VIV	Telefonica Brasil S.A.	NYSE	14.22	884419	3	Link
VIVE	Viveve Medical Inc	NASDAQ	3.02	150389	2	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	14.30	175508	1	Link
VIXY	VIX Short-Term Futures ETF Proshares	ETF	36.49	2421199	2	Link
VJET	voxeljet AG	NYSE	3.27	24039	3	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	4.12	1617308	4	Link
VLGEA	Village Super Market, Inc.	NASDAQ	27.23	19758		Link
VLO	Valero Energy Corp.	NYSE	108.29	3268259	3	Link
VLP	Valero Energy Partners LP	NYSE	40.71	122089	2	Link
VLY	Valley National Bancorp	NYSE	12.37	2863218	2	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	51.07	317463		Link
VMC	Vulcan Materials Comp.	NYSE	111.36	1006782	1	Link
VMI	Valmont Indu. , Inc.	NYSE	143.05	104426	2	Link
VMW	Vmware, Inc.	NYSE	133.96	2525272	2	Link
VNCE	Vince Holding Corp.	NYSE	9.00	12718	9	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	14.60	351500	4	Link
VNET	21Vianet Group, Inc.	NASDAQ	5.77	296745	3	Link
VNM	Vietnam ETF Market Vectors	ETF	18.06	516749	2	Link
VNO	Vornado Realty Trust	NYSE	65.44	992323		Link
VNOM	Viper Energy Partners LP	NASDAQ	28.07	889100	2	Link
VNQ	REIT Index ETF Vanguard	ETF	74.27	5793140		Link
VNQI	Vanguard Global ex-U.S. Real Estate ETF	ETF	60.66	689060	1	Link
VNRX	VolitionRX Ltd.	AMEX	2.05	85393	2	Link
VNTR	Venator Materials PLC	NYSE	18.64	452743		Link
VO	Midcap ETF Vanguard	ETF	153.71	354635		Link
VOC	VOC Energy Trust	NYSE	5.14	286605	4	Link
VOD	Vodafone Group Plc	NASDAQ	29.84	3105341	1	Link
VOE	Midcap Value ETF Vanguard	ETF	109.97	231608		Link
VOO	S&P 500 ETF Vanguard	ETF	241.55	3602809		Link
VOT	Midcap Growth ETF Vanguard	ETF	127.99	163973		Link
VOX	Telecom Svs. ETF Vanguard	ETF	87.41	57417	1	Link
VOXX	VOXX Intl. Corp.	NASDAQ	4.90	62570	2	Link
VOYA	Voya Fin. , Inc.	NYSE	52.71	1828565	2	Link
VPG	Vishay Precision Group, Inc.	NYSE	28.80	29518	4	Link
VPL	Pacific ETF FTSE Vanguard	ETF	72.58	178942		Link
VPU	Utilities ETF Vanguard	ETF	112.66	163726		Link
VR	Validus Holdings, Ltd.	NYSE	67.55	788760		Link
VRA	Vera Bradley, Inc.	NASDAQ	11.26	203258	2	Link
VRAY	Viewray Inc	NASDAQ	7.72	384177	3	Link
VRML	Vermillion, Inc.	NASDAQ	1.28	193895	3	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	64.90	251839	2	Link
VRNT	Verint Sys. Inc.	NASDAQ	41.30	213664		Link
VRP	Powershares Variable Rate Prefe	ETF	24.95	336740		Link
VRSK	Verisk Analytics, Inc.	NASDAQ	106.98	968132		Link
VRSN	VeriSign, Inc.	NASDAQ	118.00	2540778		Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	114.60	22419	2	Link
VRTU	Virtusa Corp.	NASDAQ	47.59	101334	3	Link
VRTV	Veritiv Corp.	NYSE	37.65	56462	2	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	155.67	1331458	2	Link
VRX	Valeant Pharm. Intl. , Inc.	NYSE	17.47	6469813	6	Link
VSAR	Versartis, Inc.	NASDAQ	1.50	384839	3	Link
VSAT	ViaSat, Inc.	NASDAQ	64.28	224434	1	Link
VSEC	VSE Corp.	NASDAQ	51.93	19635		Link
VSH	Vishay Intertechnology, Inc.	NYSE	17.95	800551	2	Link
VSI	Vitamin Shoppe, Inc	NYSE	4.85	448198	2	Link
VSLR	Vivint Solar, Inc.	NYSE	3.85	326009	4	Link
VSM	Versum Materials, Inc.	NYSE	34.94	1725601	1	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	119.55	143458	1	Link
VSTM	Verastem, Inc.	NASDAQ	4.33	859620	6	Link
VSTO	Vista Outdoor Inc.	NYSE	16.92	806891	2	Link
VT	Total World Stock Index ETF Vanguard	ETF	73.72	1062236		Link
VTEB	Vanguard Tax-Exempt Bond ETF	ETF	50.53	603777		Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	0.88	320651	1	Link
VTI	Total Stock Market ETF Vanguard	ETF	135.80	3053538		Link
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund	ETF	48.82	338293		Link
VTL	Vital Therapies, Inc.	NASDAQ	5.50	254412	2	Link
VTNR	Vertex Energy, Inc	NASDAQ	1.08	20138	2	Link
VTR	Ventas, Inc.	NYSE	47.37	2062421		Link
VTV	Value ETF Vanguard	ETF	103.98	2057466	1	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	1.88	1492906	5	Link
VUG	Growth ETF Vanguard	ETF	140.15	1153931		Link
VUZI	Vuzix Corp.	NASDAQ	6.40	543973	3	Link
VV	Largecap ETF Vanguard	ETF	121.01	339615		Link
VVC	Vectren Corp.	NYSE	69.98	3528871	1	Link
VVI	Viad Corp	NYSE	53.90	54539	2	Link
VVUS	VIVUS, Inc.	NASDAQ	0.36	336277		Link
VVV	Valvoline Inc.	NYSE	20.73	2714606	2

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis