Search | List entries per page | Total Stocks in list: |
Symbol | Company Name | Exchange | Last Close | Volume | Sample Trades | Daily Analysis |
---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | NYSE | 126.21 | 1758676 | ||
AA | Alcoa Inc. | NYSE | 23.28 | 5782774 | ||
AAL | American Airlines Group, Inc. | NASDAQ | 15.76 | 53030551 | ||
AAMC | Altisource Asset Management Corp | AMEX | 21.30 | 1125 | ||
AAOI | Applied Optoelectronics, Inc. | NASDAQ | 10.79 | 938803 | ||
AAON | AAON, Inc. | NASDAQ | 70.44 | 153381 | ||
AAP | Advance Auto Parts Inc | NYSE | 165.25 | 823761 | ||
AAPL | Apple Inc. | NASDAQ | 127.14 | 102817933 | ||
AAT | American Assets Trust, Inc. | NYSE | 28.94 | 142445 | ||
AAWW | Atlas Air Worldwide Holdings | NASDAQ | 53.26 | 384188 | ||
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | ETF | 94.73 | 1309253 | ||
AAXN | Axon Enterprise Inc. | NASDAQ | 150.77 | 1571337 | ||
AB | AllianceBernstein Holding L.P. | NYSE | 35.14 | 298004 | ||
ABB | ABB Ltd | NYSE | 29.35 | 2365098 | ||
ABBV | AbbVie Inc. | NYSE | 110.52 | 9091404 | ||
ABC | AmerisourceBergen Corp. | NYSE | 106.80 | 3082065 | ||
ABCB | Ameris Bancorp | NASDAQ | 44.10 | 404588 | ||
ABCD | Cambium Learning Group, Inc. | NASDAQ | 14.48 | 752149 | ||
ABEO | Abeona Therapeutics Inc. | NASDAQ | 1.91 | 2055024 | ||
ABEV | Ambev S.A. | NYSE | 3.05 | 22001613 | ||
ABG | Asbury Automotive Group Inc | NYSE | 162.46 | 207229 | ||
ABIL | Ability Inc. | NASDAQ | 0.73 | 7941 | ||
ABIO | ARCA biopharma, Inc. | NASDAQ | 4.45 | 273459 | ||
ABM | ABM Indu. Inc. | NYSE | 41.19 | 357365 | ||
ABMD | ABIOMED, Inc. | NASDAQ | 329.69 | 371582 | ||
ABT | Abbott labs. | NYSE | 111.30 | 4371079 | ||
ABTX | Allegiance Bancshares, Inc. | NASDAQ | 36.48 | 62039 | ||
ABUS | Arbutus Biopharma Corp. | NASDAQ | 3.91 | 2290184 | ||
AC | Associated Capital Group, Inc. | NYSE | 35.46 | 11438 | ||
ACAD | ACADIA Pharm. Inc. | NASDAQ | 53.66 | 747288 | ||
ACBI | Atlantic Capital Bancshares, Inc. | NASDAQ | 17.43 | 80198 | ||
ACC | American Campus Communities Inc | NYSE | 43.02 | 997577 | ||
ACCO | Acco Brands Corp. | NYSE | 8.83 | 328624 | ||
ACER | ACER Therapeutics Inc. | NASDAQ | 3.85 | 19631023 | ||
ACGL | Arch Capital Group Ltd. | NASDAQ | 34.69 | 1954414 | ||
ACH | Aluminum Corp. of China Ltd. | NYSE | 8.66 | 47980 | ||
ACHC | Acadia HC Comp. , Inc. | NASDAQ | 50.74 | 348653 | ||
ACHV | Achieve Life Sciences, Inc. | NASDAQ | 9.75 | 386871 | ||
ACIA | Acacia Communications. Inc. | NASDAQ | 114.37 | 3278524 | ||
ACIU | AC Immune Ltd | NASDAQ | 5.93 | 113375 | ||
ACIW | ACI Worldwide, Inc. | NASDAQ | 38.45 | 456964 | ||
ACLS | Axcelis Technologies, Inc. | NASDAQ | 34.92 | 625911 | ||
ACM | AECOM | NYSE | 53.73 | 560986 | ||
ACMR | AMC Research, Inc. | NASDAQ | 94.60 | 352466 | ||
ACN | Accenture plc. | NYSE | 253.65 | 1862694 | ||
ACOR | Acorda Therapeutics, Inc. | NASDAQ | 6.70 | 1420925 | ||
ACP | Avenue Income Credit Strategies Fund | NYSE | 11.18 | 78755 | ||
ACRE | Ares Commercial Real Estate Corp. | NYSE | 11.94 | 228031 | ||
ACRS | Aclaris Therapeutics, Inc. | NASDAQ | 5.88 | 291655 | ||
ACRX | AcelRx Pharm. , Inc. | NASDAQ | 2.08 | 15262572 | ||
ACST | Acasti Pharma, Inc. | NASDAQ | 0.60 | 23481450 | ||
ACTG | Acacia Research Corp. | NASDAQ | 5.16 | 1489081 | ||
ACWI | iShares MSCI ACWI Index Fund | ETF | 92.17 | 2094709 | ||
ACWV | All Country World Min Vol MSCI | ETF | 97.19 | 384394 | ||
ACWX | iShares MSCI ACWI ex US Index Fund | ETF | 54.58 | 1161427 | ||
ADAP | Adaptimmune Therapeutics plc | NASDAQ | 5.72 | 1591082 | ||
ADBE | Adobe Sys. Inc. | NASDAQ | 458.08 | 3056998 | ||
ADC | Agree Realty Corp. | NYSE | 63.83 | 351696 | ||
ADI | Analog Devices, Inc. | NASDAQ | 157.75 | 2225377 | ||
ADM | Archer-Daniels-Midland Comp. | NYSE | 52.20 | 2643341 | ||
ADMA | ADMA Biologics Inc | NASDAQ | 2.06 | 2182383 | ||
ADMP | Adamis Pharm. Corp. | NASDAQ | 0.78 | 8102153 | ||
ADMS | Adamas Pharm. , Inc. | NASDAQ | 4.46 | 97157 | ||
ADNT | Adient plc. | NYSE | 35.11 | 946511 | ||
ADOM | Adomani Inc. | NASDAQ | 0.41 | 2034246 | ||
ADP | Automatic Data Processing, Inc. | NASDAQ | 161.12 | 2795927 | ||
ADRO | Aduro Biotech, Inc. | NASDAQ | 0.00 | 0 | ||
ADS | Alliance Data Sys. Corp. | NYSE | 71.02 | 926340 | ||
ADSK | Autodesk, Inc. | NASDAQ | 308.51 | 1176187 | ||
ADSW | Advanced Disposal Svs. Inc | NYSE | 30.30 | 1167029 | ||
ADT | ADT Inc. | NYSE | 8.78 | 3269452 | ||
ADTN | ADTRAN, Inc. | NASDAQ | 16.71 | 256162 | ||
ADUS | Addus HomeCare Corp. | NASDAQ | 120.43 | 98730 | ||
ADVM | Adverum Biotechnologies, Inc. | NASDAQ | 11.37 | 652281 | ||
ADXS | Advaxis, Inc. | NASDAQ | 0.61 | 7536076 | ||
AE | Adams Resources & Energy, Inc. | AMEX | 24.49 | 7543 | ||
AEE | Ameren Corp. | NYSE | 74.39 | 1214641 | ||
AEG | Aegon NV | NYSE | 4.38 | 3479942 | ||
AEGN | Aegion Corp | NASDAQ | 20.93 | 86228 | ||
AEIS | Advanced Energy Indu. , Inc. | NASDAQ | 115.47 | 273642 | ||
AEL | American Equity Inv. Life Holding Comp. | NYSE | 30.50 | 710903 | ||
AEM | Agnico Eagle Mines Ltd. | NYSE | 68.65 | 1205077 | ||
AEMD | Aethlon Medical, Inc. | NASDAQ | 2.54 | 256346 | ||
AEO | American Eagle Outfitters, Inc. | NYSE | 22.79 | 3656429 | ||
AEP | American Electric Power Comp. , Inc. | NYSE | 80.47 | 3929503 | ||
AER | Aercap Holdings N.V. | NYSE | 43.22 | 1397321 | ||
AERI | Aerie Pharm. , Inc. | NASDAQ | 13.95 | 413311 | ||
AES | The AES Corp. | NYSE | 27.60 | 5015534 | ||
AEZS | AEterna Zentaris Inc. | NASDAQ | 0.64 | 5488582 | ||
AFG | American Fin. Group, Inc. | NYSE | 87.70 | 278356 | ||
AFGE | American Fin. Group, Inc. | NYSE | 27.24 | 2673 | ||
AFH | Atlas Fin. Holdings, Inc. | NASDAQ | 0.08 | 23687 | ||
AFI | Armstrong Flooring, Inc. | NYSE | 4.10 | 167175 | ||
AFK | Africa Index ETF Market Vectors | ETF | 21.00 | 23745 | ||
AFL | Aflac Inc. | NYSE | 46.48 | 3504849 | ||
AFMD | Affimed N.V. | NASDAQ | 6.88 | 2438554 | ||
AG | First Majestic Silver Corp. | NYSE | 11.81 | 15392838 | ||
AGCO | AGCO Corp. | NYSE | 114.13 | 403110 | ||
AGEN | Agenus Inc. | NASDAQ | 3.35 | 1976280 | ||
AGFS | AgroFresh Solutions, Inc. | NASDAQ | 1.97 | 259762 | ||
AGG | Aggregate Bond | ETF | 117.25 | 5712279 | ||
AGI | Alamos Gold Inc. | NYSE | 7.87 | 3342599 | ||
AGIO | Agios Pharm. , Inc. | NASDAQ | 45.67 | 1427180 | ||
AGLE | Aeglea Biotherapeutics, Inc. | NASDAQ | 7.98 | 169652 | ||
AGM | Federal Agricultural Mortgage Corp. | NYSE | 80.43 | 41095 | ||
AGN | Allergan plc. | NYSE | 193.02 | 12442653 | ||
AGNC | American Capital Agency Corp. | NASDAQ | 15.65 | 4431063 | ||
AGO | Assured Guaranty Ltd. | NYSE | 38.49 | 692348 | ||
AGQ | Ultra Silver | ETF | 43.88 | 1349754 | ||
AGR | Avangrid, Inc. | NYSE | 45.71 | 653697 | ||
AGRO | Adecoagro S.A. | NYSE | 7.97 | 478376 | ||
AGRX | Agile Therapeutics, Inc. | NASDAQ | 2.81 | 685721 | ||
AGS | playAGS, Inc. | NYSE | 6.28 | 317002 | ||
AGTC | Applied Genetic Technologies Corp. | NASDAQ | 4.53 | 119749 | ||
AGX | Argan, Inc. | NYSE | 45.90 | 61175 | ||
AGYS | Agilysys, Inc. | NASDAQ | 42.50 | 103799 | ||
AHH | Armada Hoffler Properties, Inc. | NYSE | 11.37 | 186921 | ||
AHPI | Allied HC Products, Inc. | NASDAQ | 6.09 | 1481258 | ||
AHT | Ashford Hospitality Trust Inc | NYSE | 2.73 | 7857270 | ||
AI | Arlington Asset Inv. Corp | NYSE | 134.15 | 1501033 | ||
AIG | American Intl. Group, Inc. | NYSE | 41.35 | 6990433 | ||
AIHS | Senmiao Technology Ltd. | NASDAQ | 1.32 | 2092910 | ||
AIMC | Altra Industrial Motion Corp. | NASDAQ | 56.53 | 560291 | ||
AIMT | Aimmune Therapeutics, Inc. | NASDAQ | 34.49 | 987254 | ||
AIN | Albany Intl. Corp. | NYSE | 76.03 | 95062 | ||
AINV | Apollo Inv. Corp. | NASDAQ | 12.16 | 441599 | ||
AIR | AAR Corp. | NYSE | 38.20 | 341488 | ||
AIRG | Airgain Inc | NASDAQ | 19.34 | 95693 | ||
AIT | Applied Industrial Technologies, Inc. | NYSE | 83.40 | 133283 | ||
AIV | Apartment Inv. and Management Comp. | NYSE | 4.89 | 3169496 | ||
AIZ | Assurant, Inc. | NYSE | 140.17 | 299427 | ||
AJG | Arthur J. Gallagher & Co. | NYSE | 116.11 | 833314 | ||
AJRD | Aerojet Rocketdyne Holdings, Inc. | NYSE | 52.46 | 2261188 | ||
AJX | Great Ajax Corp. | NYSE | 10.58 | 45441 | ||
AKAM | Akamai Technologies, Inc. | NASDAQ | 106.45 | 3070011 | ||
AKBA | Akebia Therapeutics, Inc. | NASDAQ | 3.05 | 4077882 | ||
AKCA | Akcea Therapeutics, Inc. | NASDAQ | 18.17 | 815384 | ||
AKER | Akers Biosciences Inc | NASDAQ | 2.65 | 512068 | ||
AKG | Asanko Gold Inc. | AMEX | 1.15 | 1396616 | ||
AKR | Acadia Realty Trust | NYSE | 15.73 | 661970 | ||
AKRX | Akorn, Inc. | NASDAQ | 0.00 | 0 | ||
AKS | AK Steel Holding Corp. | NYSE | 1.55 | 2000 | ||
AKTX | Akari Therapeutics Plc | NASDAQ | 3.19 | 1013261 | ||
AL | Air Lease Corp. | NYSE | 43.28 | 702125 | ||
ALB | Albemarle Corp. | NYSE | 180.14 | 1177524 | ||
ALCO | Alico, Inc. | NASDAQ | 31.00 | 35294 | ||
ALDX | Aldeyra Therapeutics, Inc. | NASDAQ | 13.37 | 3298410 | ||
ALE | Allete, Inc. | NYSE | 69.72 | 400763 | ||
ALEX | Alexander & Baldwin Holdings, Inc. | NYSE | 17.01 | 369579 | ||
ALG | Alamo Group, Inc. | NYSE | 151.50 | 60703 | ||
ALGN | Align Technology, Inc. | NASDAQ | 567.23 | 526057 | ||
ALGT | Allegiant Travel Comp. | NASDAQ | 185.90 | 142750 | ||
ALIM | Alimera Sciences, Inc. | NASDAQ | 6.60 | 119798 | ||
ALJJ | ALJ Regional Holdings, Inc. | NASDAQ | 1.23 | 164347 | ||
ALK | Alaska Air Group, Inc. | NYSE | 53.65 | 2026058 | ||
ALKS | Alkermes plc | NASDAQ | 22.37 | 2013608 | ||
ALL | Allstate Corp. (The) | NYSE | 108.40 | 2083703 | ||
ALLE | Allegion plc | NYSE | 114.41 | 493183 | ||
ALLT | Allot Communications Ltd. | NASDAQ | 13.55 | 1675644 | ||
ALLY | Ally Fin. Inc. | NYSE | 40.88 | 5534892 | ||
ALNA | Allena Pharm. , Inc. | NASDAQ | 1.48 | 945128 | ||
ALNY | Alnylam Pharm. , Inc. | NASDAQ | 166.36 | 655243 | ||
ALRM | Alarm.com Holdings, Inc. | NASDAQ | 97.61 | 822916 | ||
ALRN | Aileron Therapeutics, Inc. | NASDAQ | 1.84 | 5488341 | ||
ALSK | Alaska Communications Sys. Group, Inc. | NASDAQ | 3.29 | 215844 | ||
ALSN | Allison Transmission Holdings, Inc. | NYSE | 40.84 | 890714 | ||
ALTR | Altair Eng. Inc. | NASDAQ | 59.90 | 345910 | ||
ALV | Autoliv, Inc. | NYSE | 86.94 | 581961 | ||
ALX | Alexanders, Inc. | NYSE | 276.14 | 5796 | ||
ALXN | Alexion Pharm. , Inc. | NASDAQ | 156.70 | 1816242 | ||
AM | Antero Midstream Partners LP | NYSE | 8.50 | 4018034 | ||
AMAG | AMAG Pharm. , Inc. | NASDAQ | 13.75 | 1534573 | ||
AMAT | Applied Materials, Inc. | NASDAQ | 103.14 | 8215415 | ||
AMBA | Ambarella, Inc. | NASDAQ | 104.35 | 1310211 | ||
AMBC | Ambac Fin. Group, Inc. | NASDAQ | 16.12 | 311404 | ||
AMC | AMC Entertainment Holdings, Inc. | NYSE | 2.33 | 157417230 | ||
AMCN | AirMedia Group Inc | NASDAQ | 2.60 | 561353 | ||
AMCX | AMC Networks Inc. | NASDAQ | 42.05 | 477388 | ||
AMD | Advanced Micro Devices, Inc. | NASDAQ | 88.21 | 48408003 | ||
AMDA | Amedica Corp. | NASDAQ | 1.86 | 2512935 | ||
AME | AMTEK, Inc. | NYSE | 119.00 | 1216962 | ||
AMED | Amedisys Inc | NASDAQ | 293.89 | 122964 | ||
AMG | Affiliated Managers Group, Inc. | NYSE | 110.32 | 291893 | ||
AMGN | Amgen Inc. | NASDAQ | 245.49 | 2727332 | ||
AMH | American Homes 4 Rent | NYSE | 30.24 | 941422 | ||
AMJ | Alerian MLP Index ETN JP Morgan | ETF | 15.91 | 1226645 | ||
AMKR | Amkor Technology, Inc. | NASDAQ | 18.04 | 1113629 | ||
AMLP | Alps Alerian MLP ETF | ETF | 29.51 | 5805192 | ||
AMNB | American National Bankshares, Inc. | NASDAQ | 27.81 | 40170 | ||
AMOT | Allied Motion Technologies, Inc. | NASDAQ | 50.22 | 41599 | ||
AMP | Ameriprise Fin. Srvs., INC. | NYSE | 208.28 | 650121 | ||
AMPE | Ampio Pharm. , Inc. | AMEX | 1.36 | 4324228 | ||
AMPH | Amphastar Pharm. , Inc. | NASDAQ | 18.69 | 153139 | ||
AMRC | Ameresco, Inc. | NYSE | 54.03 | 631649 | ||
AMRN | Amarin Corp. PLC | NASDAQ | 6.07 | 4728034 | ||
AMRS | Amyris, Inc. | NASDAQ | 11.29 | 6643598 | ||
AMS | American Shared Hospital Svs. | AMEX | 2.33 | 42602 | ||
AMSC | American Superconductor Corp. | NASDAQ | 23.75 | 435431 | ||
AMSF | AMERISAFE, Inc. | NASDAQ | 58.00 | 70873 | ||
AMSWA | American Software, Inc. | NASDAQ | 19.56 | 145627 | ||
AMT | American Tower Corp. (REIT) | NYSE | 219.89 | 2387671 | ||
AMTD | TD Ameritrade Holding Corp. | NASDAQ | 39.97 | 40773565 | ||
AMU | Etracs Alerian MLP Index ETN | ETF | 8.43 | 58264 | ||
AMWD | American Woodmark Corp. | NASDAQ | 96.66 | 76794 | ||
AMX | America Movil, S.A.B. de C.V. | NYSE | 14.39 | 3712872 | ||
AMZA | Infracap MLP ETF | ETF | 22.53 | 86668 | ||
AMZN | Amazon.com, Inc. | NASDAQ | 3104.25 | 3940961 | ||
AN | AutoNation, Inc. | NYSE | 74.17 | 632007 | ||
ANAB | AnaptysBio, Inc. | NASDAQ | 26.11 | 460296 | ||
ANAT | American National Insurance Comp. | NASDAQ | 97.70 | 24559 | ||
ANDE | The Andersons, Inc. | NASDAQ | 24.61 | 158170 | ||
ANET | Arista Networks, Inc. | NYSE | 317.07 | 711260 | ||
ANF | Abercrombie & Fitch Comp. | NYSE | 24.26 | 1371759 | ||
ANGI | Angies List, Inc. | NASDAQ | 11.98 | 1922829 | ||
ANGL | Fallen Angel HY Bond ETF Market Vectors | ETF | 32.17 | 1807550 | ||
ANGO | AngioDynamics, Inc. | NASDAQ | 18.01 | 282329 | ||
ANH | Anworth Mortgage Asset Corp. | NYSE | 2.52 | 557308 | ||
ANIK | Anika Therapeutics Inc. | NASDAQ | 39.23 | 66457 | ||
ANIP | ANI Pharm. , Inc. | NASDAQ | 32.13 | 47641 | ||
ANSS | ANSYS, Inc. | NASDAQ | 364.28 | 465429 | ||
ANTM | Anthem, Inc. | NYSE | 326.42 | 1154001 | ||
ANY | Sphere 3D Corp. | NASDAQ | 2.07 | 663260 | ||
AOBC | American Outdoor Brands Corp. | NASDAQ | 21.56 | 2230962 | ||
AOM | S&P Moderate Allocation | ETF | 43.37 | 155234 | ||
AON | Aon plc | NYSE | 207.93 | 1707400 | ||
AOS | Smith (A.O.) Corp. | NYSE | 56.83 | 1006281 | ||
AOSL | Alpha and Omega Semiconductor Ltd. | NASDAQ | 28.37 | 269804 | ||
AP | Ampco-Pittsburgh Corp. | NYSE | 6.81 | 91672 | ||
APA | Apache Corp. | NYSE | 17.27 | 8712357 | ||
APAM | Artisan Partners Asset Management Inc. | NYSE | 52.74 | 550231 | ||
APD | Air Products and Chemicals, Inc. | NYSE | 286.91 | 1866892 | ||
APEI | American Public Education, Inc. | NASDAQ | 31.17 | 69358 | ||
APEN | Apollo Endosurgery, Inc. | NYSE | 3.88 | 69283 | ||
APH | Amphenol Corp. | NYSE | 131.74 | 1312279 | ||
APHB | AmpliPhi Biosciences Corp. | AMEX | 3.41 | 30803 | ||
APLE | Apple Hospitality REIT, Inc. | NYSE | 12.84 | 1251704 | ||
APLS | Apellis Pharm. , Inc. | NASDAQ | 52.40 | 709569 | ||
APO | Apollo Global Management, LLC | NYSE | 47.95 | 643185 | ||
APOG | Apogee Enterprises, Inc. | NASDAQ | 36.79 | 427267 | ||
APPF | AppFolio, Inc. | NASDAQ | 152.92 | 97097 | ||
APPN | Appian Corp. | NASDAQ | 169.70 | 929338 | ||
APRN | Blue Apron Holdings, Inc. | NASDAQ | 7.21 | 303426 | ||
APT | Alpha Pro Tech, Ltd. | AMEX | 12.50 | 944551 | ||
APTO | Aptose Biosciences, Inc. | NASDAQ | 4.40 | 703797 | ||
APTS | Preferred Apartment Communities, Inc. | NYSE | 7.86 | 419161 | ||
APTV | Aptiv PLC | NYSE | 142.75 | 1731805 | ||
APVO | Aptevo Therapeutics, Inc. | NASDAQ | 32.51 | 73145 | ||
AQMS | Aqua Metals, Inc. | NASDAQ | 3.72 | 2342693 | ||
AQN | Algonquin Power & Utilities Corp. | NYSE | 16.90 | 527362 | ||
AQUA | Evoqua Water Technologies Corp. | NYSE | 30.07 | 1050737 | ||
AQXP | Aquinox Pharm. , Inc. | NASDAQ | 13.27 | 274327 | ||
AR | Antero Resources Corp. | NYSE | 7.26 | 6952329 | ||
ARA | American Renal Associates Holdings Inc | NYSE | 11.47 | 149032 | ||
ARAY | Accuray Inc. | NASDAQ | 4.75 | 673583 | ||
ARC | ARC Document Solutions, Inc. | NYSE | 2.09 | 339964 | ||
ARCB | ArcBest Corp. | NASDAQ | 47.40 | 92539 | ||
ARCC | Ares Capital Corp. | NASDAQ | 17.20 | 1524728 | ||
ARD | Ardagh Group S.A. | NYSE | 17.91 | 94608 | ||
ARDX | Ardelyx, Inc. | NASDAQ | 6.82 | 397664 | ||
ARE | Alexandria Real Estate Equities, Inc. | NYSE | 168.37 | 768454 | ||
ARES | Ares Management L.P. | NYSE | 45.14 | 646256 | ||
AREX | Approach Resources Inc. | NASDAQ | 0.00 | 0 | ||
ARI | Apollo Commercial Real Estate Fin. | NYSE | 11.50 | 856730 | ||
ARLO | Arlo Technologies, Inc. | NYSE | 7.89 | 875842 | ||
ARLP | Alliance Resource Partners, L.P. | NASDAQ | 5.52 | 458004 | ||
ARMK | Aramark | NYSE | 36.55 | 1162991 | ||
ARNA | Arena Pharm. , Inc. | NASDAQ | 80.50 | 470189 | ||
ARNC | Arconic, Inc. | NASDAQ | 30.29 | 661385 | ||
AROC | Archrock, Inc. | NYSE | 9.62 | 788235 | ||
AROW | Arrow Fin. Corp. | NASDAQ | 31.08 | 21040 | ||
ARR | ARMOUR Residential REIT, Inc. | NYSE | 10.99 | 789279 | ||
ARRY | Array BioPharma Inc. | NASDAQ | 45.93 | 1396865 | ||
ARTNA | Artesian Resources Corp. | NASDAQ | 38.70 | 13036 | ||
ARW | Arrow Electronics, Inc. | NYSE | 103.89 | 234397 | ||
ARWR | Arrowhead Research Corp. | NASDAQ | 80.74 | 642349 | ||
ASB | Associated Banc-Corp | NYSE | 20.11 | 988230 | ||
ASC | Ardmore Shipping Corp. | NYSE | 3.57 | 252870 | ||
ASGN | On Assignment, Inc. | NYSE | 85.84 | 211411 | ||
ASH | Ashland Inc. | NYSE | 84.98 | 405344 | ||
ASHR | Db-Xt Harvest Csi 300 China A | ETF | 42.14 | 2117453 | ||
ASMB | Assembly Biosciences, Inc. | NASDAQ | 6.13 | 601369 | ||
ASML | ASML Holding N.V. | NASDAQ | 527.50 | 831694 | ||
ASNA | Ascena Retail Group, Inc. | NASDAQ | 0.11 | 51868 | ||
ASND | Ascendis Pharma A/S | NASDAQ | 157.93 | 336489 | ||
ASPS | Altisource Portfolio Solutions S.A. | NASDAQ | 12.22 | 26978 | ||
ASTE | Astec Indu. , Inc. | NASDAQ | 67.06 | 125210 | ||
ASUR | Asure Software Inc | NASDAQ | 7.42 | 39316 | ||
ASX | Advanced Semiconductor Eng. , Inc. | NYSE | 7.11 | 3723933 | ||
ASYS | Amtech Sys. , Inc. | NASDAQ | 7.15 | 27730 | ||
AT | Atlantic Power Corp. | NYSE | 2.92 | 12115836 | ||
ATEC | Alphatec Holdings, Inc. | NASDAQ | 14.25 | 692441 | ||
ATEN | A10 Networks, Inc. | NYSE | 9.86 | 2728340 | ||
ATGE | Adtalem Global Education Inc. | NYSE | 36.90 | 530530 | ||
ATHM | Autohome Inc. | NYSE | 102.88 | 544149 | ||
ATHX | Athersys, Inc. | NASDAQ | 1.92 | 1684348 | ||
ATI | Allegheny Technologies Inc. | NYSE | 18.45 | 1416832 | ||
ATKR | Atkore Intl. Group Inc | NYSE | 48.73 | 471518 | ||
ATLO | Ames National Corp. | NASDAQ | 24.91 | 16689 | ||
ATMP | Barclays ETN Plus Select MLP | ETF | 13.42 | 58227 | ||
ATNI | Atlantic Tele-Network, Inc. | NASDAQ | 47.03 | 32966 | ||
ATNM | Actinium Pharm. , Inc. | AMEX | 8.30 | 379819 | ||
ATNX | Athenex, Inc. | NASDAQ | 11.11 | 458336 | ||
ATO | Atmos Energy Corp. | NYSE | 90.03 | 938498 | ||
ATOS | Atossa Genetics Inc. | NASDAQ | 1.25 | 14200588 | ||
ATR | AptarGroup, Inc. | NYSE | 138.83 | 148201 | ||
ATRA | Atara Biotherapeutics, Inc. | NASDAQ | 18.61 | 808723 | ||
ATRC | AtriCure, Inc. | NASDAQ | 56.60 | 617941 | ||
ATRI | ATRION Corp. | NASDAQ | 734.00 | 6355 | ||
ATRO | Astronics Corp. | NASDAQ | 14.14 | 330950 | ||
ATRS | Antares Pharma, Inc. | NASDAQ | 4.28 | 1027114 | ||
ATSG | Air Transport Svs. Group, Inc | NASDAQ | 27.46 | 332590 | ||
ATTO | Atento S.A. | NYSE | 16.70 | 62703 | ||
ATTU | Attunity Ltd. | NASDAQ | 23.42 | 179 | ||
ATUS | Altice USA, Inc. | NYSE | 35.40 | 4752848 | ||
ATVI | Activision Blizzard, Inc | NASDAQ | 90.69 | 8153932 | ||
ATXI | Avenue Therapeutics, Inc. | NASDAQ | 6.23 | 96446 | ||
AU | AngloGold Ashanti Ltd. | NYSE | 22.08 | 2313376 | ||
AUDC | AudioCodes Ltd. | NASDAQ | 30.72 | 459670 | ||
AUMN | Golden Minerals Comp. | AMEX | 0.64 | 3671347 | ||
AUPH | Aurinia Pharm. Inc | NASDAQ | 13.31 | 5155186 | ||
AUY | Yamana Gold Inc. | NYSE | 5.07 | 15195402 | ||
AVA | Avista Corp. | NYSE | 40.33 | 284628 | ||
AVAV | AeroVironment, Inc. | NASDAQ | 116.64 | 597060 | ||
AVB | AvalonBay Communities, Inc. | NYSE | 164.00 | 836231 | ||
AVD | American Vanguard Corp. | NYSE | 17.80 | 141154 | ||
AVEO | AVEO Pharm. , Inc. | NASDAQ | 8.18 | 366647 | ||
AVGO | Broadcom Ltd. | NASDAQ | 445.85 | 1671348 | ||
AVGR | Avinger, Inc. | NASDAQ | 1.47 | 106057943 | ||
AVID | Avid Technology, Inc. | NASDAQ | 16.27 | 282864 | ||
AVLR | Avalara, Inc. | NYSE | 157.13 | 694548 | ||
AVNW | Aviat Networks, Inc. | NASDAQ | 35.57 | 50567 | ||
AVT | Avnet, Inc. | NYSE | 38.61 | 836025 | ||
AVX | AVX Corp. | NYSE | 21.66 | 2444275 | ||
AVXL | Anavex Life Sciences Corp. | NASDAQ | 5.82 | 789336 | ||
AVY | Avery Dennison Corp. | NYSE | 159.33 | 397516 | ||
AWI | Armstrong World Indu. Inc | NYSE | 83.76 | 475737 | ||
AWK | American Water Works | NYSE | 159.72 | 781454 | ||
AWR | American States Water Comp. | NYSE | 81.37 | 133956 | ||
AWRE | Aware, Inc. | NASDAQ | 4.44 | 75141 | ||
AXAS | Abraxas Petroleum Corp. | NASDAQ | 2.59 | 488750 | ||
AXDX | Accelerate Diagnostics, Inc. | NASDAQ | 9.23 | 313139 | ||
AXE | Anixter Intl. Inc. | NYSE | 97.85 | 2525983 | ||
AXGN | AxoGen, Inc. | NASDAQ | 18.74 | 230638 | ||
AXL | American Axle & Manufacturing Holdings, Inc. | NYSE | 8.74 | 2478430 | ||
AXP | American Express Comp. | NYSE | 122.15 | 3851393 | ||
AXS | Axis Capital Holdings Ltd. | NYSE | 50.92 | 351629 | ||
AXSM | Axsome Therapeutics, Inc. | NASDAQ | 76.75 | 226413 | ||
AXTA | Axalta Coating Sys. Ltd. | NYSE | 29.07 | 2113128 | ||
AXTI | AXT Inc | NASDAQ | 11.59 | 348633 | ||
AXU | Alexco Resource Corp | AMEX | 2.57 | 1643958 | ||
AYI | Acuity Brands Inc | NYSE | 117.98 | 611353 | ||
AYR | Aircastle Ltd. | NYSE | 32.01 | 4898349 | ||
AYX | Alteryx, Inc. | NYSE | 120.65 | 1112859 | ||
AZN | Astrazeneca PLC | NYSE | 51.34 | 7818652 | ||
AZO | AutoZone, Inc. | NYSE | 1248.33 | 212768 | ||
AZPN | Aspen Technology, Inc. | NASDAQ | 141.80 | 434268 | ||
AZRE | Azure Power Global Ltd | NYSE | 46.05 | 222394 | ||
AZRX | CRISPR Therapeutics AG | NASDAQ | 0.87 | 1850913 | ||
AZUL | Azul S.A. | NYSE | 21.23 | 1288721 | ||
AZZ | AZZ Inc. | NYSE | 47.38 | 142895 | ||
B | Barnes Group, Inc. | NYSE | 53.15 | 150543 | ||
BA | Boeing Comp. (The) | NYSE | 204.32 | 10515777 | ||
BAB | Build America Bond | ETF | 33.40 | 375435 | ||
BABA | Alibaba Group Holding Ltd. | NYSE | 243.46 | 20375129 | ||
BABY | Natus Medical Inc. | NASDAQ | 26.01 | 164328 | ||
BAC | Bank of America Corp. | NYSE | 33.01 | 49801635 | ||
BAH | Booz Allen Hamilton Holding Corp. | NYSE | 92.18 | 566682 | ||
BAK | Braskem S.A. | NYSE | 9.60 | 273944 | ||
BAM | Brookfield Asset Management Inc | NYSE | 38.74 | 2992170 | ||
BANC | Banc of California, Inc. | NYSE | 17.42 | 192645 | ||
BAND | Bandwidth Inc. | NASDAQ | 162.10 | 372480 | ||
BANF | BancFirst Corp. | NASDAQ | 64.17 | 58703 | ||
BANR | Banner Corp. | NASDAQ | 51.21 | 135640 | ||
BAP | Credicorp Ltd. | NYSE | 153.90 | 507883 | ||
BAS | Basic Energy Svs. , Inc. | NYSE | 0.43 | 304515 | ||
BASI | Bioanalytical Sys. , Inc. | NASDAQ | 15.60 | 218258 | ||
BATRA | Liberty Media Corp | NASDAQ | 25.75 | 65228 | ||
BATRK | Liberty Media Corp | NASDAQ | 25.52 | 77396 | ||
BAX | Baxter Intl. Inc. | NYSE | 80.04 | 1612577 | ||
BB | BlackBerry Ltd. | NYSE | 9.84 | 143874620 | ||
BBBY | Bed Bath & Beyond Inc. | NASDAQ | 25.59 | 13264138 | ||
BBD | Banco Bradesco Sa | NYSE | 5.04 | 36081041 | ||
BBH | Market Vectors Biotech ETF | ETF | 180.97 | 12408 | ||
BBL | BHP Billiton plc | NYSE | 57.64 | 1111813 | ||
BBSI | Barrett Business Svs. , Inc. | NASDAQ | 67.72 | 26736 | ||
BBT | BB&T Corp. | NYSE | 53.14 | 6217365 | ||
BBVA | Banco Bilbao Viscaya Argentaria S.A. | NYSE | 4.95 | 2573345 | ||
BBW | Build-A-Bear Workshop, Inc. | NYSE | 4.51 | 62581 | ||
BBX | BBX Capital Corp. | NYSE | 12.97 | 8362 | ||
BBY | Best Buy Co., Inc. | NYSE | 114.00 | 3019141 | ||
BC | Brunswick Corp. | NYSE | 87.95 | 524308 | ||
BCC | Boise Cascade, L.L.C. | NYSE | 48.66 | 371493 | ||
BCE | BCE, Inc. | NYSE | 43.89 | 974007 | ||
BCEI | Bonanza Creek Energy, Inc. | NYSE | 22.35 | 260719 | ||
BCLI | Brainstorm Cell Therapeutics Inc. | NASDAQ | 5.10 | 723297 | ||
BCO | Brinks Comp. (The) | NYSE | 72.99 | 308861 | ||
BCOR | Blucora, Inc. | NASDAQ | 16.60 | 745721 | ||
BCOV | Brightcove Inc. | NASDAQ | 17.56 | 285202 | ||
BCPC | Balchem Corp. | NASDAQ | 122.15 | 116527 | ||
BCRH | Blue Capital Reinsurance Holdings Ltd. | NYSE | 6.72 | 383042 | ||
BCRX | BioCryst Pharm. , Inc. | NASDAQ | 8.80 | 5797070 | ||
BCS | Barclays PLC | NYSE | 8.03 | 4454594 | ||
BDC | Belden Inc | NYSE | 42.26 | 146369 | ||
BDCL | 2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs | ETF | 2.44 | 173812 | ||
BDGE | Bridge Bancorp, Inc. | NASDAQ | 26.98 | 85718 | ||
BDN | Brandywine Realty Trust | NYSE | 11.90 | 1302606 | ||
BDR | Blonder Tongue labs. , Inc. | AMEX | 1.56 | 171204 | ||
BDSI | BioDelivery Sciences Intl., Inc. | NASDAQ | 4.31 | 1072236 | ||
BDX | Becton, Dickinson and Comp. | NYSE | 261.74 | 1200630 | ||
BE | Bloom Energy Corp. | NYSE | 36.47 | 4795373 | ||
BEAT | BioTelemetry, Inc. | NASDAQ | 72.25 | 726929 | ||
BECN | Beacon Roofing Supply, Inc. | NASDAQ | 42.51 | 322895 | ||
BEDU | Bright Scholar Education Holdings Ltd. | NYSE | 5.83 | 21640 | ||
BELFB | Bel Fuse Inc. | NASDAQ | 16.38 | 56757 | ||
BEN | Franklin Resources, Inc. | NYSE | 26.56 | 2930357 | ||
BEP | Brookfield Renewable Powerr Fund | NYSE | 45.04 | 630552 | ||
BERY | BPC Acquisition Corp | NYSE | 52.96 | 667985 | ||
BFAM | Bright Horizons Family Solutions Inc. | NYSE | 158.35 | 409245 | ||
BFIN | BankFin. Corp. | NASDAQ | 9.52 | 95214 | ||
BFR | BBVA Banco Frances S.A. | NYSE | 3.07 | 239021 | ||
BFS | Saul Centers, Inc. | NYSE | 31.84 | 68858 | ||
BG | Bunge Ltd. | NYSE | 70.66 | 1129683 | ||
BGCP | BGC Partners, Inc. | NASDAQ | 3.80 | 3008661 | ||
BGFV | Big 5 Sporting Goods Corp. | NASDAQ | 11.21 | 758166 | ||
BGG | Briggs & Stratton Corp. | NYSE | 0.78 | 150800 | ||
BGNE | BeiGene, Ltd. | NASDAQ | 345.00 | 498559 | ||
BGS | B&G Foods, Inc. | NYSE | 28.23 | 1776711 | ||
BGSF | BG Staffing Inc | AMEX | 13.64 | 59555 | ||
BH | Biglari Holdings Inc. | NYSE | 109.47 | 4591 | ||
BHB | Bar Harbor Bankshares, Inc. | AMEX | 22.91 | 21053 | ||
BHE | Benchmark Electronics, Inc. | NYSE | 27.38 | 115566 | ||
BHF | Brighthouse Fin. , Inc. | NASDAQ | 42.17 | 612348 | ||
BHLB | Berkshire Hills Bancorp, Inc. | NYSE | 19.08 | 270182 | ||
BHP | BHP Billiton Ltd. | NYSE | 70.61 | 1728289 | ||
BHVN | Biohaven Pharm. Holding Comp. Ltd. | NYSE | 84.91 | 566174 | ||
BIB | Proshrs Ultra Nq Bio | ETF | 97.90 | 91500 | ||
BIDU | Baidu, Inc. | NASDAQ | 238.87 | 8110130 | ||
BIG | Big Lots, Inc. | NYSE | 52.09 | 1615859 | ||
BIIB | Biogen Inc. | NASDAQ | 275.84 | 1478896 | ||
BILI | Bilibili Inc. | NASDAQ | 122.63 | 4410973 | ||
BIO | Bio-Rad labs. , Inc. | NYSE | 601.15 | 526297 | ||
BIOC | Biocept, Inc. | NASDAQ | 5.36 | 444091 | ||
BIOL | Biolase, Inc. | NASDAQ | 0.83 | 34040481 | ||
BIOS | BioScrip, Inc. | NASDAQ | 16.60 | 344224 | ||
BIP | Brookfield Infrastructure Partners LP | NYSE | 53.45 | 418013 | ||
BIS | Proshrs Ulsht Nq Bio | ETF | 20.54 | 51538 | ||
BITA | Bitauto Holdings Ltd. | NYSE | 15.94 | 1146546 | ||
BIV | Interm-Term Bond ETF | ETF | 92.10 | 1243655 | ||
BJRI | BJs Restaurants, Inc. | NASDAQ | 46.91 | 295593 | ||
BK | Bank Of New York Mellon Corp. (The) | NYSE | 45.57 | 3975010 | ||
BKCC | BlackRock Capital Inv. Corp. | NASDAQ | 2.72 | 230800 | ||
BKD | Brookdale Senior Living Inc. | NYSE | 4.59 | 1478857 | ||
BKE | Buckle, Inc. (The) | NYSE | 32.99 | 306752 | ||
BKEP | Blueknight Energy Partners L.P., L.L.C. | NASDAQ | 2.02 | 142268 | ||
BKEPP | Blueknight Energy Partners L.P., L.L.C. | NASDAQ | 6.95 | 7034 | ||
BKH | Black Hills Corp. | NYSE | 61.97 | 329716 | ||
BKLN | Senior Loan Portfolio | ETF | 22.42 | 7083702 | ||
BKNG | Booking Holdings Inc. | NASDAQ | 2119.23 | 308097 | ||
BKS | Barnes & Noble, Inc. | NYSE | 6.49 | 5272900 | ||
BKU | BankUnited, Inc. | NYSE | 38.83 | 509531 | ||
BL | Blackline Inc | NASDAQ | 125.74 | 399277 | ||
BLBD | Blue Bird Corp. | NASDAQ | 22.39 | 417615 | ||
BLCM | Bellicum Pharm. , Inc. | NASDAQ | 3.65 | 310606 | ||
BLD | TopBuild Corp. | NYSE | 200.23 | 210455 | ||
BLDP | Ballard Power Sys. , Inc. | NASDAQ | 30.82 | 9323601 | ||
BLDR | Builders FirstSource, Inc. | NASDAQ | 40.87 | 3597396 | ||
BLFS | BioLife Solutions, Inc. | NASDAQ | 40.33 | 428391 | ||
BLIN | Bridgeline Digital, Inc. | NASDAQ | 3.02 | 158380 | ||
BLK | BlackRock, Inc. | NYSE | 727.76 | 1153303 | ||
BLKB | Blackbaud, Inc. | NASDAQ | 63.71 | 305702 | ||
BLL | Ball Corp. | NYSE | 90.42 | 1802302 | ||
BLMN | Bloomin Brands, Inc. | NASDAQ | 21.46 | 1731454 | ||
BLPH | Bellerophon Therapeutics, Inc. | NASDAQ | 7.56 | 81804 | ||
BLRX | BioLineRx Ltd. | NASDAQ | 2.78 | 442561 | ||
BLUE | bluebird bio, Inc. | NASDAQ | 50.53 | 1065896 | ||
BLV | Long-Term Bond Index ETF Vanguard | ETF | 106.63 | 379001 | ||
BLW | Citigroup Inc. | NYSE | 15.97 | 99640 | ||
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | NYSE | 16.17 | 135298 | ||
BMA | Macro Bank Inc. | NYSE | 14.00 | 178954 | ||
BMCH | BMC Stock Holdings, Inc. | NASDAQ | 53.68 | 1548898 | ||
BMI | Badger Meter, Inc. | NYSE | 98.42 | 282785 | ||
BMO | Bank Of Montreal | NYSE | 79.07 | 585942 | ||
BMRC | Bank of Marin Bancorp | NASDAQ | 39.69 | 31475 | ||
BMRN | BioMarin Pharm. Inc. | NASDAQ | 82.97 | 1266721 | ||
BMS | Bemis Comp. , Inc. | NYSE | 57.25 | 9399975 | ||
BMTC | Bryn Mawr Bank Corp. | NASDAQ | 33.72 | 81746 | ||
BMY | Bristol-Myers Squibb Comp. | NYSE | 66.54 | 10779418 | ||
BND | Total Bond Market ETF Vanguard | ETF | 87.35 | 4082119 | ||
BNDX | Vanguard Tl Intl Bnd | ETF | 58.34 | 2904077 | ||
BNED | Barnes & Noble Education, Inc | NYSE | 5.31 | 403834 | ||
BNFT | Benefitfocus, Inc. | NASDAQ | 13.99 | 157193 | ||
BNO | US Brent Oil | ETF | 13.68 | 1090562 | ||
BNS | Bank of Nova Scotia (The) | NYSE | 55.15 | 916168 | ||
BNTC | Benitec Biopharma Ltd. | NASDAQ | 3.55 | 140347 | ||
BOH | Bank of Hawaii Corp. | NYSE | 83.42 | 141345 | ||
BOIL | Ultra DJ-UBS Natural Gas | ETF | 24.07 | 1462493 | ||
BOKF | BOK Fin. Corp. | NASDAQ | 79.25 | 195359 | ||
BOOM | Dynamic Materials Corp. | NASDAQ | 49.98 | 51151 | ||
BOOT | Boot Barn Holdings, Inc. | NYSE | 56.98 | 651164 | ||
BOSC | B.O.S. Better Online Solutions | NASDAQ | 2.41 | 343606 | ||
BOTZ | Global X Robotics & Artifical Intellgnc ETF | NASDAQ | 34.52 | 1203905 | ||
BOX | Box, Inc. | NYSE | 18.00 | 2026628 | ||
BOXL | Boxlight Corp. | NASDAQ | 2.19 | 17079192 | ||
BP | BP p.l.c. | NYSE | 24.26 | 23613011 | ||
BPFH | Boston Private Fin. Holdings, Inc. | NASDAQ | 12.70 | 955964 | ||
BPMC | Blueprint Medicines Corp. | NASDAQ | 100.99 | 290818 | ||
BPMP | BP Midstream Partners LP | NYSE | 12.95 | 451487 | ||
BPMX | BioPharmX Corp. | AMEX | 1.08 | 4829390 | ||
BPOP | Popular, Inc. | NASDAQ | 60.30 | 294048 | ||
BPT | BP Prudhoe Bay Royalty Trust | NYSE | 2.95 | 200576 | ||
BPTH | Bio-Path Holdings, Inc. | NASDAQ | 4.05 | 102360 | ||
BPY | Brookfield Property Partners L.P. | NYSE | 17.25 | 4938463 | ||
BR | Broadridge Fin. Solutions, Inc. | NYSE | 151.57 | 633395 | ||
BRC | Brady Corp. | NYSE | 51.11 | 259963 | ||
BREW | Craft Brew Alliance, Inc. | NASDAQ | 16.51 | 475891 | ||
BRF | Brazil Smallcap ETF Market Vectors | ETF | 21.34 | 7256 | ||
BRFS | BRF S.A. | NYSE | 3.99 | 8061977 | ||
BRG | Bluerock Residential Growth REIT, Inc. | AMEX | 11.84 | 156275 | ||
BRK.B | Berkshire Hathaway Inc. | NYSE | 235.02 | 4530181 | ||
BRKL | Brookline Bancorp, Inc. | NASDAQ | 13.16 | 267010 | ||
BRKR | Bruker Corp. | NASDAQ | 59.04 | 317955 | ||
BRKS | Brooks Automation, Inc. | NASDAQ | 77.73 | 548567 | ||
BRN | Barnwell Indu. , Inc. | AMEX | 1.71 | 268031 | ||
BRO | Brown & Brown, Inc. | NYSE | 46.30 | 987895 | ||
BRS | Bristow Group Inc | NYSE | 0.01 | 58388 | ||
BRSS | Global Brass and Copper Holdings, Inc. | NYSE | 43.99 | 360626 | ||
BRX | Brixmor Property Group Inc. | NYSE | 16.85 | 2869276 | ||
BRZU | Direxion Daily Brazil Bull 3X S | ETF | 114.47 | 229871 | ||
BSBR | Banco Santander Brasil SA | NYSE | 8.21 | 855824 | ||
BSCH | 2017 Corp Bond Bulletshares | ETF | 22.62 | 60859 | ||
BSCJ | 2019 Corp Bond Bulletshares | ETF | 21.08 | 414553 | ||
BSCK | 2020 Corp Bond Bulletshares | ETF | 21.19 | 497521 | ||
BSCL | Bulletshares 2021 Co | ETF | 21.20 | 804370 | ||
BSET | Bassett Furniture Indu. , Inc. | NASDAQ | 21.39 | 78571 | ||
BSJH | 2017 HY C Bd ETF Bulletshares | ETF | 25.72 | 114957 | ||
BSJI | 2018 HY C Bd ETF Bulletshares | ETF | 25.09 | 98733 | ||
BSJJ | Bulletshares 2019 Hi | ETF | 23.89 | 149780 | ||
BSJL | Bulletshares 2021 Hi | ETF | 23.10 | 1049953 | ||
BSM | Black Stone Minerals, L.P. | NYSE | 8.28 | 3809883 | ||
BSMX | Grupo Financiero Santander Mexico S.A. B. de C.V. | NYSE | 5.37 | 344447 | ||
BSPM | Biostar Pharm. , Inc. | NASDAQ | 0.08 | 1400 | ||
BSRR | Sierra Bancorp | NASDAQ | 25.39 | 26174 | ||
BSTC | BioSpecifics Technologies Corp | NASDAQ | 88.53 | 88956 | ||
BSV | Short-Term Bond ETF Vanguard | ETF | 82.76 | 1585421 | ||
BSX | Boston Scientific Corp. | NYSE | 36.33 | 14965664 | ||
BT | BT Group plc | NYSE | 0.00 | 0 | ||
BTE | Baytex Energy Corp | NYSE | 0.00 | 0 | ||
BTG | B2Gold Corp | AMEX | 5.04 | 8095952 | ||
BTI | British American Tobacco p.l.c. | AMEX | 37.88 | 1977726 | ||
BTU | Peabody Energy Corp. | NYSE | 3.96 | 3935543 | ||
BTX | BioTime, Inc. | AMEX | 2.17 | 2256899 | ||
BUD | Anheuser-Busch Inbev SA | NYSE | 68.64 | 1791732 | ||
BURL | Burlington Stores, Inc. | NYSE | 253.92 | 532077 | ||
BUSE | First Busey Corp. | NASDAQ | 23.54 | 137273 | ||
BVN | Buenaventura Mining Comp. Inc. | NYSE | 10.86 | 768917 | ||
BVX | Bovie Medical Corp. | AMEX | 6.48 | 129549 | ||
BW | Babcock | NYSE | 4.74 | 426936 | ||
BWA | BorgWarner Inc. | NYSE | 38.60 | 4507611 | ||
BWFG | Bankwell Fin. Group, Inc. | NASDAQ | 20.12 | 28990 | ||
BWX | SPDR Intl Treasury Bond Barclays Capital | ETF | 30.98 | 218962 | ||
BWXT | BWX Technologies, Inc. | NYSE | 59.85 | 241896 | ||
BX | The Blackstone Group L.P. | NYSE | 63.35 | 1990392 | ||
BXG | Bluegreen Vacations Corp. | NYSE | 7.37 | 28856 | ||
BXMT | Capital Trust, Inc. | NYSE | 26.66 | 811047 | ||
BXP | Boston Properties, Inc. | NYSE | 95.15 | 1006571 | ||
BXS | BancorpSouth, Inc. | NYSE | 30.15 | 435564 | ||
BY | Byline Bancorp. Inc. | NYSE | 16.24 | 81818 | ||
BYD | Boyd Gaming Corp. | NYSE | 48.34 | 1096690 | ||
BYSI | BeyondSpring Inc. | NASDAQ | 12.88 | 326850 | ||
BZH | Beazer Homes USA, Inc. | NYSE | 15.37 | 203394 | ||
BZQ | Ultrashort MSCI Brazil | ETF | 8.50 | 345047 | ||
BZUN | Baozun Inc. | NASDAQ | 35.64 | 986375 | ||
C | Citigroup Inc. | NYSE | 64.23 | 36343540 | ||
CABO | Cable One, Inc. | NYSE | 1985.75 | 50130 | ||
CAC | Camden National Corp. | NASDAQ | 38.53 | 21032 | ||
CACC | Credit Acceptance Corp. | NASDAQ | 354.97 | 130061 | ||
CACI | CACI Intl., Inc. | NYSE | 245.25 | 136281 | ||
CADE | Cadence Bancorp | NYSE | 20.51 | 1200607 | ||
CAG | ConAgra Foods, Inc. | NYSE | 33.86 | 4341863 | ||
CAH | Cardinal Health, Inc. | NYSE | 55.44 | 1238362 | ||
CAI | CAI Intl., Inc. | NYSE | 33.69 | 82086 | ||
CAKE | The Cheesecake Factory Inc. | NASDAQ | 41.22 | 1189849 | ||
CAL | Caleres, Inc. | NYSE | 16.89 | 539641 | ||
CALA | Calithera Biosciences, Inc. | NASDAQ | 3.33 | 2815315 | ||
CALM | Cal-Maine Foods, Inc. | NASDAQ | 36.47 | 265926 | ||
CALX | Calix, Inc | NYSE | 32.77 | 576558 | ||
CAMP | CalAmp Corp. | NASDAQ | 10.39 | 172319 | ||
CANF | Can-Fite Biopharma Ltd | AMEX | 1.90 | 401273 | ||
CANG | Cango Inc. | NYSE | 7.47 | 401621 | ||
CAPL | CrossAmerica Partners LP | NYSE | 17.18 | 91736 | ||
CAPR | Capricor Therapeutics, Inc. | NASDAQ | 4.99 | 1212404 | ||
CAR | Avis Budget Group, Inc. | NASDAQ | 38.99 | 1390510 | ||
CARA | Cara Therapeutics, Inc. | NASDAQ | 18.56 | 458318 | ||
CARG | CarGurus, Inc. | NASDAQ | 31.90 | 627930 | ||
CARO | Carolina Fin. Corp. | NASDAQ | 32.88 | 691192 | ||
CASA | Casa Sys. , Inc. | NASDAQ | 7.89 | 522871 | ||
CASH | Meta Fin. Group, Inc. | NASDAQ | 39.21 | 251974 | ||
CASI | CASI Pharm. , Inc. | NASDAQ | 3.39 | 565237 | ||
CASS | Cass Information Sys. , Inc | NASDAQ | 41.59 | 49340 | ||
CASY | Caseys General Stores, Inc. | NASDAQ | 186.73 | 217298 | ||
CAT | Caterpillar, Inc. | NYSE | 194.62 | 2980502 | ||
CATB | Catabasis Pharm. , Inc. | NASDAQ | 2.61 | 847958 | ||
CATM | Cardtronics, Inc. | NASDAQ | 40.71 | 532321 | ||
CATO | Cato Corp. (The) | NYSE | 11.29 | 202961 | ||
CATY | Cathay General Bancorp | NASDAQ | 36.59 | 314532 | ||
CB | D/B/A Chubb Ltd. New | NYSE | 155.19 | 1400372 | ||
CBAY | Cymabay Therapeutics Inc. | NASDAQ | 6.09 | 661892 | ||
CBB | Cincinnati Bell Inc | NYSE | 15.28 | 641042 | ||
CBIO | Catalyst Biosciences, Inc. | NASDAQ | 6.53 | 331824 | ||
CBL | CBL & Associates Properties, Inc. | NYSE | 0.00 | 0 | ||
CBLI | Cleveland BioLabs, Inc. | NASDAQ | 3.55 | 249946 | ||
CBM | Cambrex Corp. | NYSE | 59.99 | 703136 | ||
CBMG | Cellular Biomedicine Group, Inc. | NASDAQ | 18.11 | 21647 | ||
CBOE | CBOE Holdings, Inc. | NASDAQ | 96.61 | 573455 | ||
CBPO | China Biologic Products, Inc. | NASDAQ | 118.34 | 106452 | ||
CBRE | CBRE Group, Inc. | NYSE | 63.52 | 1571224 | ||
CBRL | Cracker Barrel Old Country Store, Inc. | NASDAQ | 141.06 | 244363 | ||
CBS | CBS Corp. | NYSE | 0.00 | 0 | ||
CBSH | Commerce Bancshares, Inc. | NASDAQ | 70.50 | 467379 | ||
CBT | Cabot Corp. | NYSE | 47.44 | 307788 | ||
CBTX | CBTX, Inc. | NASDAQ | 27.53 | 23008 | ||
CBU | Community Bank System, Inc. | NYSE | 68.40 | 392932 | ||
CBZ | CBIZ, Inc. | NYSE | 27.64 | 235983 | ||
CC | Chemours Comp. (The) | NYSE | 27.08 | 1135810 | ||
CCBG | Capital City Bank Group | NASDAQ | 25.50 | 16244 | ||
CCE | Coca-Cola Enterprises, Inc. | NYSE | 48.72 | 1181869 | ||
CCF | Chase Corp. | AMEX | 108.63 | 36425 | ||
CCI | Crown Castle Intl. Corp. | NYSE | 157.25 | 2298027 | ||
CCJ | Cameco Corp. | NYSE | 12.96 | 9624247 | ||
CCK | Crown Holdings, Inc. | NYSE | 95.20 | 1163243 | ||
CCL | Carnival Corp. | NYSE | 20.79 | 32664371 | ||
CCLP | CSI Compressco LP | NASDAQ | 1.20 | 138275 | ||
CCM | Concord Medical Svs. Holdings Ltd. | NYSE | 3.26 | 12827 | ||
CCMP | Cabot Microelectronics Corp. | NASDAQ | 164.68 | 225736 | ||
CCNE | CNB Fin. Corp. | NASDAQ | 23.52 | 36042 | ||
CCO | Clear Channel Outdoor Holdings, Inc. | NYSE | 1.43 | 1193544 | ||
CCOI | Cogent Communications Holdings, Inc. | NASDAQ | 59.54 | 222312 | ||
CCRN | Cross Country HC , Inc. | NASDAQ | 9.11 | 140084 | ||
CCS | Century Communities, Inc. | NYSE | 44.17 | 266681 | ||
CCXI | ChemoCentryx, Inc. | NASDAQ | 62.02 | 314829 | ||
CDAY | Ceridian HCM Hold. Inc. | NYSE | 101.24 | 542120 | ||
CDE | Coeur Mining, Inc. | NYSE | 8.39 | 6020160 | ||
CDEV | Centennial Resource Dvp. Inc. | NASDAQ | 2.49 | 8438692 | ||
CDK | CDK Global, Inc. | NASDAQ | 51.70 | 464731 | ||
CDLX | Cardlytics, Inc. | NASDAQ | 115.44 | 585086 | ||
CDNA | CareDx, Inc. | NASDAQ | 88.15 | 662113 | ||
CDNS | Cadence Design Sys. , Inc. | NASDAQ | 134.64 | 986385 | ||
CDR | Cedar Realty Trust, Inc. | NYSE | 11.12 | 74095 | ||
CDTX | Cidara Therapeutics, Inc. | NASDAQ | 2.35 | 391400 | ||
CDW | CDW Corp. | NASDAQ | 133.66 | 782943 | ||
CDXC | Chromadex Corp | NASDAQ | 4.67 | 166777 | ||
CDXS | Codexis, Inc. | NASDAQ | 25.30 | 660107 | ||
CE | Celanese Corp. | NYSE | 134.08 | 750328 | ||
CEA | China Eastern Airlines Corp. Ltd. | NYSE | 20.55 | 16745 | ||
CECE | CECO Environmental Corp. | NASDAQ | 7.63 | 159016 | ||
CECO | Career Education Corp. | NASDAQ | 12.80 | 745116 | ||
CEF | Central Fund of Canada Ltd. | AMEX | 18.29 | 1435104 | ||
CEFL | Etracs Monthly Pay 2X Leveraged | ETF | 3.64 | 492520 | ||
CEI | Camber Energy, Inc. | AMEX | 1.30 | 34225138 | ||
CELC | Celcuity, Inc. | NASDAQ | 12.60 | 7370 | ||
CELG | Celgene Corp. | NASDAQ | 108.24 | 114302 | ||
CELP | Cypress Energy Partners, L.P. | NYSE | 2.80 | 107746 | ||
CEMI | Chembio Diagnostics, Inc. | NASDAQ | 5.91 | 1419708 | ||
CENT | Central Garden & Pet Comp. | NASDAQ | 40.98 | 48610 | ||
CENTA | Central Garden & Pet Comp. | NASDAQ | 37.80 | 144063 | ||
CENX | Century Aluminum Comp. | NASDAQ | 13.10 | 651445 | ||
CEO | CNOOC Ltd. | NYSE | 103.01 | 236573 | ||
CEQP | Crestwood Equity Partners LP | NYSE | 21.41 | 466841 | ||
CERC | Cerecor Inc. | NASDAQ | 2.71 | 1023859 | ||
CERN | Cerner Corp. | NASDAQ | 80.21 | 1326446 | ||
CERS | Cerus Corp. | NASDAQ | 7.25 | 2171440 | ||
CETV | Central European Media Enterprises Ltd. | NASDAQ | 4.57 | 1315773 | ||
CEVA | CEVA, Inc. | NASDAQ | 53.93 | 230258 | ||
CF | CF Indu. Holdings, Inc. | NYSE | 45.56 | 2497854 | ||
CFFI | C&F Fin. Corp. | NASDAQ | 39.46 | 9848 | ||
CFFN | Capitol Federal Fin. , Inc. | NASDAQ | 13.22 | 510953 | ||
CFG | Citizens Fin. Group, Inc. | NYSE | 40.63 | 4036268 | ||
CFMS | ConforMIS, Inc. | NASDAQ | 1.22 | 8019386 | ||
CFR | Cullen/Frost Bankers, Inc. | NYSE | 96.60 | 428695 | ||
CFRX | ContraFect Corp. | NASDAQ | 5.17 | 191555 | ||
CFX | Colfax Corp. | NYSE | 38.73 | 980823 | ||
CG | The Carlyle Group L.P. | NASDAQ | 33.70 | 1256913 | ||
CGBD | TCG BDC, Inc. | NASDAQ | 11.25 | 159581 | ||
CGC | Canopy Growth Corp. | NYSE | 33.39 | 7443555 | ||
CGEN | Compugen Ltd. | NASDAQ | 13.01 | 1128759 | ||
CGIX | Cancer Genetics, Inc. | NASDAQ | 3.18 | 163910 | ||
CGNX | Cognex Corp. | NASDAQ | 84.04 | 788459 | ||
CGW | S&P Global Water Index | ETF | 48.68 | 137253 | ||
CHAU | Direxion Daily Csi 300 China A 2X | ETF | 46.26 | 146865 | ||
CHCO | City Holding Comp. | NASDAQ | 71.05 | 48662 | ||
CHCT | Community HC Trust Inc. | NYSE | 47.99 | 109804 | ||
CHD | Church & Dwight Comp. , Inc. | NYSE | 85.24 | 1658848 | ||
CHDN | Churchill Downs, Inc. | NASDAQ | 207.33 | 155167 | ||
CHE | Chemed Corp. | NYSE | 529.20 | 64600 | ||
CHEF | The Chefs Warehouse, Inc. | NASDAQ | 26.39 | 364770 | ||
CHEK | Check-Cap Ltd. | NASDAQ | 1.70 | 12387469 | ||
CHFC | Chemical Fin. Corp. | NASDAQ | 44.42 | 1167355 | ||
CHFS | CHF Solutions, Inc. | NASDAQ | 8.33 | 90718 | ||
CHGG | Chegg, Inc. | NYSE | 97.77 | 1964439 | ||
CHH | Choice Hotels Intl., Inc. | NYSE | 106.19 | 244333 | ||
CHI | Calamos Convertible Opportunities and Income Fund | NASDAQ | 13.77 | 225372 | ||
CHK | Chesapeake Energy Corp. | NYSE | 3.21 | 1080133 | ||
CHKP | Check Point Software Tech. Ltd. | NASDAQ | 127.61 | 1115911 | ||
CHKR | Chesapeake Granite Wash Trust | NYSE | 0.27 | 85761 | ||
CHL | China Mobile (Hong Kong) Ltd. | NYSE | 27.51 | 7600959 | ||
CHMA | Chiasma, Inc. | NASDAQ | 3.92 | 1532401 | ||
CHRS | Coherus BioSciences, Inc. | NASDAQ | 17.73 | 715382 | ||
CHRW | C.H. Robinson Worldwide, Inc. | NASDAQ | 95.21 | 895808 | ||
CHS | Chicos FAS, Inc. | NYSE | 1.94 | 1945703 | ||
CHT | Chunghwa Telecom Co., Ltd. | NYSE | 39.64 | 35533 | ||
CHTR | Charter Communications, Inc. | NASDAQ | 628.91 | 1044198 | ||
CHU | China Unicom (Hong Kong) Ltd | NYSE | 6.03 | 1505476 | ||
CHUY | Chuys Holdings, Inc. | NASDAQ | 33.17 | 282106 | ||
CI | Cigna Corp. | NYSE | 218.90 | 1406642 | ||
CIA | Citizens, Inc. | NYSE | 6.05 | 51920 | ||
CIB | BanColombia S.A. | NYSE | 38.76 | 93288 | ||
CIEN | Ciena Corp. | NYSE | 53.31 | 1055184 | ||
CIG | Companhia Energetica de Minas Gerais | NYSE | 2.82 | 5034358 | ||
CIM | Chimera Inv. Corp. | NYSE | 10.21 | 1171261 | ||
CINF | Cincinnati Fin. Corp. | NASDAQ | 93.70 | 865373 | ||
CIO | City Office REIT, Inc. | NYSE | 9.95 | 327836 | ||
CIR | CIRCOR Intl., Inc. | NYSE | 38.20 | 72800 | ||
CIT | CIT Group Inc (DEL) | NYSE | 39.72 | 658150 | ||
CIX | CompX Intl. Inc. | AMEX | 14.20 | 1760 | ||
CKH | SEACOR Holdings, Inc. | NYSE | 42.00 | 675002 | ||
CL | Colgate-Palmolive Comp. | NYSE | 81.88 | 6291725 | ||
CLB | Core labs. N.V. | NYSE | 33.75 | 565733 | ||
CLBS | Caladrius Biosciences, Inc. | NASDAQ | 1.57 | 192698 | ||
CLCT | Collectors Universe, Inc. | NASDAQ | 77.48 | 342926 | ||
CLDR | Cloudera, Inc. | NYSE | 14.21 | 4298953 | ||
CLDT | Chatham Lodging Trust (REIT) | NYSE | 12.20 | 317960 | ||
CLDX | Celldex Therapeutics, Inc. | NASDAQ | 17.53 | 432898 | ||
CLF | Cliffs Natural Resources Inc. | NYSE | 16.48 | 20284255 | ||
CLFD | Clearfield, Inc. | NASDAQ | 27.34 | 56115 | ||
CLGX | CoreLogic, Inc. | NYSE | 74.32 | 878343 | ||
CLH | Clean Harbors, Inc. | NYSE | 81.69 | 258434 | ||
CLI | Mack-Cali Realty Corp. | NYSE | 13.25 | 481283 | ||
CLLS | Cellectis S.A. | NASDAQ | 30.91 | 590762 | ||
CLMT | Calumet Specialty Products Partners, L.P. | NASDAQ | 3.20 | 127318 | ||
CLNE | Clean Energy Fuels Corp. | NASDAQ | 9.81 | 7559071 | ||
CLPR | Clipper Realty Inc. | NYSE | 7.46 | 158865 | ||
CLR | Continental Resources, Inc. | NYSE | 19.35 | 2948220 | ||
CLRB | Cellectar Biosciences, Inc. | NASDAQ | 2.02 | 1260158 | ||
CLS | Celestica, Inc. | NYSE | 8.47 | 281758 | ||
CLSD | Clearside Biomedical Inc | NASDAQ | 4.01 | 1202488 | ||
CLSN | Celsion Corp. | NASDAQ | 0.87 | 2972142 | ||
CLVS | Clovis Oncology, Inc. | NASDAQ | 5.58 | 5162071 | ||
CLW | Clearwater Paper Corp. | NYSE | 40.19 | 102004 | ||
CLX | Clorox Comp. (The) | NYSE | 197.52 | 1658597 | ||
CLXT | Calyxt, Inc. | NASDAQ | 6.07 | 702941 | ||
CM | Canadian Imperial Bank of Commerce | NYSE | 89.29 | 202675 | ||
CMA | Comerica Inc. | NYSE | 63.78 | 1603855 | ||
CMC | Commercial Metals Comp. | NYSE | 21.29 | 1134217 | ||
CMCM | Cheetah Mobile Inc. | NYSE | 1.95 | 486093 | ||
CMCO | Columbus McKinnon Corp. | NASDAQ | 40.48 | 63818 | ||
CMCSA | Comcast Corp. | NASDAQ | 48.69 | 24317042 | ||
CME | CME Group Inc. | NASDAQ | 191.82 | 1243709 | ||
CMG | Chipotle Mexican Grill, Inc. | NYSE | 1405.74 | 201490 | ||
CMI | Cummins Inc. | NYSE | 237.24 | 1778101 | ||
CMO | Capstead Mortgage Corp. | NYSE | 5.66 | 589133 | ||
CMP | Compass Minerals Intl., Inc. | NYSE | 62.94 | 177516 | ||
CMPR | Cimpress N.V | NASDAQ | 93.80 | 58123 | ||
CMRE | Costamare Inc. | NYSE | 8.96 | 615577 | ||
CMRX | Chimerix, Inc. | NASDAQ | 7.94 | 542564 | ||
CMS | CMS Energy Corp. | NYSE | 58.62 | 2439959 | ||
CMTL | Comtech Telecommunications Corp. | NASDAQ | 22.06 | 143878 | ||
CNA | CNA Fin. Corp. | NYSE | 40.38 | 226292 | ||
CNAT | Conatus Pharm. Inc. | NASDAQ | 0.96 | 1918504 | ||
CNBKA | Century Bancorp, Inc. | NASDAQ | 79.75 | 5217 | ||
CNC | Centene Corp. | NYSE | 63.99 | 4052269 | ||
CNCE | Concert Pharm. , Inc. | NASDAQ | 11.85 | 221382 | ||
CNDT | Conduent, Inc. | NYSE | 4.81 | 1244182 | ||
CNET | ChinaNet Online Holdings, Inc. | NASDAQ | 2.53 | 2626425 | ||
CNFR | Conifer Holdings, Inc. | NASDAQ | 3.13 | 40897 | ||
CNHI | CNH Industrial N.V. | NYSE | 13.32 | 1622834 | ||
CNI | Canadian National Railway Comp. | NYSE | 111.58 | 484803 | ||
CNK | Cinemark Holdings Inc | NYSE | 19.11 | 6269967 | ||
CNMD | CONMED Corp. | NASDAQ | 118.46 | 231594 | ||
CNO | CNO Fin. Group, Inc. | NYSE | 23.60 | 776884 | ||
CNOB | ConnectOne Bancorp, Inc. | NASDAQ | 21.82 | 77471 | ||
CNP | CenterPoint Energy, Inc. | NYSE | 21.46 | 5118204 | ||
CNQ | Canadian Natural Resources Ltd. | NYSE | 24.77 | 10786918 | ||
CNS | Cohn & Steers Inc | NYSE | 73.63 | 94033 | ||
CNSL | Consolidated Communications Holdings, Inc. | NASDAQ | 5.51 | 449675 | ||
CNTY | Century Casinos, Inc. | NASDAQ | 7.30 | 352468 | ||
CNX | CONSOL Energy Inc. | NYSE | 13.83 | 4338735 | ||
CODX | Co-Diagnostics, Inc. | NASDAQ | 10.54 | 2061548 | ||
COE | China Online Education Group | NYSE | 26.00 | 104975 | ||
COF | Capital One Fin. Corp. | NYSE | 112.53 | 3073293 | ||
COG | Cabot Oil & Gas Corp. | NYSE | 19.07 | 4959038 | ||
COHR | Coherent, Inc. | NASDAQ | 151.95 | 210897 | ||
COHU | Cohu, Inc. | NASDAQ | 45.22 | 408108 | ||
COKE | Coca-Cola Bottling Co. Consolidated | NASDAQ | 255.18 | 22799 | ||
COL | Rockwell Collins, Inc. | NYSE | 141.04 | 15441162 | ||
COLB | Columbia Banking System, Inc. | NASDAQ | 41.88 | 415151 | ||
COLD | Americold Realty Trust | NYSE | 34.16 | 2122486 | ||
COLL | Collegium Pharm. , Inc. | NASDAQ | 24.06 | 573967 | ||
COLM | Columbia Sportswear Comp. | NASDAQ | 92.80 | 186100 | ||
COMM | CommScope Holding Comp. , Inc. | NASDAQ | 14.72 | 1345348 | ||
CONE | CyrusOne Inc | NASDAQ | 72.33 | 535600 | ||
CONN | Conns, Inc. | NASDAQ | 14.41 | 227359 | ||
COO | Cooper Companies, Inc. (The) | NYSE | 376.89 | 246427 | ||
COP | ConocoPhillips | NYSE | 45.12 | 29212213 | ||
COR | CoreSite Realty Corp. | NYSE | 122.44 | 216555 | ||
CORE | Core-Mark Holding Comp. , Inc. | NASDAQ | 32.39 | 215348 | ||
CORI | Corium Intl., Inc. | NASDAQ | 12.68 | 4072230 | ||
CORN | Teucrium Corn | ETF | 16.90 | 198297 | ||
CORR | CorEnergy Infrastructure Trust, Inc. | NYSE | 8.17 | 341988 | ||
CORT | Corcept Therapeutics Inc. | NASDAQ | 28.14 | 589351 | ||
COST | Costco Wholesale Corp. | NASDAQ | 362.16 | 2226239 | ||
COTY | Coty Inc. | NYSE | 6.90 | 6978040 | ||
COUP | Quotient Technology Inc | NYSE | 328.76 | 1147657 | ||
COWN | Cowen Group, Inc. | NASDAQ | 29.98 | 863672 | ||
CP | Canadian Pacific Railway Ltd. | NYSE | 357.21 | 206492 | ||
CPA | Copa Holdings, S.A. | NYSE | 79.44 | 413423 | ||
CPAH | CounterPath Corp. | NASDAQ | 3.39 | 13447 | ||
CPB | Campbell Soup Comp. | NYSE | 46.42 | 3249325 | ||
CPE | Callon Petroleum Comp. | NYSE | 15.50 | 2381497 | ||
CPF | CPB Inc. | NYSE | 20.73 | 152197 | ||
CPG | Crescent Point Energy Corp. | NYSE | 2.92 | 4189039 | ||
CPHI | China Pharma Holdings, Inc. | AMEX | 0.68 | 995189 | ||
CPIX | Cumberland Pharm. Inc. | NASDAQ | 3.25 | 18643 | ||
CPK | Chesapeake Utilities Corp. | NYSE | 105.30 | 90156 | ||
CPRT | Copart, Inc. | NASDAQ | 115.78 | 1323756 | ||
CPRX | Catalyst Pharm. , Inc. | NASDAQ | 3.49 | 990407 | ||
CPS | Cooper-Standard Holdings Inc. | NYSE | 40.04 | 125576 | ||
CPSI | Computer Programs and Sys. , Inc. | NASDAQ | 29.04 | 63768 | ||
CPST | Capstone Turbine Corp. | NASDAQ | 11.94 | 570924 | ||
CPT | Camden Property Trust | NYSE | 100.58 | 513266 | ||
CQP | Cheniere Energy Partners, LP | AMEX | 39.25 | 159634 | ||
CQQQ | Invesco China Tech. ETF | ETF | 88.72 | 272332 | ||
CR | Crane Comp. | NYSE | 80.73 | 203736 | ||
CRAI | CRA Intl.,Inc. | NASDAQ | 57.80 | 39235 | ||
CRBP | Corbus Pharm. Holdings, Inc. | NASDAQ | 1.74 | 11283763 | ||
CRC | California Resources Corp. | NYSE | 24.96 | 105289 | ||
CREE | Cree, Inc. | NASDAQ | 117.16 | 1959108 | ||
CRHM | CRH Medical Corp. | AMEX | 2.19 | 40369 | ||
CRI | Carters, Inc. | NYSE | 98.34 | 579767 | ||
CRIS | Curis, Inc. | NASDAQ | 12.80 | 3754601 | ||
CRK | Comstock Resources, Inc. | NYSE | 5.27 | 2124951 | ||
CRL | Charles River labs. Intl., Inc. | NYSE | 273.72 | 328245 | ||
CRM | Salesforce.com Inc | NYSE | 213.14 | 8329175 | ||
CRMD | CorMedix Inc | AMEX | 8.84 | 281235 | ||
CRMT | Americas Car-Mart, Inc. | NASDAQ | 121.99 | 31858 | ||
CRNT | Ceragon Networks Ltd. | NASDAQ | 4.85 | 36963214 | ||
CROX | Crocs, Inc. | NASDAQ | 75.19 | 784971 | ||
CRR | Carbo Ceramics, Inc. | NYSE | 0.30 | 945733 | ||
CRS | Carpenter Technology Corp. | NYSE | 35.70 | 629307 | ||
CRSP | CRISPR Therapeutics AG | NASDAQ | 199.88 | 3910338 | ||
CRT | Cross Timbers Royalty Trust | NYSE | 8.26 | 24117 | ||
CRTO | Criteo S.A. | NASDAQ | 19.49 | 361233 | ||
CRUS | Cirrus Logic, Inc. | NASDAQ | 98.76 | 475803 | ||
CRVL | CorVel Corp. | NASDAQ | 105.51 | 32769 | ||
CRVS | Corvus Pharm. Inc | NASDAQ | 4.06 | 245077 | ||
CRY | CryoLife, Inc. | NYSE | 24.24 | 155043 | ||
CRZO | Carrizo Oil & Gas, Inc. | NASDAQ | 7.83 | 30962889 | ||
CS | Credit Suisse Group | NYSE | 13.80 | 1756589 | ||
CSBR | Champions Oncology, Inc. | NASDAQ | 11.24 | 12275 | ||
CSCO | Cisco Sys. , Inc. | NASDAQ | 45.43 | 27943539 | ||
CSFL | CenterState Banks, Inc. | NASDAQ | 18.14 | 4705381 | ||
CSGP | CoStar Group, Inc. | NASDAQ | 853.72 | 206076 | ||
CSGS | CSG Sys. Intl., Inc. | NASDAQ | 43.18 | 161106 | ||
CSII | Cardiovascular Sys. , Inc. | NASDAQ | 44.67 | 225221 | ||
CSIQ | Canadian Solar Inc. | NASDAQ | 51.27 | 2327940 | ||
CSL | Carlisle Companies Inc. | NYSE | 153.00 | 285723 | ||
CSLT | Castlight Health, inc. | NYSE | 1.65 | 477212 | ||
CSOD | Cornerstone OnDemand, Inc. | NASDAQ | 43.41 | 315213 | ||
CSPI | CSP Inc. | NASDAQ | 11.14 | 21467 | ||
CSS | CSS Indu. , Inc. | NYSE | 9.40 | 44995 | ||
CSTE | CaesarStone Sdot-Yam Ltd. | NASDAQ | 13.03 | 112384 | ||
CSTM | Constellium N.V. | NYSE | 14.03 | 950257 | ||
CSTR | Capstar Fin. Holdings Inc | NASDAQ | 15.57 | 42110 | ||
CSU | Capital Senior Living Corp. | NYSE | 19.23 | 61463 | ||
CSV | Carriage Svs. , Inc. | NYSE | 33.62 | 60132 | ||
CSWI | CSW Industrials, Inc. | NASDAQ | 124.86 | 60148 | ||
CSX | CSX Corp. | NASDAQ | 93.42 | 3799556 | ||
CTAA | Qwest Corp. | NYSE | 25.42 | 19706 | ||
CTAS | Cintas Corp. | NASDAQ | 326.07 | 606771 | ||
CTB | Cooper Tire & Rubber Comp. | NYSE | 39.17 | 553955 | ||
CTBI | Community Trust Bancorp, Inc. | NASDAQ | 39.07 | 132148 | ||
CTG | Computer Task Group, Inc. | NASDAQ | 6.52 | 56786 | ||
CTIC | CTI BioPharma Corp. | NASDAQ | 3.24 | 361985 | ||
CTK | CooTek Inc. | NYSE | 2.71 | 324572 | ||
CTL | CenturyLink, Inc. | NYSE | 11.32 | 13279547 | ||
CTLT | Catalent, Inc. | NYSE | 115.50 | 778087 | ||
CTMX | CytomX Therapeutics, Inc. | NASDAQ | 7.93 | 500374 | ||
CTO | Consolidated-Tomoka Land Co. | AMEX | 45.85 | 39029 | ||
CTRE | CareTrust REIT, Inc. | NASDAQ | 22.44 | 814638 | ||
CTRL | Control4 Corp. | NASDAQ | 23.91 | 829000 | ||
CTRN | Citi Trends, Inc. | NASDAQ | 61.63 | 192517 | ||
CTRV | ContraVir Pharm. Inc | NASDAQ | 2.34 | 1391255 | ||
CTS | CTS Corp. | NYSE | 35.28 | 177815 | ||
CTSH | Cognizant Technology Solutions Corp. | NASDAQ | 80.24 | 1913959 | ||
CTSO | Cytosorbents Corp. | NASDAQ | 8.58 | 277459 | ||
CTV | Qwest Corp. | NYSE | 25.16 | 18268 | ||
CTXS | Citrix Sys. , Inc. | NASDAQ | 132.00 | 977080 | ||
CTY | Qwest Corp. | NYSE | 25.05 | 53858 | ||
CUB | Cubic Corp. | NYSE | 65.19 | 127511 | ||
CUBE | CubeSmart | NYSE | 34.44 | 889350 | ||
CUBI | Customers Bancorp, Inc | NYSE | 22.70 | 221961 | ||
CUK | Carnival Corp. | NYSE | 17.79 | 1300599 | ||
CURE | HC Bull 3X Direxion | ETF | 84.38 | 33762 | ||
CURO | CURO Group Holdings Corp. | NYSE | 15.83 | 1369010 | ||
CUTR | Cutera, Inc. | NASDAQ | 25.36 | 143993 | ||
CUZ | Cousins Properties Inc. | NYSE | 34.42 | 586926 | ||
CVA | Covanta Holding Corp. | NYSE | 14.29 | 1192308 | ||
CVBF | CVB Fin. Corp. | NASDAQ | 21.11 | 509044 | ||
CVCO | Cavco Indu. , Inc. | NASDAQ | 188.30 | 37690 | ||
CVCY | Central Valley Community Bancorp | NASDAQ | 16.20 | 23632 | ||
CVE | Cenovus Energy Inc | NYSE | 6.13 | 13472585 | ||
CVEO | Civeo Corp. | NYSE | 17.30 | 20491 | ||
CVGW | Calavo Growers, Inc. | NASDAQ | 73.29 | 61901 | ||
CVI | CVR Energy Inc. | NYSE | 18.50 | 648962 | ||
CVLT | CommVault Sys. , Inc. | NASDAQ | 57.48 | 257503 | ||
CVLY | Codorus Valley Bancorp, Inc | NASDAQ | 17.79 | 18484 | ||
CVM | Cel-Sci Corp. | AMEX | 14.27 | 1101163 | ||
CVNA | Carvana Co. | NYSE | 287.57 | 1352593 | ||
CVR | Chicago Rivet & Machine Co. | AMEX | 22.95 | 855 | ||
CVS | CVS Health Corp. | NYSE | 76.26 | 7836083 | ||
CVTI | Covenant Transportation Group, Inc. | NASDAQ | 13.95 | 226700 | ||
CVV | CVD Equipment Corp. | NASDAQ | 4.60 | 69274 | ||
CVX | Chevron Corp. | NYSE | 92.09 | 9961311 | ||
CVY | Multi Asset Income | ETF | 21.16 | 8339 | ||
CW | Curtiss-Wright Corp. | NYSE | 116.01 | 245864 | ||
CWB | SPDR Convertible Secs Barclays Capital | ETF | 86.08 | 672645 | ||
CWCO | Consolidated Water Co. Ltd. | NASDAQ | 13.08 | 98379 | ||
CWH | Camping World Holdings Inc | NYSE | 31.11 | 1064983 | ||
CWI | SPDR MSCI ACWI [Ex-Us] | ETF | 28.62 | 148570 | ||
CWST | Casella Waste Sys. , Inc. | NASDAQ | 55.14 | 618618 | ||
CWT | California Water Service Group Holding | NYSE | 54.53 | 223235 | ||
CX | Cemex S.A.B. de C.V. | NYSE | 6.39 | 18306989 | ||
CXO | Concho Resources Inc. | NYSE | 65.60 | 17670758 | ||
CXP | Columbia Property Trust, Inc. | NYSE | 14.66 | 663071 | ||
CXW | Corrections Corp. of America | NYSE | 7.34 | 1906481 | ||
CY | Cypress Semiconductor Corp. | NASDAQ | 23.82 | 2 | ||
CYBR | CyberArk Software Ltd. | NASDAQ | 160.00 | 594522 | ||
CYCC | Cyclacel Pharm. , Inc. | NASDAQ | 7.35 | 1039494 | ||
CYD | China Yuchai Intl. Ltd. | NYSE | 18.07 | 38116 | ||
CYH | Community Health Sys. , Inc. | NYSE | 9.05 | 7467561 | ||
CYOU | Changyou.com Ltd. | NASDAQ | 10.74 | 406532 | ||
CYRN | CYREN Ltd. | NASDAQ | 1.22 | 2061969 | ||
CYRX | CryoPort, Inc. | NASDAQ | 64.04 | 850348 | ||
CYTK | Cytokinetics, Inc. | NASDAQ | 18.96 | 734067 | ||
CYTR | CytRx Corp. | NASDAQ | 2.42 | 510964 | ||
CYTX | Cytori Therapeutics Inc | NASDAQ | 2.37 | 345122 | ||
CZNC | Citizens & Northern Corp | NASDAQ | 20.49 | 42510 | ||
CZR | Caesars Entertainment Corp. | NASDAQ | 80.00 | 2857859 | ||
CZZ | Cosan Ltd. | NYSE | 19.10 | 577787 | ||
D | Dominion Resources, Inc. | NYSE | 72.08 | 3349602 | ||
DAKT | Daktronics, Inc. | NASDAQ | 5.31 | 130983 | ||
DAL | Delta Air Lines, Inc. | NYSE | 39.98 | 14709676 | ||
DAN | Dana Holding Corp. | NYSE | 20.71 | 1972470 | ||
DAR | Darling Ingredients Inc. | NYSE | 64.34 | 1210985 | ||
DATA | Tableau Software, Inc. | NYSE | 169.53 | 6186290 | ||
DAVA | Endava plc. | NYSE | 78.41 | 87649 | ||
DB | Deutsche Bank AG | NYSE | 11.62 | 2626572 | ||
DBA | DB Agriculture Fund | ETF | 16.56 | 2332909 | ||
DBB | DB Base Metals | ETF | 17.23 | 432270 | ||
DBC | DB Commodity Index Tracking | ETF | 15.30 | 1399427 | ||
DBD | Diebold, Inc. | NYSE | 11.38 | 397288 | ||
DBE | DB Energy | ETF | 11.52 | 45874 | ||
DBEF | Db-Xt MSCI EAFE Hgd Eq | ETF | 34.49 | 505042 | ||
DBEM | Db-Xt MSCI EM Mkts Hgd Eq | ETF | 28.81 | 65724 | ||
DBEU | Db-Xt MSCI Europe Hgd Eq | ETF | 30.75 | 34134 | ||
DBJP | Db-Xt MSCI Japan Hgd Eq | ETF | 46.97 | 1456 | ||
DBO | DB Oil | ETF | 9.08 | 793364 | ||
DBS | DB Silver | ETF | 34.83 | 2342 | ||
DBVT | DBV Technologies S.A. | NASDAQ | 5.66 | 13569287 | ||
DBX | Dropbox Inc. | NASDAQ | 22.08 | 5684914 | ||
DCI | Donaldson Comp. , Inc. | NYSE | 59.49 | 436640 | ||
DCIX | Diana Containerships Inc. | NASDAQ | 5.29 | 169408 | ||
DCO | Ducommun Inc. | NYSE | 55.14 | 25927 | ||
DCOM | Dime Community Bancshares, Inc. | NASDAQ | 17.39 | 82225 | ||
DCPH | Deciphera Pharma, Inc. | NASDAQ | 50.07 | 476599 | ||
DDD | 3D Sys. Corp. | NYSE | 28.25 | 20271867 | ||
DDM | Ultra DOW 30 | ETF | 57.36 | 387930 | ||
DDS | Dillards, Inc. | NYSE | 65.09 | 450582 | ||
DE | Deere & Comp. | NYSE | 295.40 | 1688589 | ||
DEA | Easterly Government Properties, Inc. | NYSE | 22.74 | 553721 | ||
DECK | Deckers Outdoor Corp. | NYSE | 326.00 | 285720 | ||
DEI | Douglas Emmett, Inc. | NYSE | 29.05 | 644203 | ||
DEM | Emrg Mkts Equity Inc Wisdomtree | ETF | 42.74 | 466741 | ||
DENN | Dennys Corp. | NASDAQ | 16.26 | 1007807 | ||
DEO | Diageo plc | NYSE | 157.69 | 366081 | ||
DES | Smallcap Dividend Wisdomtree | ETF | 28.17 | 241632 | ||
DESP | Despegar.com, Corp. | NYSE | 11.45 | 174013 | ||
DFE | Europe Smallcap Dividend Wisdomtree | ETF | 65.81 | 3258 | ||
DFIN | Donnelley Fin. Solutions, Inc. | NYSE | 19.27 | 227403 | ||
DFS | Discover Fin. Svs. | NYSE | 97.76 | 2809834 | ||
DG | Dollar General Corp. | NYSE | 211.44 | 1714215 | ||
DGAZ | 3X Inverse Natural Gas ETF | ETF | 452.31 | 21600 | ||
DGICA | Donegal Group, Inc. | NASDAQ | 14.20 | 46793 | ||
DGII | Digi Intl. Inc. | NASDAQ | 19.08 | 89488 | ||
DGLY | Digital Ally, Inc. | NASDAQ | 3.05 | 15474706 | ||
DGRO | Dividend Growth | ETF | 45.56 | 1529125 | ||
DGS | Emrg Mkts Smallcap Div Wisdomtree | ETF | 48.59 | 146869 | ||
DGX | Quest Diagnostics Inc. | NYSE | 124.39 | 2972662 | ||
DHI | D.R. Horton, Inc. | NYSE | 69.36 | 2294099 | ||
DHIL | Diamond Hill Inv. Group, Inc. | NASDAQ | 152.01 | 5417 | ||
DHR | Danaher Corp. | NYSE | 236.75 | 2349912 | ||
DHS | Equity Income Wisdomtree | ETF | 70.26 | 32520 | ||
DHT | DHT Holdings, Inc. | NYSE | 5.69 | 1963650 | ||
DHX | DHI Group, Inc. | NYSE | 2.37 | 97385 | ||
DIA | DOW Industrials SPDR | ETF | 308.12 | 3231723 | ||
DIG | Ultra Oil & Gas | ETF | 92.21 | 124472 | ||
DIN | DineEquity, Inc | NYSE | 70.48 | 468816 | ||
DIOD | Diodes Inc. | NASDAQ | 76.94 | 310421 | ||
DIS | Walt Disney Comp. (The) | NYSE | 171.44 | 11623485 | ||
DISCA | Discovery Communications, Inc. | NASDAQ | 36.76 | 6965330 | ||
DISCK | Discovery Communications, Inc. | NASDAQ | 32.35 | 4513519 | ||
DISH | DISH Network Corp. | NASDAQ | 33.12 | 4156725 | ||
DIV | Global X Super Dividend ETF | ETF | 17.70 | 181696 | ||
DJCO | Daily Journal Corp. (S.C.) | NASDAQ | 335.68 | 2749 | ||
DJP | DJ-UBS Commodity Idx TR ETN Ipath | ETF | 22.65 | 115651 | ||
DK | Delek US Holdings, Inc. | NYSE | 19.98 | 1320541 | ||
DKL | Delek Logistics Partners, L.P. | NYSE | 35.00 | 148837 | ||
DKS | Dicks Sporting Goods Inc | NYSE | 66.33 | 1416404 | ||
DKT | Deutsch Bk Contingent Cap Tr V | NYSE | 25.00 | 61600 | ||
DLA | Delta Apparel, Inc. | AMEX | 21.06 | 18561 | ||
DLB | Dolby labs. | NYSE | 93.62 | 432831 | ||
DLN | Largecap Dividend Wisdomtree | ETF | 108.40 | 51819 | ||
DLPH | Delphi Automotive plc | NYSE | 17.02 | 10028346 | ||
DLR | Digital Realty Trust, Inc. | NYSE | 136.48 | 1532127 | ||
DLS | Intl Smallcap Dividend Wisdomtree | ETF | 68.95 | 57944 | ||
DLTH | Duluth Holdings Inc. | NASDAQ | 12.66 | 306274 | ||
DLTR | Dollar Tree, Inc. | NASDAQ | 108.34 | 1745765 | ||
DLX | Deluxe Corp. | NYSE | 34.76 | 385948 | ||
DMLP | Dorchester Minerals, L.P. | NASDAQ | 12.89 | 83836 | ||
DMPI | DelMar Pharm. Inc | NASDAQ | 1.39 | 393268 | ||
DMRC | Digimarc Corp. | NASDAQ | 44.88 | 173151 | ||
DNKN | Dunkin Brands Group, Inc. | NASDAQ | 106.48 | 1826521 | ||
DNLI | Denali Therapeutics Inc. | NASDAQ | 73.03 | 682764 | ||
DNOW | NOW Inc. | NYSE | 8.88 | 894496 | ||
DNR | Denbury Resources Inc. | NYSE | 0.24 | 6559551 | ||
DO | Diamond Offshore Drilling, Inc. | NYSE | 0.94 | 542480 | ||
DOC | Physicians Realty Trust | NYSE | 17.94 | 2232068 | ||
DOCU | DocuSign, Inc. | NASDAQ | 249.28 | 2470847 | ||
DOG | Short DOW 30 | ETF | 38.86 | 1022402 | ||
DOMO | Domo Inc. | NASDAQ | 70.03 | 744404 | ||
DON | Midcap Dividend Wisdomtree | ETF | 36.50 | 286039 | ||
DOOR | Masonite Intl. Corp. | NYSE | 95.90 | 148349 | ||
DORM | Dorman Products, Inc. | NASDAQ | 97.76 | 142729 | ||
DOV | Dover Corp. | NYSE | 125.38 | 575532 | ||
DOX | Amdocs Ltd. | NASDAQ | 70.02 | 565014 | ||
DPZ | Dominos Pizza Inc | NYSE | 375.23 | 486209 | ||
DQ | DAQO New Energy Corp. | NYSE | 72.00 | 3030385 | ||
DRAD | Digirad Corp. | NASDAQ | 3.37 | 83345 | ||
DRE | Duke Realty Corp. | NYSE | 38.90 | 2163044 | ||
DRH | Diamondrock Hospitality Comp. | NYSE | 8.75 | 1979528 | ||
DRI | Darden Restaurants, Inc. | NYSE | 121.08 | 1581889 | ||
DRIO | Labstyle Innovations Corp | NASDAQ | 17.89 | 78240 | ||
DRIP | Direxion Daily S&P Oil & Gas Ex | ETF | 18.17 | 2864636 | ||
DRNA | Dicerna Pharm. , Inc. | NASDAQ | 23.57 | 1113007 | ||
DRQ | Dril-Quip, Inc. | NYSE | 32.84 | 169417 | ||
DRRX | Durect Corp. | NASDAQ | 2.03 | 708094 | ||
DRV | Real Estate Bear 3X Direxion | ETF | 10.31 | 135874 | ||
DSGX | The Descartes Sys. Group Inc. | NASDAQ | 58.60 | 281389 | ||
DSLV | Vs 3X Inv Silver | ETF | 9.36 | 360400 | ||
DSPG | DSP Group, Inc. | NASDAQ | 15.92 | 126793 | ||
DTE | DTE Energy Comp. | NYSE | 123.52 | 1657606 | ||
DTRM | Determine, Inc. | NASDAQ | 0.18 | 80325 | ||
DUG | Ultrashort Oil & Gas | ETF | 22.21 | 399606 | ||
DUK | Duke Energy Corp. | NYSE | 92.11 | 2869483 | ||
DUKH | Duke Energy Corp. | NYSE | 25.97 | 37942 | ||
DUST | Gold Miners Bear 3X ETF | ETF | 21.08 | 2864399 | ||
DVA | DaVita healthCare Partners Inc. | NYSE | 118.75 | 685617 | ||
DVAX | Dynavax Technologies Corp. | NASDAQ | 5.13 | 3546247 | ||
DVCR | Diversicare HC Svs. Inc. | NASDAQ | 4.12 | 21062 | ||
DVMT | Dell Technologies, Inc. | NYSE | 80.00 | 1919864 | ||
DVN | Devon Energy Corp. | NYSE | 19.57 | 12413701 | ||
DVY | DJ Select Dividend Index | ETF | 100.90 | 631976 | ||
DVYE | Emrg Mkts Dividend | ETF | 38.28 | 120941 | ||
DWCH | Datawatch Corp. | NASDAQ | 13.10 | 20 | ||
DWDP | DowDuPont, Inc. | NYSE | 30.52 | 16206399 | ||
DWSN | Dawson Geophysical Comp. | NASDAQ | 2.60 | 10791 | ||
DWX | SPDR S&P Dividend Intl. | ETF | 37.01 | 154566 | ||
DX | Dynex Capital, Inc. | NYSE | 17.92 | 243996 | ||
DXB | Deutsche Bank AG | NYSE | 24.99 | 13000 | ||
DXC | DXC Technology Co. | NYSE | 28.50 | 3378307 | ||
DXCM | DexCom, Inc. | NASDAQ | 354.20 | 716682 | ||
DXD | Ultrashort DOW 30 | ETF | 12.27 | 1726221 | ||
DXJ | Japan Hedged Equity Wisdomtree | ETF | 56.12 | 361786 | ||
DXLG | Destination XL Group, Inc. | NASDAQ | 0.37 | 1495012 | ||
DXPE | DXP Enterprises, Inc. | NASDAQ | 26.47 | 108937 | ||
DXR | Daxor Corp. | AMEX | 13.80 | 1889 | ||
DY | Dycom Indu. , Inc. | NYSE | 87.71 | 299062 | ||
DYNT | Dynatronics Corp. | NASDAQ | 1.03 | 209882 | ||
DZZ | DB Gold Double Short ETN | ETF | 2.79 | 15862 | ||
E | ENI S.p.A. | NYSE | 21.27 | 539586 | ||
EA | Electronic Arts Inc. | NASDAQ | 139.00 | 2284104 | ||
EARS | Auris Medical Holding AG | NASDAQ | 2.64 | 616136 | ||
EAT | Brinker Intl., Inc. | NYSE | 59.18 | 1289520 | ||
EB | Eventbrite, Inc. | NYSE | 17.27 | 1220916 | ||
EBAY | eBay Inc. | NASDAQ | 55.42 | 8926557 | ||
EBF | Ennis, Inc. | NYSE | 18.63 | 99145 | ||
EBIX | Ebix, Inc. | NASDAQ | 42.50 | 267939 | ||
EBR | Centrais Electricas Brasileiras SA | NYSE | 6.47 | 1059233 | ||
EBS | Emergent Biosolutions, Inc. | NYSE | 106.29 | 492949 | ||
EBSB | Meridian Bancorp, Inc. | NASDAQ | 16.00 | 85027 | ||
EBTC | Enterprise Bancorp Inc | NASDAQ | 28.25 | 13205 | ||
EC | Ecopetrol S.A. | NYSE | 13.87 | 1235566 | ||
ECA | Encana Corp. | NYSE | 17.84 | 3888328 | ||
ECH | Chile Investable Mkt Idx MSCI | ETF | 31.78 | 241052 | ||
ECHO | Echo Global Logistics, Inc. | NASDAQ | 27.30 | 82721 | ||
ECL | Ecolab Inc. | NYSE | 210.77 | 1116097 | ||
ECOL | US Ecology, Inc. | NASDAQ | 36.45 | 146236 | ||
ECOM | ChannelAdvisor Corp. | NYSE | 19.02 | 525541 | ||
ECON | Emrg Mkts Consumer Egshares | ETF | 29.12 | 16025 | ||
ECPG | Encore Capital Group Inc | NASDAQ | 31.81 | 409579 | ||
ECT | ECA Marcellus Trust I | NYSE | 0.40 | 22427 | ||
ECYT | Endocyte, Inc. | NASDAQ | 23.99 | 2340222 | ||
ED | Consolidated Edison Inc | NYSE | 69.60 | 2036542 | ||
EDAP | EDAP TMS S.A. | NASDAQ | 6.69 | 169227 | ||
EDC | Emrg Mkts Bull 3X Direxion | ETF | 107.97 | 171599 | ||
EDIT | Editas Medicine, Inc. | NASDAQ | 76.14 | 4238630 | ||
EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | NYSE | 3.64 | 23786 | ||
EDU | New Oriental Education & Technology Group, Inc. | NYSE | 172.81 | 787490 | ||
EDV | Extended Dur Trs Idx ETF Vanguard | ETF | 145.02 | 81458 | ||
EDZ | Emrg Mkts Bear 3X Direxion | ETF | 8.89 | 125130 | ||
EE | El Paso Electric Comp. | NYSE | 68.40 | 1907407 | ||
EEFT | Euronet Worldwide, Inc. | NASDAQ | 138.61 | 325764 | ||
EEM | Emrg Mkts Index MSCI ETF | ETF | 54.35 | 53484877 | ||
EEMV | Emrg Mkts Min Vol Idx MSCI | ETF | 62.74 | 523839 | ||
EEP | Enbridge Energy, L.P. | NYSE | 10.43 | 54653695 | ||
EEQ | Enbridge Energy Management LLC | NYSE | 10.51 | 6404192 | ||
EEV | Ultrashort MSCI Emrg Mkts | ETF | 16.20 | 5459 | ||
EEX | Emerald Expositions Events, Inc. | NYSE | 4.53 | 88702 | ||
EFA | EAFE Index ETF | ETF | 74.40 | 25548781 | ||
EFAV | EAFE Min Volatility MSCI | ETF | 73.74 | 1223078 | ||
EFC | Ellington Fin. LLC | NYSE | 15.21 | 254158 | ||
EFG | EAFE Growth Index MSCI | ETF | 101.31 | 594650 | ||
EFII | Electronics for Imaging, Inc. | NASDAQ | 36.97 | 120698 | ||
EFSC | Enterprise Fin. Svs. Corp. | NASDAQ | 37.44 | 78083 | ||
EFV | EAFE Value Index MSCI | ETF | 48.74 | 13448610 | ||
EFX | Equifax, Inc. | NYSE | 177.00 | 435487 | ||
EGAN | eGain Corp. | NASDAQ | 11.34 | 335482 | ||
EGBN | Eagle Bancorp, Inc. | NASDAQ | 45.02 | 100423 | ||
EGHT | 8x8 Inc | NASDAQ | 36.73 | 1287623 | ||
EGN | Energen Corp. | NYSE | 72.12 | 3438082 | ||
EGO | Eldorado Gold Corp. | NYSE | 11.26 | 3247884 | ||
EGOV | NIC Inc. | NASDAQ | 27.45 | 288152 | ||
EGP | EastGroup Properties, Inc. | NYSE | 133.76 | 261073 | ||
EGRX | Eagle Pharm. , Inc. | NASDAQ | 50.67 | 77049 | ||
EGY | Vaalco Energy Inc | NYSE | 2.38 | 501725 | ||
EHTH | eHealth, Inc. | NASDAQ | 71.06 | 702827 | ||
EIDO | Indonesia Invstble Mkt Idx MSCI | ETF | 24.49 | 769239 | ||
EIG | Employers Holdings Inc | NYSE | 33.00 | 154475 | ||
EIGI | Endurance Intl. Group Holdings, Inc. | NASDAQ | 9.45 | 1319549 | ||
EIGR | Eiger Bio Pharm. , Inc. | NASDAQ | 11.02 | 323622 | ||
EIRL | Ireland Cppd Invstb Mkt Idx MSCI | ETF | 51.18 | 3597 | ||
EIX | Edison Intl. | NYSE | 61.87 | 1563457 | ||
EKSO | Ekso Bionics Holdings, Inc. | NASDAQ | 8.18 | 138758 | ||
EL | Estee Lauder Companies, Inc. (The) | NYSE | 249.13 | 2092978 | ||
ELF | ELF Beauty Inc | NYSE | 23.46 | 684490 | ||
ELGX | Endologix, Inc. | NASDAQ | 0.00 | 0 | ||
ELLO | Ellomay Capital Ltd. | AMEX | 34.21 | 469 | ||
ELMD | Electromed, Inc. | AMEX | 9.95 | 33014 | ||
ELP | Companhia Paranaense de Energia (COPEL) | NYSE | 12.49 | 540494 | ||
ELS | Equity Lifestyle Properties, Inc. | NYSE | 60.01 | 798567 | ||
ELTK | Eltek Ltd. | NASDAQ | 5.60 | 17105 | ||
ELVT | Elevate Credit, Inc. | NYSE | 4.21 | 265740 | ||
ELY | Callaway Golf Comp. | NYSE | 27.00 | 1225549 | ||
EMAN | eMagin Corp. | AMEX | 2.17 | 1453283 | ||
EMB | USD Emrg Mkts Bond | ETF | 113.43 | 2391952 | ||
EME | EMCOR Group, Inc. | NYSE | 98.10 | 181455 | ||
EMKR | EMCORE Corp. | NASDAQ | 4.96 | 431249 | ||
EMLC | Emrg Mkts Local Curr Bond ETF Market Vectors | ETF | 32.81 | 943815 | ||
EMLP | First Trust North American Ener | ETF | 22.30 | 339140 | ||
EMN | Eastman Chemical Comp. | NYSE | 104.78 | 575747 | ||
EMR | Emerson Electric Comp. | NYSE | 82.75 | 2859111 | ||
ENB | Enbridge Inc | NYSE | 35.26 | 4611680 | ||
ENBL | Enable Midstream Partners, LP | NYSE | 6.07 | 777054 | ||
ENDP | Endo Intl. plc | NASDAQ | 7.12 | 2729527 | ||
ENIA | Enersis Americas S.A. | NYSE | 7.97 | 550119 | ||
ENLC | EnLink Midstream, LLC | NYSE | 4.23 | 2027305 | ||
ENO | Entergy New Orleans, Inc. | NYSE | 25.36 | 19542 | ||
ENPH | Enphase Energy, Inc. | NASDAQ | 190.59 | 5083156 | ||
ENR | Energizer Holdings, Inc. | NYSE | 48.01 | 534980 | ||
ENS | Enersys | NYSE | 87.80 | 242675 | ||
ENSG | The Ensign Group, Inc. | NASDAQ | 84.70 | 252400 | ||
ENSV | ENSERVCO Corp. | AMEX | 2.23 | 352662 | ||
ENT | Global Eagle Entertainment Inc. | NASDAQ | 0.00 | 0 | ||
ENTA | Enanta Pharm. , Inc. | NASDAQ | 46.72 | 113226 | ||
ENTG | Entegris, Inc. | NASDAQ | 107.57 | 892923 | ||
ENV | Envestnet, Inc | NYSE | 85.20 | 227827 | ||
ENVA | Enova Intl., Inc. | NYSE | 26.37 | 512367 | ||
ENZ | Enzo Biochem, Inc. | NYSE | 3.04 | 598112 | ||
EOG | EOG Resources, Inc. | NYSE | 59.19 | 4595687 | ||
EPAM | EPAM Sys. , Inc. | NYSE | 348.01 | 312611 | ||
EPAY | Bottomline Technologies, Inc. | NASDAQ | 52.59 | 172222 | ||
EPC | Energizer Holdings, Inc. | NYSE | 34.31 | 353106 | ||
EPD | Enterprise Products Partners L.P. | NYSE | 22.94 | 7178334 | ||
EPE | EP Energy Corp. | NYSE | 0.00 | 0 | ||
EPHE | Philippines Invstb Mkt Idx MSCI | ETF | 32.98 | 86455 | ||
EPI | India Earnings Wisdomtree | ETF | 30.09 | 930624 | ||
EPIX | ESSA Pharma Inc. | NASDAQ | 16.01 | 290851 | ||
EPM | Evolution Petroleum Corp., Inc. | AMEX | 3.17 | 127106 | ||
EPOL | Poland Investable Mkt Index MSCI | ETF | 19.20 | 863839 | ||
EPP | Pacific Ex-Japan MSCI | ETF | 49.21 | 352547 | ||
EPR | EPR Properties | NYSE | 36.99 | 1032637 | ||
EPU | All Peru Capped Index MSCI | ETF | 34.91 | 11728 | ||
EPZM | Epizyme, Inc. | NASDAQ | 11.72 | 415125 | ||
EQBK | Equity Bancshares, Inc. | NASDAQ | 23.86 | 20353 | ||
EQC | Equity Commonwealth | NYSE | 27.79 | 833167 | ||
EQGP | EQT GP Holdings, LP | NYSE | 19.97 | 533556 | ||
EQH | AXA Equitable Holdings, Inc. | NYSE | 27.50 | 4227736 | ||
EQIX | Equinix, Inc. | NASDAQ | 707.76 | 492627 | ||
EQM | EQT Midstream Partners, LP | NYSE | 21.43 | 21473114 | ||
EQR | Equity Residential | NYSE | 61.59 | 3018445 | ||
EQT | EQT Corp. | NYSE | 18.50 | 7572864 | ||
ERA | Era Group, Inc. | NYSE | 29.93 | 102043 | ||
ERF | Enerplus Corp. | NYSE | 3.65 | 1407100 | ||
ERI | Eldorado Resorts, Inc. | NASDAQ | 78.16 | 2028860 | ||
ERIC | Ericsson | NASDAQ | 11.76 | 5162047 | ||
ERIE | Erie Indemnity Comp. | NASDAQ | 247.90 | 73003 | ||
ERII | Energy Recovery, Inc. | NASDAQ | 14.51 | 212207 | ||
ERJ | Embraer-Empresa Brasileira de Aeronautica | NYSE | 7.23 | 3722092 | ||
EROS | Eros Intl. PLC | NYSE | 2.16 | 4695101 | ||
ERUS | Russia Capped Index MSCI | ETF | 39.78 | 115855 | ||
ERX | Energy Bull 3X Direxion | ETF | 18.12 | 5065978 | ||
ERY | Energy Bear 3X Direxion | ETF | 26.58 | 837878 | ||
ES | Eversource Energy | NYSE | 88.57 | 1826827 | ||
ESCA | Escalade, Inc. | NASDAQ | 20.74 | 138537 | ||
ESE | ESCO Technologies Inc. | NYSE | 106.33 | 70431 | ||
ESEA | Euroseas Ltd. | NASDAQ | 7.27 | 20730 | ||
ESGR | Enstar Group Ltd. | NASDAQ | 215.36 | 18264 | ||
ESNT | Essent Group Ltd. | NYSE | 48.10 | 480482 | ||
ESPR | Esperion Therapeutics, Inc. | NASDAQ | 25.55 | 1031172 | ||
ESQ | Esquire Fin. Holdings, Inc. | NASDAQ | 22.50 | 31635 | ||
ESRT | Empire State Realty Trust, Inc. | NYSE | 9.42 | 1416344 | ||
ESRX | Express Scripts Holding Comp. | NASDAQ | 92.33 | 31612912 | ||
ESS | Essex Property Trust, Inc. | NYSE | 240.52 | 467090 | ||
ESSA | ESSA Bancorp, Inc. | NASDAQ | 14.78 | 8290 | ||
ESTC | Elastic N.V. | NYSE | 163.01 | 1489820 | ||
ESTE | Earthstone Energy, Inc. | AMEX | 5.86 | 464810 | ||
ESV | ENSCO plc | NYSE | 0.14 | 3744024 | ||
ETFC | E*TRADE Fin. Corp. | NASDAQ | 49.26 | 1 | ||
ETH | Ethan Allen Interiors Inc. | NYSE | 22.91 | 243343 | ||
ETM | Entercom Communications Corp. | NYSE | 3.35 | 2125141 | ||
ETN | Eaton Corp., PLC | NYSE | 123.17 | 2532379 | ||
ETR | Entergy Corp. | NYSE | 95.25 | 1760804 | ||
ETSY | Etsy, Inc. | NASDAQ | 204.42 | 3454696 | ||
EUFN | iShares MSCI Europe Fin. s Sector Index Fund | ETF | 17.85 | 1660499 | ||
EUM | Short Emrg Mkts MSCI | ETF | 12.23 | 54851 | ||
EUO | Ultrashort Euro | ETF | 23.02 | 49720 | ||
EUSC | Wisdomtree Europe Hedged Smallcap Eq ETF | ETF | 31.84 | 695 | ||
EV | Eaton Vance Corp. | NYSE | 71.82 | 482574 | ||
EVBG | Everbridge Inc | NASDAQ | 138.05 | 361441 | ||
EVC | Entravision Communications Corp. | NYSE | 3.19 | 210117 | ||
EVER | EverBank Fin. Corp. | NYSE | 38.17 | 373534 | ||
EVH | Evolent Health, Inc | NYSE | 17.67 | 898411 | ||
EVHC | Envision HC Holdings, Inc. | NYSE | 45.99 | 9719270 | ||
EVOK | Evoke Pharma, Inc. | NASDAQ | 2.78 | 915501 | ||
EVOL | Evolving Sys. , Inc. | NASDAQ | 2.24 | 94170 | ||
EVR | Evercore Partners Inc | NYSE | 118.77 | 320315 | ||
EVRG | Evergy, Inc. | NYSE | 54.30 | 1260288 | ||
EVRI | Everi Holdings Inc. | NYSE | 13.49 | 1791906 | ||
EVTC | Evertec, Inc. | NYSE | 38.38 | 255569 | ||
EW | Edwards Lifesciences Corp. | NYSE | 87.87 | 2827362 | ||
EWA | Australia Index MSCI | ETF | 24.45 | 3524257 | ||
EWBC | East West Bancorp, Inc. | NASDAQ | 61.52 | 704546 | ||
EWC | Canada Index MSCI | ETF | 31.83 | 1388005 | ||
EWD | Sweden Index MSCI | ETF | 40.92 | 137105 | ||
EWG | Germany Index MSCI | ETF | 31.84 | 4095117 | ||
EWH | Hong Kong Index MSCI | ETF | 25.71 | 3863513 | ||
EWI | Italy Index MSCI | ETF | 29.33 | 382282 | ||
EWJ | Japan Index ETF | ETF | 68.72 | 6208068 | ||
EWK | Belgium Investable Mkt Idx MSCI | ETF | 19.86 | 24310 | ||
EWL | Switzerland Index MSCI | ETF | 45.12 | 812125 | ||
EWM | Malaysia Index MSCI | ETF | 28.37 | 303289 | ||
EWN | Netherlands Invstbl Mkt Idx MSCI | ETF | 42.78 | 216233 | ||
EWO | Austria Investable Mkt Idx MSCI | ETF | 20.93 | 48687 | ||
EWP | Spain Index MSCI | ETF | 27.52 | 549839 | ||
EWQ | France Index MSCI | ETF | 33.47 | 299191 | ||
EWS | Singapore Index MSCI | ETF | 22.43 | 831626 | ||
EWT | Taiwan Index MSCI | ETF | 57.18 | 3208090 | ||
EWU | United Kingdom Index MSCI | ETF | 30.55 | 3993569 | ||
EWW | Mexico Investable Mkt Idx MSCI | ETF | 44.48 | 1887638 | ||
EWX | SPDR S&P Emrg Mkts Smallcap | ETF | 52.51 | 21392 | ||
EWY | South Korea Index MSCI | ETF | 92.23 | 3800352 | ||
EWZ | Brazil Index ETF | ETF | 36.89 | 32587812 | ||
EWZS | iShares MSCI Brazil Small-Cap ETF | ETF | 16.66 | 18362 | ||
EXAS | EXACT Sciences Corp. | NASDAQ | 145.97 | 1493049 | ||
EXC | Exelon Corp. | NYSE | 43.36 | 4719636 | ||
EXEL | Exelixis, Inc. | NASDAQ | 23.73 | 2103002 | ||
EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | NYSE | 8.83 | 634243 | ||
EXK | Endeavour Silver Corp. | NYSE | 4.21 | 4919142 | ||
EXLS | ExlService Holdings, Inc. | NASDAQ | 84.87 | 80529 | ||
EXP | Eagle Materials Inc | NYSE | 112.63 | 332389 | ||
EXPD | Expeditors Intl. of Washington, Inc. | NASDAQ | 93.19 | 1295599 | ||
EXPE | Expedia, Inc. | NASDAQ | 140.69 | 1454422 | ||
EXPO | Exponent, Inc. | NASDAQ | 94.19 | 192148 | ||
EXPR | Express, Inc. | NYSE | 1.26 | 8068375 | ||
EXR | Extra Space Storage Inc | NYSE | 112.18 | 1142489 | ||
EXTN | Exterran Corp. | NYSE | 4.90 | 197880 | ||
EXTR | Extreme Networks, Inc. | NASDAQ | 7.76 | 910873 | ||
EYE | National Vision Holdings, Inc. | NASDAQ | 48.64 | 390378 | ||
EYEG | Eyegate Pharm. , Inc. | NASDAQ | 6.23 | 84221 | ||
EYES | Second Sight Medical Products, Inc. | NASDAQ | 1.71 | 944962 | ||
EZA | South Africa Index MSCI | ETF | 43.93 | 253184 | ||
EZPW | EZCORP, Inc. | NASDAQ | 4.68 | 453607 | ||
EZU | EMU Index MSCI | ETF | 44.40 | 5065301 | ||
F | Ford Motor Comp. | NYSE | 9.83 | 98566847 | ||
FAF | First American Corp. (The) | NYSE | 53.00 | 824104 | ||
FAMI | Fammi, Inc. | NASDAQ | 1.30 | 614940 | ||
FAN | Global Wind Energy First Trust | ETF | 24.08 | 514278 | ||
FANG | Diamondback Energy, Inc. | NASDAQ | 59.23 | 2759008 | ||
FARM | Farmer Brothers Comp. | NASDAQ | 5.65 | 245011 | ||
FARO | FARO Technologies, Inc. | NASDAQ | 73.91 | 103102 | ||
FAS | Fin. Bull 3X Direxion | ETF | 69.32 | 2885088 | ||
FAST | Fastenal Comp. | NASDAQ | 50.48 | 2392481 | ||
FATE | Fate Therapeutics, Inc. | NASDAQ | 113.59 | 803256 | ||
FAZ | Fin. Bear 3X Direxion | ETF | 6.19 | 4342868 | ||
FB | Facebook, Inc. | NASDAQ | 251.36 | 23448354 | ||
FBC | Flagstar Bancorp, Inc. | NYSE | 44.71 | 535569 | ||
FBHS | Fortune Brands Home & Security, Inc. | NYSE | 88.32 | 697454 | ||
FBIO | Fortress Biotech, Inc. | NASDAQ | 3.37 | 682617 | ||
FBIZ | First Business Fin. Svs. , Inc. | NASDAQ | 19.71 | 13691 | ||
FBK | FB Fin. Corp | NYSE | 36.84 | 171482 | ||
FBM | Foundation Building Materials, Inc. | NYSE | 19.21 | 268112 | ||
FBNC | First Bancorp | NASDAQ | 36.53 | 86723 | ||
FBP | First BanCorp. | NYSE | 10.13 | 1801178 | ||
FBT | NYSE Arca Biotech Index First Trust | ETF | 176.29 | 53375 | ||
FC | Franklin Covey Comp. | NYSE | 24.92 | 67776 | ||
FCAU | Fiat Chrysler Automobiles N.V. | NYSE | 15.23 | 4259529 | ||
FCB | FCB Fin. Holdings, Inc. | NYSE | 33.58 | 6149817 | ||
FCBC | First Community Bancshares, Inc. | NASDAQ | 22.97 | 21983 | ||
FCEL | FuelCell Energy, Inc. | NASDAQ | 15.84 | 56899764 | ||
FCF | First Commonwealth Fin. Corp. | NYSE | 12.65 | 635577 | ||
FCFS | First Cash Fin. Svs. , Inc. | NASDAQ | 59.50 | 561749 | ||
FCG | ISE Revere Natural Gas First Trust | ETF | 10.87 | 1032976 | ||
FCN | FTI Consulting, Inc. | NYSE | 114.94 | 484801 | ||
FCNCA | First Citizens BancShares, Inc. | NASDAQ | 632.36 | 34297 | ||
FCPT | Four Corners Property Trust, Inc. | NYSE | 27.69 | 401223 | ||
FCSC | Fibrocell Science Inc | NASDAQ | 3.00 | 151144 | ||
FCX | Freeport-McMoran, Inc. | NYSE | 30.35 | 19332504 | ||
FDD | Stoxx Euro Select Div First Trust | ETF | 13.31 | 63403 | ||
FDEF | First Defiance Fin. Corp. | NASDAQ | 25.95 | 149474 | ||
FDL | Mstar Div Leaders First Trust | ETF | 30.35 | 162069 | ||
FDN | DJ Internet Index First Trust | ETF | 212.95 | 329246 | ||
FDP | Fresh Del Monte Produce, Inc. | NYSE | 24.55 | 254436 | ||
FDS | FactSet Research Sys. Inc. | NYSE | 318.20 | 172755 | ||
FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | ETF | 58.02 | 30393 | ||
FDX | FedEx Corp. | NYSE | 252.56 | 2671733 | ||
FE | FirstEnergy Corp. | NYSE | 31.67 | 3733654 | ||
FEDU | Four Seasons Education, Inc. | NYSE | 1.08 | 41706 | ||
FELE | Franklin Electric Co., Inc. | NASDAQ | 71.61 | 172771 | ||
FELP | Foresight Energy LP | NYSE | 0.05 | 4892000 | ||
FENG | Phoenix New Media Ltd. | NYSE | 1.42 | 377487 | ||
FENY | MSCI Energy Index ETF | ETF | 11.55 | 923175 | ||
FET | Forum Energy Technologies, Inc. | NYSE | 14.65 | 59822 | ||
FEX | First TR Lg Cp Alpha | ETF | 76.15 | 18033 | ||
FEYE | FireEye, Inc. | NASDAQ | 22.19 | 7648998 | ||
FEZ | SPDR Euro Stoxx 50 | ETF | 41.96 | 1306945 | ||
FF | FutureFuel Corp. | NYSE | 13.87 | 140094 | ||
FFBC | First Fin. Bancorp. | NASDAQ | 20.33 | 417052 | ||
FFG | FBL Fin. Group, Inc. | NYSE | 56.95 | 87651 | ||
FFIC | Flushing Fin. Corp. | NASDAQ | 19.07 | 144993 | ||
FFIN | First Fin. Bankshares, Inc. | NASDAQ | 39.97 | 343760 | ||
FFIV | F5 Networks, Inc. | NASDAQ | 195.10 | 495172 | ||
FFNW | First Fin. Northwest, Inc. | NASDAQ | 12.70 | 46436 | ||
FFWM | First Foundation Inc. | NASDAQ | 21.35 | 120655 | ||
FGEN | FibroGen, Inc | NASDAQ | 43.23 | 1743891 | ||
FHB | First Hawaiian Inc | NASDAQ | 25.70 | 721079 | ||
FHLC | MSCI Health Care Index | ETF | 59.96 | 137920 | ||
FHN | First Horizon National Corp. | NYSE | 15.03 | 4457123 | ||
FI | Franks Intl. N.V. | NYSE | 3.17 | 719955 | ||
FIBK | First Interstate BancSystem, Inc. | NASDAQ | 42.73 | 134722 | ||
FICO | Fair Isaac Corp. | NYSE | 483.30 | 223860 | ||
FII | Federated Investors, Inc. | NYSE | 31.13 | 398503 | ||
FIS | National Information Svs. , Inc. | NYSE | 129.73 | 6265404 | ||
FISI | Fin. Institutions, Inc. | NASDAQ | 24.63 | 76097 | ||
FISV | Fiserv, Inc. | NASDAQ | 108.20 | 6921468 | ||
FIT | Fitbit, Inc. | NYSE | 6.93 | 1751 | ||
FITB | Fifth Third Bancorp | NASDAQ | 31.86 | 4096330 | ||
FITBI | Fifth Third Bancorp | NASDAQ | 28.74 | 22261 | ||
FIVE | Five Below, Inc. | NASDAQ | 189.81 | 674451 | ||
FIVN | Five9, Inc. | NASDAQ | 169.91 | 540903 | ||
FIX | Comfort Sys. USA, Inc. | NYSE | 54.87 | 300364 | ||
FIZZ | National Beverage Corp. | NASDAQ | 88.67 | 463599 | ||
FL | Foot Locker, Inc. | NYSE | 47.85 | 1705247 | ||
FLDM | Fluidigm Corp. | NASDAQ | 6.18 | 1369843 | ||
FLEX | Flextronics Intl. Ltd. | NASDAQ | 18.13 | 7001504 | ||
FLGT | Fulgent Genetics Inc | NASDAQ | 70.72 | 2260891 | ||
FLIC | The First of Long Island Corp. | NASDAQ | 18.38 | 42314 | ||
FLIR | FLIR Sys. , Inc. | NASDAQ | 53.69 | 3010058 | ||
FLKS | Flex Pharma, Inc. | NASDAQ | 1.16 | 566897 | ||
FLO | Flowers Foods, Inc. | NYSE | 22.35 | 1317433 | ||
FLOW | SPX FLOW, Inc. | NYSE | 55.03 | 159613 | ||
FLR | Fluor Corp. | NYSE | 20.19 | 1464369 | ||
FLS | Flowserve Corp. | NYSE | 37.23 | 975927 | ||
FLT | FleetCor Technologies, Inc. | NYSE | 265.23 | 469268 | ||
FLWS | 1-800 FLOWERS.COM, Inc. | NASDAQ | 29.50 | 639381 | ||
FLXN | Flexion Therapeutics, Inc. | NASDAQ | 13.06 | 498106 | ||
FLXS | Flexsteel Indu. , Inc. | NASDAQ | 35.13 | 17862 | ||
FM | MSCI Frontier 100 | ETF | 29.73 | 173550 | ||
FMBH | First Mid-Illinois Bancshares, Inc. | NASDAQ | 35.26 | 15449 | ||
FMBI | First Midwest Bancorp, Inc. | NASDAQ | 18.46 | 1174045 | ||
FMC | FMC Corp. | NYSE | 120.05 | 650158 | ||
FMNB | Farmers National Banc Corp. | NASDAQ | 13.97 | 39530 | ||
FMS | Fresenius Medical Care Corp. | NYSE | 41.61 | 554605 | ||
FN | Fabrinet | NYSE | 82.57 | 235690 | ||
FNB | F.N.B. Corp. | NYSE | 10.97 | 3159132 | ||
FND | Floor & Decor Holdings, Inc. | NYSE | 102.56 | 762616 | ||
FNDA | Schwab Fundamental U.S. Small Cap | ETF | 45.87 | 234453 | ||
FNDE | Schwab Fundamental Emerging Market | ETF | 29.75 | 635247 | ||
FNDF | Schwab Fundamental Intl. | ETF | 30.47 | 536069 | ||
FNDX | Schwab Fundamental U.S. Large Cap | ETF | 46.91 | 346674 | ||
FNF | National Fin. , Inc. | NYSE | 39.33 | 802136 | ||
FNHC | Federated National Holding Comp. | NASDAQ | 5.86 | 46055 | ||
FNKO | Funko, Inc. | NASDAQ | 12.06 | 592667 | ||
FNLC | First Bancorp, Inc (ME) | NASDAQ | 27.20 | 14484 | ||
FNV | Franco-Nevada Corp. | NYSE | 121.20 | 477875 | ||
FNWB | First Northwest Bancorp | NASDAQ | 16.36 | 34237 | ||
FOE | Ferro Corp. | NYSE | 15.56 | 369689 | ||
FOLD | Amicus Therapeutics, Inc. | NASDAQ | 21.84 | 1625776 | ||
FONR | Fonar Corp. | NASDAQ | 18.46 | 17856 | ||
FOR | Forestar Group Inc | NYSE | 21.90 | 77891 | ||
FORK | Fuling Global Inc. | NASDAQ | 2.34 | 16430 | ||
FORM | FormFactor, Inc. | NASDAQ | 48.82 | 557084 | ||
FORR | Forrester Research, Inc. | NASDAQ | 41.27 | 36271 | ||
FOSL | Fossil Group, Inc. | NASDAQ | 9.83 | 763167 | ||
FOX | Twenty-First Century Fox, Inc. | NASDAQ | 30.39 | 3574103 | ||
FOXA | Twenty-First Century Fox, Inc. | NASDAQ | 31.49 | 9556864 | ||
FOXF | Fox Factory Holding Corp. | NASDAQ | 124.55 | 214907 | ||
FPE | First Trust Preferred Securitie | ETF | 20.26 | 1262015 | ||
FPH | Five Point Holdings, LLC | NYSE | 6.30 | 65359 | ||
FPI | Farmland Partners Inc. | NYSE | 10.28 | 334331 | ||
FPRX | Five Prime Therapeutics, Inc. | NASDAQ | 14.22 | 1662313 | ||
FR | First Industrial Realty Trust, Inc. | NYSE | 41.00 | 887070 | ||
FRAN | Francescas Holdings Corp. | NASDAQ | 0.53 | 29982 | ||
FRBK | Republic First Bancorp, Inc. | NASDAQ | 2.94 | 144832 | ||
FRC | FIRST REPUBLIC BANK | NYSE | 153.71 | 1043892 | ||
FRGI | Fiesta Restaurant Group, Inc. | NASDAQ | 14.68 | 145371 | ||
FRI | S&P REIT Index First Trust | ETF | 23.12 | 13518 | ||
FRME | First Merchants Corp. | NASDAQ | 40.82 | 126182 | ||
FRO | Frontline Ltd. | NYSE | 6.29 | 1947251 | ||
FRPH | FRP Holdings, Inc. | NASDAQ | 45.44 | 5805 | ||
FRPT | Freshpet, Inc. | NASDAQ | 144.61 | 240321 | ||
FRT | Federal Realty Inv. Trust | NYSE | 87.27 | 734753 | ||
FRTA | Forterra Inc | NASDAQ | 19.54 | 679582 | ||
FSAM | Fifth Street Asset Management Inc. | NASDAQ | 0.02 | 22010 | ||
FSB | Franklin Fin. Network, Inc. | NYSE | 30.48 | 1209458 | ||
FSCT | ForeScout Technologies, Inc. | NASDAQ | 28.99 | 1561079 | ||
FSIC | FS Inv. Corp. | NYSE | 17.45 | 424132 | ||
FSLR | First Solar, Inc. | NASDAQ | 96.58 | 3752254 | ||
FSM | Fortuna Silver Mines Inc. | NYSE | 7.55 | 5072253 | ||
FSNN | Fusion Telecommunications Intl., Inc. | NASDAQ | 0.00 | 0 | ||
FSP | Franklin Street Properties Corp. | AMEX | 4.61 | 311704 | ||
FSS | Federal Signal Corp. | NYSE | 34.93 | 327493 | ||
FSTA | MSCI Consumer Staples | ETF | 39.75 | 61876 | ||
FSV | FirstService Corp. | NASDAQ | 138.61 | 16218 | ||
FTA | First TR Lr CA Alpha | ETF | 57.54 | 51849 | ||
FTC | First Trust Large CA | ETF | 99.11 | 31157 | ||
FTCH | Farfetch Ltd. | NYSE | 57.99 | 2900071 | ||
FTEC | MSCI Information Technology | ETF | 103.28 | 253955 | ||
FTI | FMC Technologies, Inc. | NYSE | 11.85 | 10141188 | ||
FTK | Flotek Indu. , Inc. | NYSE | 1.86 | 409303 | ||
FTNT | Fortinet, Inc. | NASDAQ | 146.53 | 737244 | ||
FTR | Frontier Communications Corp. | NASDAQ | 0.26 | 7581751 | ||
FTS | Fortis Inc. | NYSE | 40.97 | 396769 | ||
FTV | Fortive Corp | NYSE | 70.22 | 1174228 | ||
FUL | H. B. Fuller Comp. | NYSE | 53.02 | 413053 | ||
FULT | Fulton Fin. Corp. | NASDAQ | 14.52 | 1074444 | ||
FUTY | MSCI Utilities Index E | ETF | 40.90 | 177871 | ||
FV | First Trust Dorsey Wright Focus 5 ETF | ETF | 41.73 | 152557 | ||
FVD | Value Line Dividend Index First Trust | ETF | 35.61 | 1860070 | ||
FVE | Five Star Quality Care, Inc. | NYSE | 7.66 | 142003 | ||
FWONK | Formula One Group | NASDAQ | 39.73 | 591813 | ||
FWP | Forward Pharma A/S | NASDAQ | 6.51 | 18515 | ||
FWRD | Forward Air Corp. | NASDAQ | 80.03 | 98078 | ||
FXD | Consumer Disc Alphadex First Trust | ETF | 53.40 | 84696 | ||
FXE | Euro Trust | ETF | 113.38 | 94203 | ||
FXG | Consumer Staples Alphadex First Trust | ETF | 52.35 | 18532 | ||
FXH | HC Alphadex First Trust | ETF | 111.30 | 60266 | ||
FXI | FTSE China 25 Index ETF | ETF | 48.62 | 11408861 | ||
FXL | Technology Alphadex First Trust | ETF | 114.49 | 205081 | ||
FXN | Energy Alphadex First Trust | ETF | 8.99 | 1171436 | ||
FXO | Fin. Alphadex First Trust | ETF | 37.02 | 417240 | ||
FXU | Utilities Alphadex First Trust | ETF | 28.42 | 67724 | ||
FXY | Japanese Yen Trust | ETF | 90.90 | 44360 | ||
FXZ | Materials Alphadex First Trust | ETF | 51.00 | 45135 | ||
G | Genpact Ltd. | NYSE | 40.98 | 468076 | ||
GABC | German American Bancorp, Inc. | NASDAQ | 34.73 | 28065 | ||
GAIA | Gaiam, Inc. | NASDAQ | 9.99 | 34579 | ||
GALT | Galectin Therapeutics Inc. | NASDAQ | 2.19 | 280361 | ||
GAMR | Factorshares Trust Purefunds Vi | ETF | 81.70 | 25797 | ||
GASL | Nat Gas Bull 3X Rltd Direxion | ETF | 6.34 | 438240 | ||
GASX | Direxion Daily Natural Gas Rela | ETF | 16.00 | 104464 | ||
GATX | GATX Corp | NYSE | 89.57 | 212985 | ||
GBCI | Glacier Bancorp, Inc. | NASDAQ | 50.12 | 299168 | ||
GBL | Gamco Investors, Inc. | NYSE | 17.07 | 11646 | ||
GBLI | Global Indemnity plc | NASDAQ | 28.50 | 4965 | ||
GBNK | Guaranty Bancorp | NASDAQ | 20.75 | 826696 | ||
GBR | New Concept Energy, Inc | AMEX | 2.20 | 158400 | ||
GBT | GLOBAL BLOOD THERAPEUTICS, INC. | NASDAQ | 49.92 | 1336207 | ||
GBX | Greenbrier Companies, Inc. (The) | NYSE | 35.71 | 272020 | ||
GCAP | GAIN Capital Holdings, Inc. | NYSE | 6.04 | 2241091 | ||
GCC | Continuous Commodity Index | ETF | 19.29 | 63010 | ||
GCI | TEGNA Inc. | NYSE | 3.97 | 1767656 | ||
GCO | Genesco Inc. | NYSE | 38.27 | 159743 | ||
GCP | GCP Applied Technologies Inc. | NYSE | 25.05 | 145392 | ||
GCVRZ | Sanofi | NASDAQ | 0.87 | 2886148 | ||
GD | General Dynamics Corp. | NYSE | 153.17 | 1526966 | ||
GDDY | GoDaddy Inc. | NYSE | 80.91 | 649520 | ||
GDEN | Golden Entertainment, Inc. | NASDAQ | 19.45 | 104939 | ||
GDOT | Green Dot Corp. | NYSE | 54.02 | 589904 | ||
GDX | Gold Miners ETF | ETF | 34.51 | 25042821 | ||
GDXJ | Jr. Gold Miners ETF | ETF | 49.35 | 10896614 | ||
GE | General Electric Comp. | NYSE | 11.33 | 71773580 | ||
GEF | Greif Bros. Corp. | NYSE | 50.47 | 200776 | ||
GEL | Genesis Energy, L.P. | NYSE | 6.52 | 640764 | ||
GEM | Goldman Sachs Activebeta Emergi | ETF | 39.82 | 132179 | ||
GEMP | Gemphire Therapeutics Inc | NASDAQ | 6.18 | 48924 | ||
GEN | Genesis HC , Inc. | NYSE | 0.73 | 4450783 | ||
GENC | Gencor Indu. Inc. | NASDAQ | 12.58 | 18126 | ||
GENE | Genetic Technologies Ltd | NASDAQ | 4.17 | 844311 | ||
GEO | Geo Group Inc (The) | NYSE | 9.24 | 3338965 | ||
GEOS | Geospace Technologies Corp. | NASDAQ | 8.99 | 31619 | ||
GERN | Geron Corp. | NASDAQ | 1.65 | 1828092 | ||
GES | Guess?, Inc. | NYSE | 24.87 | 591978 | ||
GFF | Griffon Corp. | NYSE | 23.36 | 272428 | ||
GFI | Gold Fields Ltd. | NYSE | 8.89 | 6379487 | ||
GGAL | Grupo Financiero Galicia S.A. | NASDAQ | 8.00 | 386482 | ||
GGB | Gerdau S.A. | NYSE | 4.87 | 9574624 | ||
GGG | Graco Inc. | NYSE | 73.54 | 657461 | ||
GGP | General Growth Properties, Inc. | NYSE | 22.06 | 181077630 | ||
GHC | Graham Holdings Comp. | NYSE | 556.75 | 13875 | ||
GHL | Greenhill & Co., Inc. | NYSE | 13.03 | 67279 | ||
GHM | Graham Corp. | NYSE | 15.16 | 17683 | ||
GIB | CGI Group, Inc. | NYSE | 78.01 | 111870 | ||
GIGM | GigaMedia Ltd. | NASDAQ | 3.32 | 35069 | ||
GIII | G-III Apparel Group, LTD. | NASDAQ | 27.55 | 408021 | ||
GILD | Gilead Sciences, Inc. | NASDAQ | 63.33 | 8956488 | ||
GILT | Gilat Satellite Networks Ltd. | NASDAQ | 7.32 | 848700 | ||
GIS | General Mills, Inc. | NYSE | 56.24 | 8518496 | ||
GKOS | Glaukos Corp. | NYSE | 86.34 | 288487 | ||
GLD | SPDR Gold ETF | ETF | 171.13 | 14908486 | ||
GLDD | Great Lakes Dredge & Dock Corp. | NASDAQ | 14.07 | 456261 | ||
GLDI | CS X-Links Gld Share | ETF | 9.39 | 136333 | ||
GLMD | Galmed Pharm. Ltd. | NASDAQ | 3.59 | 167062 | ||
GLNG | Golar LNG Ltd. | NASDAQ | 12.05 | 3522289 | ||
GLOB | Globant S.A. | NYSE | 208.82 | 121079 | ||
GLOG | GasLog LP. | NYSE | 5.87 | 1789257 | ||
GLOW | Glowpoint, Inc. | AMEX | 4.23 | 166237 | ||
GLP | Global Partners LP | NYSE | 17.41 | 54420 | ||
GLPG | Galapagos NV | NASDAQ | 100.01 | 367345 | ||
GLPI | Gaming and Leisure Properties, Inc. | NASDAQ | 39.83 | 1222900 | ||
GLRE | Greenlight Reinsurance, Ltd. | NASDAQ | 8.04 | 72003 | ||
GLT | Glatfelter | NYSE | 18.38 | 154631 | ||
GLUU | Glu Mobile Inc. | NASDAQ | 8.97 | 3301382 | ||
GLW | Corning Inc. | NYSE | 37.80 | 4378124 | ||
GLYC | GlycoMimetics, Inc. | NASDAQ | 3.85 | 807013 | ||
GM | General Motors Comp. | NYSE | 49.97 | 24553143 | ||
GME | Gamestop Corp. | NYSE | 35.50 | 44612542 | ||
GMED | Globus Medical, Inc. | NYSE | 63.64 | 505702 | ||
GMLP | Golar LNG Partners LP | NASDAQ | 3.40 | 592072 | ||
GMO | General Moly, Inc | AMEX | 0.02 | 263235 | ||
GMRE | Global Medical REIT, Inc. | NYSE | 13.16 | 379037 | ||
GMS | GMS Inc | NYSE | 32.55 | 224160 | ||
GNBC | Green Bancorp, Inc. | NASDAQ | 17.14 | 981182 | ||
GNC | GNC Holdings, Inc. | NYSE | 0.55 | 21000 | ||
GNCA | Genocea Biosciences, Inc. | NASDAQ | 2.71 | 545170 | ||
GNE | Genie Energy Ltd. | NYSE | 8.21 | 168873 | ||
GNL | Global Net Lease, Inc. | NYSE | 16.96 | 479841 | ||
GNMK | GenMark Diagnostics, Inc. | NASDAQ | 14.14 | 636769 | ||
GNR | SPDR S&P Global Natural Resources | ETF | 47.89 | 91608 | ||
GNRC | Generac Holdlings Inc. | NYSE | 252.81 | 564369 | ||
GNTX | Gentex Corp. | NASDAQ | 35.88 | 1046949 | ||
GNTY | Guaranty Bancshares, Inc. | NASDAQ | 32.05 | 9639 | ||
GNW | Genworth Fin. Inc | NYSE | 3.11 | 5112390 | ||
GOGO | Gogo Inc. | NASDAQ | 10.98 | 2342563 | ||
GOLD | Randgold Resources Ltd. | NASDAQ | 23.14 | 15658493 | ||
GOLF | Acushnet Holdings Corp | NYSE | 40.44 | 335310 | ||
GOOD | Gladstone Commercial Corp. | NASDAQ | 18.54 | 209888 | ||
GOOG | Alphabet Inc. | NASDAQ | 1736.19 | 1227442 | ||
GOOGL | Alphabet Inc. | NASDAQ | 1727.62 | 1499613 | ||
GOOS | Canada Goose Holdings, Inc. | NYSE | 33.80 | 3105873 | ||
GORO | Gold Resource Corp. | AMEX | 2.65 | 1657883 | ||
GOV | Government Properties Income Trust | NYSE | 25.93 | 205272 | ||
GOVT | Core US Treasury Bond ETF | ETF | 27.09 | 21684204 | ||
GPC | Genuine Parts Comp. | NYSE | 102.15 | 971517 | ||
GPI | Group 1 Automotive, Inc. | NYSE | 151.94 | 120304 | ||
GPK | Graphic Packaging Holding Comp. | NYSE | 17.53 | 2247842 | ||
GPL | Great Panther Silver Ltd. | AMEX | 0.79 | 2211674 | ||
GPMT | Granite Point Mortage Trust, Inc. | NYSE | 9.72 | 362462 | ||
GPN | Global Payments Inc. | NYSE | 191.38 | 1909895 | ||
GPOR | Gulfport Energy Corp. | NASDAQ | 0.12 | 7819258 | ||
GPRE | Green Plains, Inc. | NASDAQ | 17.51 | 457487 | ||
GPRK | Geopark Ltd | NYSE | 12.91 | 306315 | ||
GPRO | GoPro, Inc. | NASDAQ | 8.72 | 4376094 | ||
GPS | Gap, Inc. (The) | NYSE | 22.06 | 6552715 | ||
GPX | GP Strategies Corp. | NYSE | 12.40 | 41400 | ||
GRA | W.R. Grace & Co. | NYSE | 63.25 | 1270614 | ||
GRBK | Green Brick Partners, Inc. | NASDAQ | 21.49 | 342386 | ||
GRC | Gorman-Rupp Comp. (The) | AMEX | 33.46 | 40101 | ||
GREK | G-X FTSE Greece 20 ETF | ETF | 24.80 | 54727 | ||
GRFS | Grifols, S.A. | NASDAQ | 19.08 | 749985 | ||
GRMN | Garmin Ltd. | NASDAQ | 121.01 | 976614 | ||
GRPN | Groupon, Inc. | NASDAQ | 34.36 | 593753 | ||
GRUB | GrubHub Inc. | NYSE | 71.06 | 1443459 | ||
GRVY | GRAVITY Co., Ltd. | NASDAQ | 190.02 | 78686 | ||
GS | Goldman Sachs Group, Inc. (The) | NYSE | 301.01 | 3388020 | ||
GSAT | Globalstar, Inc. | AMEX | 0.87 | 27631774 | ||
GSB | GlobalSCAPE, Inc. | AMEX | 9.48 | 1 | ||
GSBC | Great Southern Bancorp, Inc. | NASDAQ | 51.49 | 25190 | ||
GSG | S&P GSCI Commodity-Indexed Trust | ETF | 12.92 | 924616 | ||
GSIE | Goldman Sachs Activebeta Intern | ETF | 32.41 | 187403 | ||
GSIT | GSI Technology, Inc. | NASDAQ | 7.57 | 125118 | ||
GSK | GlaxoSmithKline PLC | NYSE | 38.47 | 2691418 | ||
GSKY | GreenSky, Inc. | NASDAQ | 4.97 | 493420 | ||
GSLC | Goldman Sachs Activebeta U.S. L | ETF | 76.12 | 287862 | ||
GSM | Ferroglobe PLC | NASDAQ | 2.16 | 2152111 | ||
GSS | Golden Star Resources, Ltd | AMEX | 3.52 | 377241 | ||
GSUM | Gridsum Holding Inc | NASDAQ | 1.75 | 107695 | ||
GSV | Gold Standard Ventures Corp. | AMEX | 0.67 | 606019 | ||
GT | The Goodyear Tire & Rubber Comp. | NASDAQ | 11.49 | 2425991 | ||
GTE | Gran Tierra Energy Inc. | AMEX | 0.51 | 7181109 | ||
GTHX | G1 Therapeutics, Inc. | NASDAQ | 20.83 | 815777 | ||
GTLS | Chart Indu. , Inc. | NASDAQ | 134.88 | 356424 | ||
GTN | Gray Television, Inc. | NYSE | 17.06 | 1064515 | ||
GTS | Triple-S Management Corp. | NYSE | 23.77 | 92749 | ||
GTT | GTT Communications, Inc. | NYSE | 3.41 | 576170 | ||
GTXI | GTx, Inc. | NASDAQ | 5.68 | 3963980 | ||
GTY | Getty Realty Corp. | NYSE | 26.36 | 135726 | ||
GUNR | Mstar Global Upstrm Nat Res ETF Flexshares | ETF | 34.73 | 503393 | ||
GUSH | Direxion Daily S&P Oil & Gas Ex | ETF | 52.90 | 2416067 | ||
GVA | Granite Construction Inc. | NYSE | 33.26 | 568296 | ||
GVP | GSE Sys. , Inc. | AMEX | 1.66 | 279018 | ||
GWB | Great Western Bancorp, Inc. | NYSE | 23.99 | 363872 | ||
GWPH | GW Pharm. Plc | NASDAQ | 135.73 | 379721 | ||
GWR | Genesee & Wyoming, Inc. | NYSE | 111.88 | 4281630 | ||
GWRE | Guidewire Software, Inc. | NYSE | 125.00 | 276931 | ||
GWRS | Global Water Resources Inc | NASDAQ | 16.51 | 18519 | ||
GWW | W.W. Grainger, Inc. | NYSE | 388.66 | 818002 | ||
GWX | SPDR S&P Smallcap Intl. | ETF | 35.75 | 36300 | ||
GYLD | Arrow DJ Global Yield ETF | ETF | 13.79 | 8467 | ||
H | Hyatt Hotels Corp. | NYSE | 70.94 | 450823 | ||
HA | Hawaiian Holdings, Inc. | NASDAQ | 19.50 | 952628 | ||
HABT | The Habit Restaurants, Inc. | NASDAQ | 13.98 | 71500 | ||
HACK | Purefunds ISE Cyber Security Et | ETF | 59.62 | 314827 | ||
HAE | Haemonetics Corp. | NYSE | 125.70 | 218790 | ||
HAFC | Hanmi Fin. Corp. | NASDAQ | 12.81 | 119389 | ||
HAIN | The Hain Celestial Group, Inc. | NASDAQ | 40.36 | 684622 | ||
HAIR | Restoration Robotics, Inc. | NASDAQ | 2.23 | 2719894 | ||
HAL | Halliburton Comp. | NYSE | 20.74 | 11806576 | ||
HALL | Hallmark Fin. Svs. , Inc. | NASDAQ | 3.61 | 132964 | ||
HALO | Halozyme Therapeutics, Inc. | NASDAQ | 47.43 | 1690051 | ||
HAS | Hasbro, Inc. | NASDAQ | 97.20 | 928716 | ||
HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | NYSE | 64.86 | 772941 | ||
HAYN | Haynes Intl., Inc. | NASDAQ | 24.54 | 71061 | ||
HBAN | Huntington Bancshares Inc. | NASDAQ | 14.76 | 13017658 | ||
HBCP | Home Bancorp, Inc. | NASDAQ | 30.05 | 10620 | ||
HBI | Hanesbrands Inc. | NYSE | 15.72 | 3250492 | ||
HBIO | Harvard Bioscience, Inc. | NASDAQ | 4.34 | 282573 | ||
HBNC | Horizon Bancorp (IN) | NASDAQ | 16.85 | 93629 | ||
HCA | HCA Holdings, Inc. | NYSE | 168.77 | 1055573 | ||
HCC | Warrior Met Coal, Inc. | NYSE | 23.02 | 797275 | ||
HCCI | Heritage-Crystal Clean, Inc. | NASDAQ | 22.27 | 96465 | ||
HCHC | HC2 Holdings, Inc. | AMEX | 3.48 | 270586 | ||
HCI | HCI Group, Inc. | NYSE | 54.10 | 35107 | ||
HCKT | The Hackett Group, Inc. | NASDAQ | 14.43 | 59944 | ||
HCM | Hutchison China MediTech Ltd | NASDAQ | 33.82 | 170897 | ||
HCSG | HC Svs. Group, Inc. | NASDAQ | 30.37 | 806143 | ||
HD | Home Depot, Inc. (The) | NYSE | 275.59 | 5011235 | ||
HDB | HDFC Bank Ltd. | NYSE | 74.88 | 1706469 | ||
HDGE | Active Bear ETF | ETF | 2.90 | 333464 | ||
HDS | HD Supply Holdings, Inc. | NASDAQ | 55.99 | 2879540 | ||
HDSN | Hudson Technologies, Inc. | NASDAQ | 1.15 | 315917 | ||
HDV | Core High Dividend ETF | ETF | 89.68 | 352555 | ||
HE | Hawaiian Electric Indu. , Inc. | NYSE | 34.13 | 490018 | ||
HEDJ | Intl Hedged Equity Wisdomtree | ETF | 67.73 | 83891 | ||
HEES | H&E Equipment Svs. , Inc. | NASDAQ | 30.61 | 139377 | ||
HEFA | Currency Hedged MSCI EAFE | ETF | 31.29 | 458784 | ||
HEI | Heico Corp. | NYSE | 135.06 | 476198 | ||
HELE | Helen of Troy Ltd. | NASDAQ | 220.82 | 291287 | ||
HEP | Holly Energy Partners, L.P. | NYSE | 15.11 | 417033 | ||
HES | Hess Corp. | NYSE | 61.04 | 1898820 | ||
HESM | Hess Midstream Partners LP | NYSE | 22.38 | 86682 | ||
HEWG | Currency Hedged MSCI Germ | ETF | 29.61 | 113652 | ||
HEWJ | Currency Hedged MSCI Japan | ETF | 36.70 | 75476 | ||
HEZU | Trust Currency | ETF | 31.79 | 140773 | ||
HF | HFF, Inc. | NYSE | 45.60 | 11532818 | ||
HFC | HollyFrontier Corp. | NYSE | 28.21 | 3739809 | ||
HFWA | Heritage Fin. Corp. | NASDAQ | 25.95 | 157532 | ||
HGH | Hartford Fin. Svs. Group, Inc. (The) | NYSE | 27.40 | 18658 | ||
HGV | Hilton Grand Vacations, Inc. | NYSE | 32.64 | 811090 | ||
HHC | Howard Hughes Corp. (The) | NYSE | 84.11 | 280552 | ||
HHS | Harte-Hanks, Inc. | NYSE | 0.00 | 0 | ||
HI | Hillenbrand Inc | NYSE | 43.48 | 475835 | ||
HIBB | Hibbett Sports, Inc. | NASDAQ | 54.31 | 565965 | ||
HIFR | InfraREIT, Inc. | NYSE | 21.11 | 721451 | ||
HIG | Hartford Fin. Svs. Group, Inc. (The) | NYSE | 51.67 | 1765963 | ||
HII | Huntington Ingalls Indu. , Inc. | NYSE | 171.47 | 289223 | ||
HIIQ | Health Insurance Innovations, Inc. | NASDAQ | 0.00 | 0 | ||
HIMX | Himax Technologies, Inc. | NASDAQ | 8.07 | 2618099 | ||
HIVE | Aerohive Networks, Inc. | NYSE | 0.30 | 406200 | ||
HIW | Highwoods Properties, Inc. | NYSE | 40.82 | 762287 | ||
HK | Halcon Resources Corp. | NYSE | 0.07 | 60659 | ||
HL | Hecla Mining Comp. | NYSE | 5.31 | 14563444 | ||
HLF | Herbalife LTD. | NYSE | 50.19 | 572953 | ||
HLI | Houlihan Lokey, Inc. | NYSE | 70.09 | 327300 | ||
HLIT | Harmonic Inc. | NASDAQ | 7.89 | 331250 | ||
HLNE | Hamilton Lane, Inc. | NASDAQ | 81.96 | 106616 | ||
HLS | HealthSouth Corp. | NYSE | 49.41 | 396265 | ||
HLT | Hilton Worldwide Holdings Inc. | NYSE | 108.41 | 2111171 | ||
HLTH | Nobilis Health Corp. | AMEX | 0.12 | 363189 | ||
HLX | Helix Energy Solutions Group, Inc. | NYSE | 4.67 | 2366230 | ||
HMHC | Houghton Mifflin Harcourt Comp. | NASDAQ | 4.03 | 1423092 | ||
HMI | Huami Corp. | NYSE | 13.70 | 378161 | ||
HMN | Horace Mann Educators Corp. | NYSE | 42.64 | 384519 | ||
HMNY | Helios and Matheson Analytics Inc | NASDAQ | 0.00 | 4863734 | ||
HMST | HomeStreet, Inc. | NASDAQ | 36.49 | 124049 | ||
HMSY | HMS Holdings Corp | NASDAQ | 36.37 | 1917678 | ||
HMTV | Hemisphere Media Group, Inc. | NASDAQ | 10.27 | 41690 | ||
HMY | Harmony Gold Mining Comp. Ltd. | NYSE | 4.26 | 5546564 | ||
HNI | HNI Corp. | NYSE | 33.59 | 227185 | ||
HNNA | Hennessy Advisors, Inc. | NASDAQ | 8.75 | 28924 | ||
HNP | Huaneng Power Intl., Inc. | NYSE | 15.09 | 17275 | ||
HNRG | Hallador Energy Comp. | NASDAQ | 1.48 | 224049 | ||
HOFT | Hooker Furniture Corp. | NASDAQ | 32.23 | 33890 | ||
HOG | Harley-Davidson, Inc. | NYSE | 40.62 | 1324025 | ||
HOLI | Hollysys Automation Technologies, Ltd. | NASDAQ | 14.70 | 187243 | ||
HOLX | Hologic, Inc. | NASDAQ | 76.10 | 978048 | ||
HOMB | Home BancShares, Inc. | NASDAQ | 21.11 | 405513 | ||
HOME | At Home Group Inc | NYSE | 22.73 | 2605257 | ||
HON | Honeywell Intl. Inc. | NYSE | 205.97 | 3664596 | ||
HOPE | Hope Bancorp, Inc. | NASDAQ | 12.37 | 597558 | ||
HOS | Hornbeck Offshore Svs. | NYSE | 0.30 | 288543 | ||
HOV | Hovnanian Enterprises Inc | NYSE | 34.37 | 67839 | ||
HP | Helmerich & Payne, Inc. | NYSE | 25.73 | 1380998 | ||
HPE | Hewlett Packard Enterprise Comp. | NYSE | 12.54 | 12090794 | ||
HPP | Hudson Pacific Properties, Inc. | NYSE | 25.29 | 2886216 | ||
HPQ | HP Inc. | NYSE | 25.17 | 8202109 | ||
HQY | HealthEquity, Inc. | NASDAQ | 76.61 | 817042 | ||
HR | HC Realty Trust Inc. | NYSE | 30.23 | 642139 | ||
HRB | H&R Block, Inc. | NYSE | 16.50 | 2579205 | ||
HRC | Hill-Rom Holdings Inc | NYSE | 99.90 | 237729 | ||
HRL | Hormel Foods Corp. | NYSE | 44.87 | 6747421 | ||
HRS | Harris Corp. | NYSE | 190.77 | 1755510 | ||
HRTG | Heritage Insurance Holdings, Inc. | NYSE | 10.36 | 125851 | ||
HRTX | Heron Therapeutics, Inc. | NASDAQ | 17.64 | 946228 | ||
HSBC | HSBC Holdings plc | NYSE | 27.35 | 1848907 | ||
HSC | Harsco Corp. | NYSE | 18.61 | 375851 | ||
HSIC | Henry Schein, Inc. | NASDAQ | 71.46 | 704247 | ||
HSII | Heidrick & Struggles Intl., Inc. | NASDAQ | 32.78 | 149929 | ||
HSKA | Heska Corp. | NASDAQ | 160.33 | 66215 | ||
HSON | Hudson Global, Inc. | NASDAQ | 11.40 | 3894 | ||
HST | Host Hotels & Resorts, Inc. | NYSE | 14.69 | 4992602 | ||
HSTM | HealthStream, Inc. | NASDAQ | 25.05 | 117314 | ||
HSY | Hershey Comp. (The) | NYSE | 148.46 | 1167578 | ||
HT | Hersha Hospitality Trust | NYSE | 8.00 | 425191 | ||
HTA | HC Trust of America, Inc. | NYSE | 28.59 | 1516547 | ||
HTBI | HomeTrust Bancshares, Inc. | NASDAQ | 20.82 | 34694 | ||
HTBK | Heritage Commerce Corp | NASDAQ | 9.72 | 143159 | ||
HTBX | Heat Biologics, Inc. | NASDAQ | 6.34 | 2013986 | ||
HTGC | Hercules Technology Growth Capital, Inc. | NYSE | 14.91 | 424479 | ||
HTGM | HTG Molecular Diagnostics, Inc. | NASDAQ | 6.40 | 139747 | ||
HTH | Hilltop Holdings Inc. | NYSE | 28.43 | 339564 | ||
HTHT | China Lodging Group, Ltd. | NASDAQ | 45.53 | 913179 | ||
HTLD | Heartland Express, Inc. | NASDAQ | 18.92 | 365842 | ||
HTLF | Heartland Fin. USA, Inc. | NASDAQ | 44.97 | 157768 | ||
HTZ | Hertz Global Holdings, Inc | NYSE | 1.29 | 2440913 | ||
HUBB | Hubbell Inc | NYSE | 162.57 | 179487 | ||
HUBG | Hub Group, Inc. | NASDAQ | 58.98 | 142362 | ||
HUBS | HubSpot, Inc. | NYSE | 384.58 | 248809 | ||
HUM | Humana Inc. | NYSE | 406.81 | 1480326 | ||
HUN | Huntsman Corp. | NYSE | 27.65 | 1192242 | ||
HURC | Hurco Companies, Inc. | NASDAQ | 32.48 | 12531 | ||
HURN | Huron Consulting Group Inc. | NASDAQ | 57.10 | 71883 | ||
HUSA | Houston American Energy Corp. | AMEX | 1.81 | 683518 | ||
HUYA | HUYA Inc. | NYSE | 21.96 | 3739040 | ||
HVT | Haverty Furniture Companies, Inc. | NYSE | 33.14 | 195833 | ||
HWKN | Hawkins, Inc. | NASDAQ | 53.84 | 32975 | ||
HXL | Hexcel Corp. | NYSE | 48.17 | 536743 | ||
HY | Hyster-Yale Materials Handling, Inc. | NYSE | 78.19 | 74334 | ||
HYD | High-Yield Muni ETF | ETF | 62.17 | 325347 | ||
HYEM | Emrg Mkts High Yield Bd ETF Market Vectors | ETF | 23.71 | 135576 | ||
HYG | Iboxx $ HY Corp. Bonds ETF | ETF | 87.11 | 43272846 | ||
HYLS | First Trust High Yield Long/Short ETF | ETF | 49.04 | 224399 | ||
HYMB | SPDR S&P High Yield Municipal Bd | ETF | 59.45 | 106877 | ||
HYRE | HyreCar Inc. | NASDAQ | 8.09 | 455697 | ||
HYS | 0-5 Year Hi Yld Corp Bond Idx ETF Pimco | ETF | 98.12 | 67348 | ||
HZN | Horizon Global Corp. | NYSE | 9.03 | 51569 | ||
HZNP | Horizon Pharma plc | NASDAQ | 78.72 | 1395250 | ||
HZO | MarineMax, Inc. | NYSE | 42.52 | 452843 | ||
I | Intelsat S.A. | NYSE | 0.38 | 12457146 | ||
IAC | IAC/InterActiveCorp | NASDAQ | 197.66 | 570190 | ||
IAG | Iamgold Corp. | NYSE | 3.28 | 6354250 | ||
IART | Integra LifeSciences Holdings Corp. | NASDAQ | 67.69 | 353458 | ||
IAT | DJ US Regional Banks | ETF | 49.86 | 96414 | ||
IAU | Gold Trust | ETF | 17.40 | 24252902 | ||
IBB | Ishare Nq Biotch ETF | ETF | 161.71 | 2181317 | ||
IBCP | Independent Bank Corp. | NASDAQ | 20.27 | 53113 | ||
IBDN | Ibonds Dec 2022 Corporate | ETF | 25.54 | 217004 | ||
IBIO | iBio, Inc. | AMEX | 1.47 | 9771281 | ||
IBKC | IBERIABANK Corp. | NASDAQ | 43.08 | 6285800 | ||
IBKR | Interactive Brokers Group, Inc. | NASDAQ | 69.02 | 630805 | ||
IBM | Intl. Business Machines Corp. | NYSE | 128.39 | 4437375 | ||
IBN | ICICI Bank Ltd. | NYSE | 14.97 | 5855412 | ||
IBND | SPDR Intl Corp Bond Barclays Capital | ETF | 37.38 | 59779 | ||
IBOC | Intl. Bancshares Corp. | NASDAQ | 41.55 | 156097 | ||
IBP | Installed Building Products, Inc. | NYSE | 111.25 | 123250 | ||
IBTX | Independent Bank Group, Inc | NASDAQ | 67.85 | 127911 | ||
ICAD | icad inc. | NASDAQ | 13.04 | 212437 | ||
ICBK | County Bancorp, Inc. | NASDAQ | 21.53 | 4639 | ||
ICCC | ImmuCell Corp. | NASDAQ | 6.26 | 1053 | ||
ICD | Independence Contract Drilling, Inc. | NYSE | 4.02 | 240393 | ||
ICE | Intercontinental Exchange Inc. | NYSE | 115.19 | 2457751 | ||
ICF | Realty Majors Cohen & Steers | ETF | 53.39 | 143198 | ||
ICFI | ICF Intl., Inc. | NASDAQ | 79.73 | 52926 | ||
ICHR | Ichor Holdings, Ltd. | NASDAQ | 39.61 | 509577 | ||
ICLN | iShares S&P Global Clean Energy Index Fund | ETF | 30.56 | 12048224 | ||
ICLR | ICON plc | NASDAQ | 210.35 | 118112 | ||
ICON | Iconix Brand Group, Inc. | NASDAQ | 1.46 | 194351 | ||
ICPT | Intercept Pharm. , Inc. | NASDAQ | 27.45 | 2527089 | ||
ICUI | ICU Medical, Inc. | NASDAQ | 215.47 | 106772 | ||
IDA | IDACORP, Inc. | NYSE | 90.35 | 305123 | ||
IDCC | InterDigital, Inc. | NASDAQ | 65.66 | 139442 | ||
IDLV | S&P Intl Dev Low Volatility | ETF | 30.32 | 159187 | ||
IDN | Intellicheck Mobilisa, Inc. | AMEX | 12.28 | 146388 | ||
IDRA | Idera Pharm. , Inc. | NASDAQ | 4.48 | 266503 | ||
IDT | IDT Corp. | NYSE | 13.84 | 201542 | ||
IDU | DOW Utilities | ETF | 78.06 | 108155 | ||
IDV | DJ Intl Select Div Idx | ETF | 30.72 | 868214 | ||
IDXG | Interpace Diagnostics Group, Inc. | NASDAQ | 4.10 | 94065 | ||
IDXX | IDEXX labs. , Inc. | NASDAQ | 489.46 | 291858 | ||
IEC | IEC Electronics Corp. | AMEX | 15.63 | 395858 | ||
IEF | 7-10 Yr Trsy | ETF | 118.45 | 4965922 | ||
IEFA | Core MSCI EAFE | ETF | 70.38 | 8476436 | ||
IEI | 3-7 Year Treasury Bond | ETF | 132.44 | 567798 | ||
IEMG | Core MSCI Emerging Mkts | ETF | 65.13 | 8363714 | ||
IEO | DJ US Oil & Gas Ex Index | ETF | 41.02 | 119902 | ||
IEP | Icahn Enterprises L.P. | NASDAQ | 55.75 | 81445 | ||
IESC | Integrated Electrical Svs. , Inc. | NASDAQ | 47.97 | 20860 | ||
IEUR | Core Europe | ETF | 52.18 | 286791 | ||
IEV | S&P Europe 350 Index | ETF | 48.74 | 369024 | ||
IEX | IDEX Corp. | NYSE | 194.04 | 479173 | ||
IFEU | Europe Dvlpd | ETF | 35.01 | 3524 | ||
IFF | Intl. Flavors & Fragrances, Inc. | NYSE | 117.72 | 4266442 | ||
IFGL | Intl Devlp | ETF | 26.88 | 66693 | ||
IFRX | InflaRx N.V. | NASDAQ | 5.56 | 422789 | ||
IFV | First Trt Dorsey Wri | ETF | 22.77 | 10816 | ||
IGE | S&P Nat. Res. North Amer | ETF | 25.23 | 138025 | ||
IGOV | Intl Trsy Bd | ETF | 54.89 | 106374 | ||
IGT | Intl. Game Technology | NYSE | 17.95 | 1715360 | ||
IGV | S&P Tech-Software North Amer | ETF | 347.89 | 649867 | ||
IHC | Independence Holding Comp. | NYSE | 42.39 | 6634 | ||
IHI | DJ US Medical Devices | ETF | 333.90 | 482341 | ||
III | Information Svs. Group, Inc. | NASDAQ | 3.95 | 238176 | ||
IIIN | Insteel Indu. , Inc. | NASDAQ | 24.41 | 43685 | ||
IIIV | I3 Verticals, Inc. | NASDAQ | 29.58 | 155596 | ||
IIVI | II-VI Inc. | NASDAQ | 88.27 | 1274982 | ||
IJH | S&P Midcap 400 Index | ETF | 241.60 | 1303033 | ||
IJJ | S&P Midcap 400 Value Index | ETF | 90.65 | 317536 | ||
IJK | S&P Midcap 400 Growth Index | ETF | 75.92 | 758070 | ||
IJR | S&P Smallcap 600 Index | ETF | 99.56 | 5626646 | ||
IJS | S&P Smallcap 600 Value Index | ETF | 88.62 | 468101 | ||
ILF | S&P Latin Amer 40 Index | ETF | 29.63 | 1110071 | ||
ILMN | Illumina, Inc. | NASDAQ | 376.35 | 1811965 | ||
IMAX | Imax Corp. | NYSE | 18.34 | 421774 | ||
IMGN | ImmunoGen, Inc. | NASDAQ | 7.21 | 2025409 | ||
IMH | Impac Mortgage Holdings, Inc. | AMEX | 2.80 | 293895 | ||
IMKTA | Ingles Markets, Inc. | NASDAQ | 42.81 | 60039 | ||
IMLP | Ipath S&P MLP ETN | ETF | 11.06 | 2173 | ||
IMMR | Immersion Corp. | NASDAQ | 12.67 | 1988806 | ||
IMMU | Immunomedics, Inc. | NASDAQ | 87.86 | 15318630 | ||
IMMY | Imprimis Pharm. , Inc. | NASDAQ | 8.46 | 212016 | ||
IMO | Imperial Oil Ltd. | AMEX | 21.02 | 258581 | ||
IMOS | ChipMOS TECHNOLOGIES (Bermuda) LTD. | NASDAQ | 25.31 | 9649 | ||
IMPV | Imperva, Inc. | NYSE | 55.74 | 385044 | ||
IMUC | ImmunoCellular Therapeutics, Ltd. | AMEX | 0.48 | 25037 | ||
INAP | Internap Corp. | NASDAQ | 0.00 | 0 | ||
INBK | First Internet Bancorp | NASDAQ | 30.85 | 20250 | ||
INCO | India Consumer Egshares | ETF | 50.30 | 2057 | ||
INCY | Incyte Corp. | NASDAQ | 90.56 | 889658 | ||
INDA | India Index Fund MSCI | ETF | 40.99 | 6226147 | ||
INDB | Independent Bank Corp. | NASDAQ | 79.62 | 83714 | ||
INFI | Infinity Pharm. , Inc. | NASDAQ | 3.18 | 1384702 | ||
INFN | Infinera Corp. | NASDAQ | 9.62 | 2032791 | ||
INFO | IHS Markit Ltd. | NASDAQ | 85.51 | 4291927 | ||
INFU | InfuSys. Holdings, Inc. | AMEX | 16.95 | 124511 | ||
INFY | Infosys Ltd. | NYSE | 18.17 | 7390310 | ||
ING | ING Group, N.V. | NYSE | 9.46 | 4830921 | ||
INGN | Inogen, Inc | NASDAQ | 43.97 | 231309 | ||
INGR | Ingredion Inc. | NYSE | 77.97 | 553375 | ||
INN | Summit Hotel Properties, Inc. | NYSE | 8.85 | 1407082 | ||
INO | Inovio Pharm. , Inc. | NASDAQ | 9.66 | 19754338 | ||
INOD | Innodata Inc. | NASDAQ | 5.06 | 603116 | ||
INOV | Inovalon Holdings, Inc. | NASDAQ | 26.38 | 797820 | ||
INPX | Inpixon | NASDAQ | 1.28 | 14796575 | ||
INSM | Insmed, Inc. | NASDAQ | 36.24 | 641019 | ||
INST | Instructure, Inc. | NYSE | 49.00 | 789712 | ||
INSY | Insys Therapeutics, Inc. | NASDAQ | 0.00 | 0 | ||
INT | World Fuel Svs. Corp. | NYSE | 31.89 | 329851 | ||
INTC | Intel Corp. | NASDAQ | 57.58 | 47580213 | ||
INTL | INTL FCStone Inc. | NASDAQ | 55.63 | 55500 | ||
INTU | Intuit Inc. | NASDAQ | 371.01 | 1519163 | ||
INVA | Innoviva, Inc. | NASDAQ | 12.72 | 404596 | ||
INVE | Identiv, Inc. | NASDAQ | 7.68 | 122975 | ||
INVH | Invitation Homes, Inc. | NYSE | 29.59 | 2870815 | ||
INWK | InnerWorkings, Inc. | NASDAQ | 2.99 | 483771 | ||
INXN | InterXion Holding N.V. | NYSE | 77.41 | 754836 | ||
IO | Ion Geophysical Corp. | NYSE | 3.20 | 175138 | ||
IONS | Ionis Pharm. , Inc. | NASDAQ | 61.28 | 1257281 | ||
IOSP | Innospec Inc. | NASDAQ | 97.27 | 77494 | ||
IOTS | Adesto Technologies Corp. | NASDAQ | 12.54 | 2342411 | ||
IOVA | Iovance Biotherapeutics, Inc. | NASDAQ | 51.06 | 944348 | ||
IP | Intl. Paper Comp. | NYSE | 50.25 | 3483704 | ||
IPAC | Core Pacific | ETF | 65.78 | 250872 | ||
IPAR | Inter Parfums, Inc. | NASDAQ | 60.95 | 116015 | ||
IPDN | Professional Diversity Network, Inc. | NASDAQ | 2.33 | 626394 | ||
IPFF | S&P Intl Preferred Stock Index | ETF | 15.70 | 2543 | ||
IPG | Interpubic Grp. of Comp., Inc. | NYSE | 24.94 | 3124222 | ||
IPGP | IPG Photonics Corp. | NASDAQ | 243.92 | 192777 | ||
IPHI | Inphi Corp. | NYSE | 170.99 | 1030380 | ||
IPI | Intrepid Potash, Inc | NYSE | 25.64 | 220219 | ||
IPWR | Ideal Power Inc. | NASDAQ | 9.00 | 581522 | ||
IQ | iQYI, Inc. | NASDAQ | 19.76 | 5453088 | ||
IQDF | Flexshares Intl. Qualit | ETF | 24.93 | 72744 | ||
IQV | IQVIA Holdings Inc. | NYSE | 187.79 | 957650 | ||
IR | Ingersoll-Rand plc (Ireland) | NYSE | 45.91 | 4526675 | ||
IRBT | iRobot Corp. | NASDAQ | 89.21 | 1191254 | ||
IRDM | Iridium Communications Inc | NASDAQ | 46.55 | 1114888 | ||
IRET | Investors Real Estate Trust | NYSE | 72.57 | 44016 | ||
IRIX | IRIDEX Corp. | NASDAQ | 5.75 | 747634 | ||
IRM | Iron Mountain Inc. | NYSE | 30.02 | 2968243 | ||
IRMD | iRadimed Corp. | NASDAQ | 23.77 | 17625 | ||
IRT | Independence Realty Trust, Inc. | AMEX | 13.57 | 432058 | ||
IRTC | Irhythm Technologies Inc | NASDAQ | 250.57 | 234833 | ||
IRWD | Ironwood Pharm. , Inc. | NASDAQ | 11.03 | 1706254 | ||
ISBC | Investors Bancorp, Inc. | NASDAQ | 11.22 | 2706270 | ||
ISG | ING Group, N.V. | NYSE | 24.85 | 27628 | ||
ISR | IsoRay, Inc. | AMEX | 1.98 | 17360080 | ||
ISRG | Intuitive Surgical, Inc. | NASDAQ | 778.42 | 748172 | ||
ISSC | Innovative Solutions and Support, Inc. | NASDAQ | 6.38 | 16615 | ||
IT | Gartner, Inc. | NYSE | 160.41 | 356933 | ||
ITA | DJ US Aerospace & Defense | ETF | 94.30 | 198985 | ||
ITB | DJ US Home Construction | ETF | 56.95 | 2207300 | ||
ITCI | Intra-Cellular Therapies Inc. | NASDAQ | 33.78 | 505598 | ||
ITGR | Integer Holdings Corp | NYSE | 79.70 | 186833 | ||
ITM | Intermediate Muni ETF Market Vectors | ETF | 51.89 | 97894 | ||
ITOT | S&P 1500 Index | ETF | 87.40 | 1111010 | ||
ITRI | Itron, Inc. | NASDAQ | 97.01 | 489505 | ||
ITT | ITT Corp. | NYSE | 80.95 | 362883 | ||
ITUB | Itau Unibanco Banco Holding SA | NYSE | 5.96 | 31710579 | ||
ITW | Illinois Tool Works Inc. | NYSE | 203.19 | 1492723 | ||
IVAC | Intevac, Inc. | NASDAQ | 7.31 | 60771 | ||
IVC | Invacare Corp. | NYSE | 9.72 | 125038 | ||
IVE | S&P 500 Value Index | ETF | 130.97 | 637913 | ||
IVR | INVESCO MORTGAGE CAPITAL INC | NYSE | 3.30 | 4582031 | ||
IVV | S&P 500 Index | ETF | 377.10 | 3948621 | ||
IVW | S&P 500 Growth Index | ETF | 63.04 | 1696835 | ||
IVZ | Invesco Plc | NYSE | 20.00 | 6897171 | ||
IWB | Russell 1000 Index | ETF | 213.60 | 439068 | ||
IWC | Russell Microcap Index | ETF | 130.79 | 50657 | ||
IWD | Russell 1000 Value Index | ETF | 140.61 | 2753881 | ||
IWF | Russell 1000 Growth Index ETF | ETF | 238.44 | 1358241 | ||
IWM | Russell 2000 ETF | ETF | 210.75 | 35930735 | ||
IWN | Russell 2000 Value Index | ETF | 141.98 | 1355850 | ||
IWO | Russell 2000 Growth Index | ETF | 307.15 | 614343 | ||
IWP | Russell Midcap Growth Index | ETF | 104.88 | 804641 | ||
IWR | Russell Midcap Index | ETF | 70.74 | 1387474 | ||
IWS | Russell Midcap Value Index | ETF | 100.52 | 540479 | ||
IWV | Russell 3000 Index | ETF | 226.49 | 142797 | ||
IXC | S&P Global Energy | ETF | 22.56 | 1156549 | ||
IXUS | iShares Core MSCI Total Intl. Stock ETF | ETF | 69.10 | 2337983 | ||
IYE | DJ US Energy | ETF | 22.82 | 2471579 | ||
IYF | DJ US Fin. Sector | ETF | 68.26 | 303221 | ||
IYH | DJ US HC | ETF | 254.22 | 45983 | ||
IYR | DJ US Real Estate | ETF | 84.59 | 6371988 | ||
IYT | DOW Transportations | ETF | 228.48 | 142546 | ||
IYW | DJ US Technology | ETF | 84.29 | 267249 | ||
IYZ | DJ US Telecom | ETF | 31.44 | 107956 | ||
JACK | Jack In The Box Inc. | NASDAQ | 99.55 | 257630 | ||
JAGX | Jaguar Animal Health, Inc. | NASDAQ | 3.30 | 18560480 | ||
JAKK | JAKKS Pacific, Inc. | NASDAQ | 5.97 | 304971 | ||
JAX | J. Alexanders Holdings, Inc. | NYSE | 7.50 | 56309 | ||
JAZZ | Jazz Pharm. plc | NASDAQ | 167.71 | 636451 | ||
JBGS | JBG Smith Properties | NYSE | 31.93 | 342784 | ||
JBHT | J.B. Hunt Transport Svs. , Inc. | NASDAQ | 151.51 | 652100 | ||
JBL | Jabil Circuit, Inc. | NYSE | 44.60 | 684891 | ||
JBLU | JetBlue Airways Corp. | NASDAQ | 14.93 | 8074361 | ||
JBSS | John B. Sanfilippo & Son, Inc. | NASDAQ | 79.64 | 31258 | ||
JBT | John Bean Technologies Corp. | NYSE | 126.24 | 104097 | ||
JCAP | Jernigan Capital, Inc. | NYSE | 17.22 | 264432 | ||
JCI | Johnson Controls, Inc. | NYSE | 51.81 | 3784505 | ||
JCOM | j2 Global, Inc. | NASDAQ | 95.19 | 281133 | ||
JCP | J.C. Penney Comp. , Inc. Holding Company | NYSE | 0.11 | 4124745 | ||
JD | JD.com, Inc. | NASDAQ | 87.77 | 8373715 | ||
JDST | Direxion Daily Junior Gold Mine | ETF | 11.34 | 4910237 | ||
JE | Just Energy Group, Inc. | NYSE | 5.31 | 1117432 | ||
JEC | Jacobs Eng. Group Inc. | NYSE | 111.99 | 938263 | ||
JEF | Jefferies Fin. Group Inc. | NYSE | 26.16 | 1225657 | ||
JELD | JELD-WEN Holding, Inc. | NYSE | 27.54 | 367675 | ||
JHG | Janus Henderson Group plc | NYSE | 34.32 | 791031 | ||
JILL | J.Jill, Inc. | NYSE | 3.75 | 121986 | ||
JJSF | J & J Snack Foods Corp. | NASDAQ | 150.92 | 85572 | ||
JKHY | Jack Henry & Associates, Inc. | NASDAQ | 154.55 | 401628 | ||
JKS | JinkoSolar Holding Comp. Ltd. | NYSE | 57.99 | 3286617 | ||
JLL | Jones Lang LaSalle Inc. | NYSE | 148.30 | 239097 | ||
JMEI | Jumei Intl. Holding Ltd. | NYSE | 19.93 | 81882 | ||
JMU | Wowo Ltd | NASDAQ | 4.11 | 705196 | ||
JNCE | Jounce Therapeutics, Inc. | NASDAQ | 9.12 | 1129357 | ||
JNJ | Johnson & Johnson | NYSE | 160.30 | 7386875 | ||
JNK | SPDR High Yield Bond Barclays Capital | ETF | 108.69 | 9533604 | ||
JNPR | Juniper Networks, Inc. | NYSE | 24.44 | 4117036 | ||
JNUG | Direxion Daily Junior Gold Mine | ETF | 98.71 | 1833378 | ||
JOB | General Employment Enterprises, Inc. | AMEX | 1.29 | 1568434 | ||
JOBS | 51job, Inc. | NASDAQ | 68.00 | 108651 | ||
JOE | St. Joe Comp. (The) | NYSE | 44.80 | 287637 | ||
JOUT | Johnson Outdoors Inc. | NASDAQ | 109.91 | 57117 | ||
JPIN | Jpmorgan Diversified Return Int | ETF | 59.64 | 70530 | ||
JPM | J P Morgan Chase & Co | NYSE | 138.64 | 25695409 | ||
JPXN | Jpx-Nikkei 400 ETF | ETF | 73.72 | 14542 | ||
JRJC | China Fin. Online Co. Ltd. | NASDAQ | 8.62 | 35218 | ||
JRVR | James River Group Holdings, Ltd. | NASDAQ | 49.01 | 222675 | ||
JSM | SLM Corp. | NASDAQ | 24.34 | 4327 | ||
JT | Jianpu Technology, Inc. | NYSE | 2.84 | 172619 | ||
JWN | Nordstrom, Inc. | NYSE | 36.24 | 6250084 | ||
K | Kellogg Comp. | NYSE | 59.03 | 4825325 | ||
KAI | Kadant Inc | NYSE | 152.64 | 32026 | ||
KALA | Kala Pharm. , Inc. | NASDAQ | 7.49 | 1712081 | ||
KALU | Kaiser Aluminum Corp. | NASDAQ | 102.98 | 118812 | ||
KAMN | Kaman Corp. | NYSE | 56.88 | 109536 | ||
KAR | KAR Auction Svs. , Inc | NYSE | 18.26 | 1926874 | ||
KBA | KraneShares Bosera MSCI China ETF | ETF | 47.90 | 205558 | ||
KBAL | Kimball Intl., Inc. | NASDAQ | 12.81 | 272985 | ||
KBE | SPDR S&P Bank ETF | ETF | 46.04 | 2954059 | ||
KBH | KB Home | NYSE | 35.76 | 2747053 | ||
KBR | KBR, Inc. | NYSE | 31.53 | 914303 | ||
KBWB | KBW Bank | ETF | 55.02 | 553764 | ||
KDMN | Kadmon Holdings LLC | NYSE | 4.73 | 5066229 | ||
KE | Kimball Electronics, Inc. | NASDAQ | 17.67 | 75761 | ||
KELYA | Kelly Svs. , Inc. | NASDAQ | 21.26 | 94734 | ||
KEM | Kemet Corp. | NYSE | 27.21 | 2082267 | ||
KEP | Korea Electric Power Corp. | NYSE | 11.47 | 220066 | ||
KERX | Keryx Biopharmaceuticals, Inc. | NASDAQ | 3.36 | 2596031 | ||
KEX | Kirby Corp. | NYSE | 56.10 | 577518 | ||
KEY | KeyCorp | NYSE | 18.41 | 10966051 | ||
KEYS | Keysight Technologies Inc. | NYSE | 146.29 | 2515140 | ||
KEYW | The KEYW Holding Corp. | NASDAQ | 11.23 | 788570 | ||
KFRC | Kforce, Inc. | NASDAQ | 42.71 | 74593 | ||
KFY | Korn/Ferry Intl. | NYSE | 47.19 | 313359 | ||
KGC | Kinross Gold Corp. | NYSE | 6.96 | 15343245 | ||
KHC | The Kraft Heinz Comp. | NASDAQ | 31.99 | 6728716 | ||
KIDS | OrthoPediatrics Corp. | NASDAQ | 40.81 | 293838 | ||
KIM | Kimco Realty Corp. | NYSE | 16.47 | 6676474 | ||
KIN | Kindred Biosciences, Inc. | NASDAQ | 4.95 | 259851 | ||
KIRK | Kirklands, Inc. | NASDAQ | 19.38 | 854189 | ||
KKR | KKR & Co. L.P. | NYSE | 40.72 | 1618758 | ||
KLAC | KLA-Tencor Corp. | NASDAQ | 304.13 | 1459386 | ||
KLDW | Exchange Listed Funds Trust Gav | ETF | 42.77 | 86031 | ||
KLIC | Kulicke and Soffa Indu. , Inc. | NASDAQ | 38.08 | 664804 | ||
KMB | Kimberly-Clark Corp. | NYSE | 131.29 | 3309062 | ||
KMDA | Kamada Ltd. | NASDAQ | 6.96 | 157205 | ||
KMI | Kinder Morgan, Inc. | NYSE | 15.49 | 15996488 | ||
KMPH | KemPharm, Inc. | NASDAQ | 6.12 | 886299 | ||
KMPR | Kemper Corp. | NYSE | 77.22 | 277313 | ||
KMT | Kennametal Inc. | NYSE | 39.12 | 704050 | ||
KMX | CarMax Inc | NYSE | 106.44 | 985268 | ||
KN | Knowles Corp. | NYSE | 18.45 | 608137 | ||
KNDI | Kandi Technologies Group, Inc. | NASDAQ | 7.91 | 6407266 | ||
KNL | Knoll, Inc. | NYSE | 15.68 | 211218 | ||
KNSL | Kinsale Capital Group Inc | NASDAQ | 198.30 | 274989 | ||
KNX | Knight Transportation, Inc. | NYSE | 43.99 | 1261259 | ||
KO | Coca-Cola Comp. (The) | NYSE | 48.70 | 23903490 | ||
KODK | Eastman Kodak Comp. | NYSE | 8.14 | 2953557 | ||
KOL | Coal ETF Market Vectors | ETF | 94.92 | 56461 | ||
KOP | Koppers Holdings Inc. | NYSE | 35.75 | 224713 | ||
KOPN | Kopin Corp. | NASDAQ | 3.20 | 4357636 | ||
KORS | Michael Kors Holdings Ltd. | NYSE | 43.61 | 2296948 | ||
KOS | Kosmos Energy Ltd. | NYSE | 2.73 | 9163444 | ||
KPTI | Karyopharm Therapeutics Inc. | NASDAQ | 14.94 | 2287028 | ||
KR | Kroger Comp. (The) | NYSE | 33.70 | 14562646 | ||
KRA | Kraton Performance Polymers, Inc | NYSE | 31.77 | 387644 | ||
KRC | Kilroy Realty Corp. | NYSE | 60.46 | 1217324 | ||
KRE | SPDR S&P Regional Banking ETF | ETF | 58.39 | 10268252 | ||
KREF | KKR Real Estate Fin. Trust, Inc. | NYSE | 17.96 | 124415 | ||
KRG | Kite Realty Group Trust | NYSE | 16.81 | 635504 | ||
KRNY | Kearny Fin. | NASDAQ | 11.22 | 209726 | ||
KRO | Kronos Worldwide Inc | NYSE | 15.02 | 137429 | ||
KRP | Kimbell Royalty Partners, LP | NYSE | 8.62 | 189273 | ||
KRYS | Krystal Biotech, Inc. | NASDAQ | 67.85 | 354611 | ||
KSS | Kohls Corp. | NYSE | 43.60 | 4703269 | ||
KSU | Kansas City Southern | NYSE | 212.80 | 655144 | ||
KT | KT Corp. | NYSE | 10.74 | 856125 | ||
KTCC | Key Tronic Corp. | NASDAQ | 7.66 | 19667 | ||
KTOS | Kratos Defense & Security Solutions, Inc. | NASDAQ | 29.55 | 1581091 | ||
KTOV | Kitov Pharamceuticals Holdings Ltd. | NASDAQ | 4.34 | 703829 | ||
KURA | Kura Oncology, Inc. | NASDAQ | 34.09 | 700561 | ||
KVHI | KVH Indu. , Inc. | NASDAQ | 12.27 | 55660 | ||
KW | Kennedy-Wilson Holdings Inc. | NYSE | 17.91 | 355559 | ||
KWR | Quaker Chemical Corp. | NYSE | 271.27 | 63965 | ||
L | Loews Corp. | NYSE | 47.19 | 531154 | ||
LABD | Direxion Daily S&P Biotech Bear | ETF | 19.73 | 2341382 | ||
LABL | Multi-Color Corp. | NASDAQ | 50.01 | 1615970 | ||
LABU | Direxion Daily S&P Biotech Bull | ETF | 124.38 | 811580 | ||
LAD | Lithia Motors, Inc. | NYSE | 309.62 | 326527 | ||
LADR | Ladder Capital Corp | NYSE | 10.22 | 1156880 | ||
LAKE | Lakeland Indu. , Inc. | NASDAQ | 28.44 | 359917 | ||
LAMR | Lamar Advertising Comp. | NASDAQ | 83.15 | 226451 | ||
LANC | Lancaster Colony Corp. | NASDAQ | 174.27 | 96211 | ||
LAUR | Laureate Education, Inc. | NASDAQ | 14.21 | 470199 | ||
LAWS | Lawson Products, Inc. | NASDAQ | 48.04 | 9035 | ||
LAZ | Lazard Ltd. | NYSE | 45.61 | 897963 | ||
LB | L Brands, Inc. | NYSE | 45.20 | 3832195 | ||
LBAI | Lakeland Bancorp, Inc. | NASDAQ | 13.89 | 99844 | ||
LBC | Luther Burbank Corp. | NASDAQ | 10.19 | 24360 | ||
LBRDA | Liberty Broadband Corp. | NASDAQ | 149.29 | 107636 | ||
LBRDK | Liberty Broadband Corp. | NASDAQ | 150.60 | 792639 | ||
LBRT | Liberty Oilfield Svs. Inc. | NYSE | 12.64 | 383501 | ||
LBTYA | Liberty Global plc | NASDAQ | 24.77 | 1759609 | ||
LBTYK | Liberty Global plc | NASDAQ | 24.45 | 4597549 | ||
LBY | Libbey, Inc. | AMEX | 0.04 | 245407 | ||
LC | LendingClub Corp. | NYSE | 10.66 | 961774 | ||
LCI | Lannett Co Inc | NYSE | 6.70 | 266039 | ||
LCII | LCI Indu. | NYSE | 141.72 | 96109 | ||
LCNB | LCNB Corp. | NASDAQ | 15.94 | 18604 | ||
LCUT | Lifetime Brands, Inc. | NASDAQ | 15.05 | 27394 | ||
LDL | Lydall, Inc. | NYSE | 32.26 | 55812 | ||
LDOS | Leidos Holdings, Inc. | NYSE | 107.16 | 589264 | ||
LE | Lands End, Inc. | NASDAQ | 28.03 | 145816 | ||
LEA | Lear Corp. | NYSE | 159.79 | 502722 | ||
LECO | Lincoln Electric Holdings, Inc. | NASDAQ | 118.25 | 402242 | ||
LEDS | SemiLEDS Corp. | NASDAQ | 3.27 | 24831 | ||
LEG | Leggett & Platt, Inc. | NYSE | 43.71 | 727210 | ||
LEJU | Leju Holdings Ltd. | NYSE | 2.40 | 143664 | ||
LEMB | Emrg Mkts Local Cur Bond | ETF | 44.79 | 131636 | ||
LEN | Lennar Corp. | NYSE | 76.59 | 2193443 | ||
LFC | China Life Insurance Comp. Ltd. | NYSE | 11.30 | 310106 | ||
LFUS | Littelfuse, Inc. | NASDAQ | 275.85 | 100864 | ||
LFVN | Lifevantage Corp. | NASDAQ | 9.40 | 60085 | ||
LGCY | Legacy Reserves LP | NASDAQ | 0.04 | 41442796 | ||
LGIH | LGI Homes, Inc. | NASDAQ | 100.88 | 239159 | ||
LGND | Ligand Pharm. Inc. | NASDAQ | 123.34 | 304673 | ||
LH | Laboratory Corp. of America Holdings | NYSE | 223.71 | 619637 | ||
LHCG | LHC Group | NASDAQ | 210.62 | 135385 | ||
LHO | LaSalle Hotel Properties | NYSE | 32.06 | 13575816 | ||
LIFE | aTyr Pharma, Inc. | NASDAQ | 4.02 | 233813 | ||
LII | Lennox Intl., Inc. | NYSE | 281.44 | 201615 | ||
LILA | Liberty Global plc | NASDAQ | 11.47 | 291753 | ||
LILAK | Liberty Global plc | NASDAQ | 11.14 | 740167 | ||
LIND | Lindblad Expeditions Holdings Inc. | NASDAQ | 16.83 | 298250 | ||
LION | Southern Corp. | NASDAQ | 30.97 | 3268701 | ||
LIQT | LiqTech Intl., Inc. | AMEX | 7.81 | 15881 | ||
LIT | G-X Lithium ETF | ETF | 68.29 | 1332876 | ||
LITE | Lumentum Holdings Inc. | NASDAQ | 106.32 | 781531 | ||
LIVE | Live Ventures Inc. | NASDAQ | 19.59 | 47003 | ||
LIVN | LivaNova PLC | NASDAQ | 68.11 | 401779 | ||
LJPC | La Jolla Pharm. Comp. | NASDAQ | 5.35 | 638779 | ||
LKFN | Lakeland Fin. Corp. | NASDAQ | 59.84 | 62496 | ||
LKQ | LKQ Corp. | NASDAQ | 37.85 | 1878740 | ||
LL | Lumber Liquidators Holdings, Inc | NYSE | 31.09 | 301965 | ||
LLEX | Lilis Energy, Inc. | NASDAQ | 0.01 | 2150664 | ||
LLL | L-3 Communications Holdings, Inc. | NYSE | 245.17 | 3744933 | ||
LLNW | Limelight Networks, Inc. | NASDAQ | 3.94 | 8380636 | ||
LLY | Eli Lilly and Comp. | NYSE | 190.77 | 6511733 | ||
LM | Legg Mason, Inc. | NYSE | 49.99 | 4718311 | ||
LMAT | LeMaitre Vascular, Inc. | NASDAQ | 42.69 | 84279 | ||
LMNR | Limoneira Co | NASDAQ | 15.38 | 76051 | ||
LMNX | Luminex Corp. | NASDAQ | 27.53 | 433673 | ||
LMT | Lockheed Martin Corp. | NYSE | 347.27 | 1695475 | ||
LN | Line Corp | NYSE | 51.98 | 12636 | ||
LNC | Lincoln National Corp. | NYSE | 51.40 | 1408045 | ||
LNDC | Landec Corp. | NASDAQ | 10.83 | 82688 | ||
LNG | Cheniere Energy, Inc. | AMEX | 66.27 | 1166330 | ||
LNN | Lindsay Corp. | NYSE | 138.17 | 65753 | ||
LNT | Alliant Energy Corp. | NYSE | 49.47 | 1502801 | ||
LNTH | Lantheus Holdings, Inc. | NASDAQ | 15.43 | 303382 | ||
LOB | Live Oak Bancshares, Inc. | NASDAQ | 49.17 | 180416 | ||
LOCO | El Pollo Loco Holdings, Inc. | NASDAQ | 19.60 | 204779 | ||
LODE | Comstock Mining, Inc. | AMEX | 1.25 | 472124 | ||
LOGI | Logitech Intl. S.A. | NASDAQ | 100.91 | 796429 | ||
LOGM | LogMein, Inc. | NASDAQ | 86.04 | 428545 | ||
LOMA | Loma Negra Compania Industrial Argentina | NYSE | 5.27 | 142791 | ||
LONE | Lonestar Resources Ltd | NASDAQ | 0.00 | 0 | ||
LOPE | Grand Canyon Education, Inc. | NASDAQ | 89.83 | 299467 | ||
LORL | Loral Space and Communications, Inc. | NASDAQ | 25.90 | 281843 | ||
LOW | Lowes Companies, Inc. | NYSE | 171.34 | 3630146 | ||
LPCN | Lipocine Inc. | NASDAQ | 1.62 | 1713988 | ||
LPG | Dorian LPG Ltd. | NYSE | 13.58 | 376247 | ||
LPI | Laredo Petroleum, Inc. | NYSE | 26.61 | 416745 | ||
LPL | LG Display Co., Ltd. | NYSE | 9.50 | 428059 | ||
LPLA | LPL Fin. Holdings Inc. | NASDAQ | 118.73 | 472627 | ||
LPNT | LifePoint Health, Inc. | NASDAQ | 64.99 | 1158892 | ||
LPSN | LivePerson, Inc. | NASDAQ | 65.64 | 673262 | ||
LPTH | LightPath Technologies, Inc. | NASDAQ | 4.76 | 3249101 | ||
LPX | Louisiana-Pacific Corp. | NYSE | 37.96 | 1231575 | ||
LQD | USD Invest Grade Corp Bond | ETF | 136.14 | 12007049 | ||
LQDT | Liquidity Svs. , Inc. | NASDAQ | 18.01 | 239727 | ||
LRCX | Lam Research Corp. | NASDAQ | 547.53 | 1465135 | ||
LRN | K12 Inc | NYSE | 23.84 | 1611846 | ||
LSCC | Lattice Semiconductor Corp. | NASDAQ | 43.09 | 942582 | ||
LSI | Life Storage, Inc. | NYSE | 122.91 | 395767 | ||
LSTR | Landstar System, Inc. | NASDAQ | 149.61 | 394679 | ||
LSXMA | Liberty Media Corp | NASDAQ | 39.88 | 574408 | ||
LSXMK | Liberty Media Corp | NASDAQ | 39.85 | 959686 | ||
LTC | LTC Properties, Inc. | NYSE | 41.19 | 185507 | ||
LTRPA | Liberty TripAdvisor Holdings, Inc. | NASDAQ | 4.18 | 1425750 | ||
LTRX | Lantronix, Inc. | NASDAQ | 4.51 | 118074 | ||
LUB | Lubys, Inc. | NYSE | 2.87 | 12226 | ||
LULU | lululemon athletica inc. | NASDAQ | 344.50 | 1366902 | ||
LUNA | Luna Innovations Inc. | NASDAQ | 10.39 | 205211 | ||
LUV | Southwest Airlines Comp. | NYSE | 46.66 | 7140681 | ||
LVS | Las Vegas Sands Corp. | NYSE | 53.44 | 9434958 | ||
LWAY | Lifeway Foods, Inc. | NASDAQ | 5.83 | 20128 | ||
LX | LexinFintech Holdings Ltd. | NASDAQ | 6.42 | 2448212 | ||
LXP | Lexington Realty Trust | NYSE | 10.23 | 1559413 | ||
LXRX | Lexicon Pharm. , Inc. | NASDAQ | 6.87 | 16145059 | ||
LXU | Lsb Indu. Inc. | NYSE | 3.75 | 190368 | ||
LYB | LyondellBasell Indu. NV | NYSE | 94.91 | 2196430 | ||
LYG | Lloyds Banking Group Plc | NYSE | 1.92 | 5042438 | ||
LYTS | LSI Indu. Inc. | NASDAQ | 8.72 | 232135 | ||
LYV | Live Nation Entertainment, Inc. | NYSE | 71.57 | 1727908 | ||
LZB | La-Z-Boy Inc. | NYSE | 43.71 | 284247 | ||
M | Macys Inc | NYSE | 13.01 | 22075165 | ||
MA | Mastercard Inc. | NYSE | 323.26 | 7476122 | ||
MAA | Mid-America Apartment Communities, Inc. | NYSE | 132.01 | 959963 | ||
MAC | Macerich Comp. (The) | NYSE | 13.58 | 5812371 | ||
MACK | Merrimack Pharm. , Inc. | NASDAQ | 7.80 | 65309 | ||
MAN | ManpowerGroup | NYSE | 92.68 | 187667 | ||
MANH | Manhattan Associates, Inc. | NASDAQ | 114.26 | 182107 | ||
MANT | ManTech Intl. Corp. | NASDAQ | 97.37 | 124975 | ||
MAR | Marriott Intl. | NASDAQ | 126.80 | 1532369 | ||
MARA | Marathon Patent Group, Inc. | NASDAQ | 22.39 | 31403869 | ||
MARPS | Marine Petroleum Trust | NASDAQ | 3.82 | 34375 | ||
MAS | Masco Corp. | NYSE | 56.09 | 2000668 | ||
MASI | Masimo Corp. | NASDAQ | 261.37 | 271236 | ||
MAT | Mattel, Inc. | NASDAQ | 18.76 | 1523041 | ||
MATW | Matthews Intl. Corp. | NASDAQ | 30.92 | 146095 | ||
MATX | Matson, Inc. | NYSE | 65.04 | 256062 | ||
MBB | MBS Bond | ETF | 110.17 | 2834955 | ||
MBI | MBIA, Inc. | NYSE | 7.11 | 326033 | ||
MBIN | Merchants Bancorp | NASDAQ | 30.55 | 66907 | ||
MBOT | Microbot Medical Inc. | NASDAQ | 7.96 | 181611 | ||
MBRX | Moleculin Biotech Inc | NASDAQ | 0.97 | 1489003 | ||
MBT | Mobile TeleSys. OJSC | NYSE | 9.26 | 3786290 | ||
MBUU | Malibu Boats, Inc. | NASDAQ | 71.22 | 190436 | ||
MBWM | Mercantile Bank Corp. | NASDAQ | 28.83 | 35593 | ||
MC | Moelis & Comp. | NYSE | 55.19 | 415160 | ||
MCB | Metropolitan Bank Holding Corp. | NYSE | 39.03 | 35878 | ||
MCBC | Macatawa Bank Corp. | NASDAQ | 9.04 | 165624 | ||
MCC | Medley Capital Corp. | NYSE | 28.95 | 6737 | ||
MCD | McDonalds Corp. | NYSE | 209.91 | 3207519 | ||
MCEP | Mid-Con Energy Partners, LP | NASDAQ | 5.23 | 231060 | ||
MCF | Contango Oil & Gas Comp. | AMEX | 3.04 | 1681120 | ||
MCFT | MCBC Holdings, Inc. | NASDAQ | 27.04 | 161530 | ||
MCHI | iShares MSCI China ETF | ETF | 85.65 | 2860965 | ||
MCHP | Microchip Technology Inc. | NASDAQ | 148.56 | 1450572 | ||
MCHX | Marchex, Inc. | NASDAQ | 2.42 | 48473 | ||
MCK | McKesson Corp. | NYSE | 184.42 | 893402 | ||
MCO | Moodys Corp. | NYSE | 266.65 | 800008 | ||
MCRB | Seres Therapeutics, Inc. | NASDAQ | 24.48 | 1254533 | ||
MCRI | Monarch Casino & Resort, Inc. | NASDAQ | 60.76 | 43756 | ||
MCRN | Milacron Holdings Corp. | NYSE | 16.80 | 4110383 | ||
MCS | Marcus Corp. (The) | NYSE | 15.50 | 665040 | ||
MCY | Mercury General Corp. | NYSE | 52.73 | 193750 | ||
MD | Mednax, Inc | NYSE | 23.60 | 406722 | ||
MDB | MongoDB, Inc. | NASDAQ | 361.26 | 530059 | ||
MDC | M.D.C. Holdings, Inc. | NYSE | 48.01 | 354421 | ||
MDCA | MDC Partners Inc. | NASDAQ | 2.53 | 135537 | ||
MDGL | Madrigal Pharm. Inc | NASDAQ | 109.04 | 145482 | ||
MDGS | Medigus Ltd. | NASDAQ | 2.39 | 4085947 | ||
MDIV | First Trst Vi Mlti | ETF | 15.49 | 186120 | ||
MDLY | Medley Management Inc. | NYSE | 9.51 | 159134 | ||
MDLZ | Mondelez Intl., Inc. | NASDAQ | 57.22 | 6611654 | ||
MDP | Meredith Corp. | NYSE | 19.42 | 304903 | ||
MDRX | Allscripts HC Solutions, Inc. | NASDAQ | 16.64 | 1112694 | ||
MDT | Medtronic plc | NYSE | 116.81 | 5069468 | ||
MDU | MDU Resources Group, Inc. | NYSE | 27.81 | 912966 | ||
MDXG | MiMedx Group, Inc | NASDAQ | 8.77 | 477430 | ||
MDY | S&P Midcap 400 SPDR | ETF | 441.24 | 1021630 | ||
MED | MEDIFAST INC | NYSE | 208.57 | 148307 | ||
MEDP | Medpace Holdings Inc | NASDAQ | 141.40 | 170509 | ||
MEET | MeetMe, Inc. | NASDAQ | 6.29 | 3723309 | ||
MEI | Methode Electronics, Inc. | NYSE | 40.15 | 196613 | ||
MEIP | MEI Pharma, Inc. | NASDAQ | 2.84 | 605955 | ||
MELI | MercadoLibre, Inc. | NASDAQ | 1851.78 | 530993 | ||
MEOH | Methanex Corp. | NASDAQ | 40.91 | 389072 | ||
MESO | Mesoblast Ltd. | NASDAQ | 9.83 | 824036 | ||
MET | MetLife, Inc. | NYSE | 51.14 | 4395677 | ||
METC | Ramaco Resources, Inc. | NASDAQ | 3.17 | 69925 | ||
MFA | MFA Fin. , Inc. | NYSE | 3.75 | 5800103 | ||
MFC | Manulife Fin. Corp | NYSE | 19.03 | 2531073 | ||
MFGP | Micro Focus Intl PLC ADS | NYSE | 5.66 | 488691 | ||
MFIN | Medallion Fin. Corp. | NASDAQ | 5.28 | 12051 | ||
MFSF | MutualFirst Fin. Inc. | NASDAQ | 24.87 | 129596 | ||
MG | Mistras Group Inc | NYSE | 8.29 | 91828 | ||
MGA | Magna Intl., Inc. | NYSE | 72.90 | 1261919 | ||
MGEE | MGE Energy Inc. | NASDAQ | 67.29 | 70282 | ||
MGEN | Miragen Therapeutics Inc. | NASDAQ | 23.03 | 87537 | ||
MGI | Moneygram Intl., Inc. | NASDAQ | 7.27 | 2975836 | ||
MGIC | Magic Software Enterprises Ltd. | NASDAQ | 16.68 | 70626 | ||
MGK | Megacap 300 Growth Index ETF Vanguard | ETF | 199.78 | 371227 | ||
MGLN | Magellan Health, Inc. | NASDAQ | 94.55 | 412850 | ||
MGM | MGM Resorts Intl. | NYSE | 29.80 | 8282929 | ||
MGNX | MacroGenics, Inc. | NASDAQ | 20.59 | 458803 | ||
MGP | MGM Growth Properties LLC | NYSE | 30.68 | 1168833 | ||
MGPI | MGP Ingredients, Inc. | NASDAQ | 52.79 | 102445 | ||
MGRC | McGrath RentCorp | NASDAQ | 72.70 | 97013 | ||
MHK | Mohawk Indu. , Inc. | NYSE | 148.97 | 377504 | ||
MHLD | Maiden Holdings, Ltd. | NASDAQ | 2.24 | 220412 | ||
MHO | M/I Homes, Inc. | NYSE | 44.86 | 203317 | ||
MIC | Macquarie Infrastructure Comp. | NYSE | 28.68 | 770156 | ||
MIDD | The Middleby Corp. | NASDAQ | 133.96 | 294420 | ||
MIK | The Michaels Companies, Inc. | NASDAQ | 16.47 | 7718028 | ||
MIME | Mimecast Ltd. | NASDAQ | 44.26 | 1123334 | ||
MIND | Mitcham Indu. , Inc. | NASDAQ | 2.17 | 313770 | ||
MINI | Mobile Mini, Inc. | NASDAQ | 29.50 | 12480500 | ||
MITK | Mitek Sys. , Inc. | NASDAQ | 16.93 | 567471 | ||
MITL | Mitel Networks Corp. | NASDAQ | 11.15 | 8856747 | ||
MITT | AG Mortgage Inv. Trust, Inc. | NYSE | 2.93 | 893247 | ||
MIXT | MiX Telematics Ltd. | NYSE | 13.47 | 93931 | ||
MJCO | Majesco | AMEX | 16.00 | 903458 | ||
MKC | McCormick & Comp. , Inc. | NYSE | 93.43 | 1866043 | ||
MKL | Markel Corp. | NYSE | 1005.44 | 43161 | ||
MKSI | MKS Instruments, Inc. | NASDAQ | 177.60 | 361227 | ||
MKTX | MarketAxess Holdings, Inc. | NASDAQ | 523.00 | 409556 | ||
MLAB | Mesa labs. , Inc. | NASDAQ | 295.33 | 25922 | ||
MLCO | Melco Resorts & Ent. Ltd. | NASDAQ | 16.43 | 2440458 | ||
MLHR | Herman Miller, Inc. | NASDAQ | 35.66 | 388086 | ||
MLI | Mueller Indu. , Inc. | NYSE | 38.44 | 236326 | ||
MLM | Martin Marietta Materials, Inc. | NYSE | 303.58 | 499988 | ||
MLNX | Mellanox Technologies, Ltd. | NASDAQ | 124.89 | 2008441 | ||
MLPA | G-X MLP ETF | ETF | 31.31 | 261937 | ||
MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | ETF | 11.28 | 39774 | ||
MLR | Miller Indu. , Inc. | NYSE | 40.92 | 31365 | ||
MLSS | Milestone Scientific, Inc. | AMEX | 2.76 | 481219 | ||
MMC | Marsh & McLennan Companies, Inc. | NYSE | 111.84 | 2419368 | ||
MMI | Marcus & Millichap, Inc. | NYSE | 37.82 | 64330 | ||
MMLP | Martin Midstream Partners L.P. | NASDAQ | 1.86 | 181412 | ||
MMM | 3M Comp. | NYSE | 165.55 | 3426742 | ||
MMP | Magellan Midstream Partners L.P. | NYSE | 45.53 | 768444 | ||
MMS | Maximus, Inc. | NYSE | 76.30 | 253942 | ||
MMSI | Merit Medical Sys. , Inc. | NASDAQ | 55.72 | 292733 | ||
MMYT | MakeMyTrip Ltd. | NASDAQ | 30.92 | 235963 | ||
MN | Manning & Napier, Inc. | NYSE | 6.05 | 22100 | ||
MNDO | MIND C.T.I. Ltd. | NASDAQ | 2.63 | 42621 | ||
MNK | Mallinckrodt plc | NYSE | 0.23 | 806994 | ||
MNKD | MannKind Corp. | NASDAQ | 3.14 | 3672252 | ||
MNOV | MediciNova, Inc. | NASDAQ | 5.67 | 176948 | ||
MNR | Monmouth Real Estate Inv. Corp. | NYSE | 17.59 | 1351059 | ||
MNRO | Monro Muffler Brake, Inc. | NASDAQ | 59.87 | 199009 | ||
MNST | Monster Beverage Corp. | NASDAQ | 91.65 | 2917770 | ||
MNTA | Momenta Pharm. , Inc. | NASDAQ | 52.48 | 8010618 | ||
MNTX | Manitex Intl., Inc. | NASDAQ | 5.14 | 5716 | ||
MO | Altria Group | NYSE | 41.20 | 7363888 | ||
MOAT | Mstar Wide Moat ETF Market Vectors | ETF | 64.04 | 236352 | ||
MOBL | MobileIron, Inc. | NASDAQ | 7.04 | 4500359 | ||
MOD | Modine Manufacturing Comp. | NYSE | 13.64 | 299679 | ||
MODN | Model N, Inc. | NYSE | 37.98 | 153909 | ||
MOFG | MidWestOne Fin. Group, Inc. | NASDAQ | 26.99 | 25349 | ||
MOGU | MOGU Inc. | NYSE | 2.33 | 527230 | ||
MOH | Molina HC Inc | NYSE | 220.74 | 252952 | ||
MOMO | Momo Inc. | NASDAQ | 14.67 | 4651850 | ||
MORL | Etracs Monthly Pay 2Xleveraged | ETF | 0.24 | 3682826 | ||
MORN | Morningstar, Inc. | NASDAQ | 222.07 | 96249 | ||
MOS | Mosaic Comp. (The) | NYSE | 28.64 | 4657258 | ||
MOSY | MoSys, Inc. | NASDAQ | 2.85 | 164660 | ||
MOV | Movado Group Inc. | NYSE | 21.21 | 338444 | ||
MPAA | Motorcar Parts of America, Inc. | NASDAQ | 19.98 | 41771 | ||
MPC | Marathon Petroleum Corp. | NYSE | 43.98 | 6932158 | ||
MPLX | MPLX LP | NYSE | 24.65 | 1683465 | ||
MPO | Midstates Petroleum Comp. Inc | NYSE | 2.17 | 2449784 | ||
MPW | Medical Properties Trust, Inc. | NYSE | 21.19 | 2584259 | ||
MPWR | Monolithic Power Sys. , Inc. | NASDAQ | 379.23 | 470718 | ||
MPX | Marine Products Corp. | NYSE | 15.74 | 21910 | ||
MRAM | Everspin Technologies Inc | NASDAQ | 5.76 | 141663 | ||
MRC | MRC Global Inc. | NYSE | 7.80 | 388442 | ||
MRCY | Mercury Sys. Inc | NASDAQ | 78.37 | 378853 | ||
MRIN | Marin Software Inc. | NYSE | 2.08 | 635741 | ||
MRK | Merck & Comp. , Inc. | NYSE | 83.38 | 9490476 | ||
MRLN | Marlin Business Svs. Corp. | NASDAQ | 12.19 | 48835 | ||
MRNS | Marinus Pharm. , Inc. | NASDAQ | 12.60 | 319060 | ||
MRO | Marathon Oil Corp. | NYSE | 8.25 | 29130575 | ||
MRSN | Mersana Therapeutics, Inc. | NASDAQ | 21.09 | 1134959 | ||
MRT | Medequities Realty Trust Inc | NYSE | 11.03 | 4364063 | ||
MRTN | Marten Transport, Ltd. | NASDAQ | 17.56 | 266395 | ||
MRTX | Mirati Therapeutics, Inc. | NASDAQ | 214.47 | 440671 | ||
MRUS | Merus NV | NASDAQ | 23.31 | 139053 | ||
MRVL | Marvell Technology Group Ltd. | NASDAQ | 50.77 | 7831124 | ||
MS | Morgan Stanley | NYSE | 75.24 | 12254650 | ||
MSA | MSA Safety Incorporporated | NYSE | 157.65 | 89959 | ||
MSBI | Midland States Bancorp Inc | NASDAQ | 20.07 | 44765 | ||
MSCI | MSCI Inc | NYSE | 415.30 | 758351 | ||
MSEX | Middlesex Water Comp. | NASDAQ | 71.64 | 77657 | ||
MSFT | Microsoft Corp. | NASDAQ | 212.65 | 29117344 | ||
MSG | MSG Networks Inc. | NASDAQ | 175.06 | 175966 | ||
MSGN | MSG Networks Inc. | NYSE | 13.37 | 904146 | ||
MSI | Motorola Solutions, Inc. | NYSE | 173.55 | 537482 | ||
MSM | MSC Industrial Direct Comp. , Inc. | NYSE | 83.79 | 378977 | ||
MSTR | MicroStrategy Inc. | NASDAQ | 578.07 | 1519224 | ||
MT | ArcelorMittal | NYSE | 23.95 | 4421778 | ||
MTB | M&T Bank Corp. | NYSE | 144.77 | 632975 | ||
MTBC | Medical Transcription Billing, Corp. | NASDAQ | 9.58 | 128271 | ||
MTBCP | Medical Transcription Billing, Corp. | NASDAQ | 26.86 | 11560 | ||
MTCH | Match Group, Inc. | NASDAQ | 150.85 | 2520104 | ||
MTD | Mettler-Toledo Intl., Inc. | NYSE | 1218.44 | 86851 | ||
MTDR | Matador Resources Comp. | NYSE | 16.00 | 2716198 | ||
MTG | MGIC Inv. Corp. | NYSE | 13.41 | 2109585 | ||
MTH | Meritage Corp. | NYSE | 82.03 | 407098 | ||
MTLS | Materialise NV | NASDAQ | 67.11 | 304678 | ||
MTN | Vail Resorts, Inc. | NYSE | 278.50 | 486256 | ||
MTOR | Meritor, Inc. | NYSE | 26.34 | 321458 | ||
MTP | Midatech Pharma PLC | NASDAQ | 2.26 | 808462 | ||
MTR | Mesa Royalty Trust | NYSE | 4.48 | 9684 | ||
MTRN | Materion Corp. | NYSE | 68.21 | 102153 | ||
MTRX | Matrix Service Comp. | NASDAQ | 13.85 | 423182 | ||
MTSC | MTS Sys. Corp. | NASDAQ | 58.85 | 326263 | ||
MTSI | M/A-COM Technology Solutions Holdings, Inc. | NASDAQ | 61.67 | 402093 | ||
MTSL | MER Telemanagement Solutions Ltd. | NASDAQ | 2.29 | 591940 | ||
MTUM | MSCI USA Momentum Factor | ETF | 164.65 | 2269340 | ||
MTW | Manitowoc Comp. , Inc. (The) | NYSE | 14.87 | 369815 | ||
MTX | Minerals Technologies Inc. | NYSE | 66.30 | 100707 | ||
MTZ | MasTec, Inc. | NYSE | 81.21 | 846246 | ||
MU | Micron Technology, Inc. | NASDAQ | 80.72 | 13680045 | ||
MUB | S&P National Amt-Free Muni Bd | ETF | 117.10 | 872505 | ||
MUR | Murphy Oil Corp. | NYSE | 14.69 | 4014790 | ||
MUSA | Murphy USA Inc. | NYSE | 124.59 | 204566 | ||
MUX | McEwen Mining Inc. | NYSE | 0.96 | 5533050 | ||
MVIS | Microvision, Inc. | NASDAQ | 6.61 | 21776821 | ||
MVO | MV Oil Trust | NYSE | 3.96 | 83733 | ||
MWA | MUELLER WATER PRODUCTS | NYSE | 12.55 | 941780 | ||
MX | MagnaChip Semiconductor Corp. | NYSE | 18.18 | 564900 | ||
MXC | Mexco Energy Corp. | AMEX | 7.26 | 19068 | ||
MXIM | Maxim Integrated Products, Inc. | NASDAQ | 95.14 | 958642 | ||
MXL | MaxLinear, Inc | NYSE | 35.82 | 495595 | ||
MXWL | Maxwell Technologies, Inc. | NASDAQ | 4.48 | 180840 | ||
MYE | Myers Indu. , Inc. | NYSE | 22.34 | 157791 | ||
MYGN | Myriad Genetics, Inc. | NASDAQ | 26.71 | 793726 | ||
MYL | Mylan N.V. | NASDAQ | 15.86 | 14100488 | ||
MYOK | MyoKardia, Inc. | NASDAQ | 224.91 | 2702319 | ||
MYOV | Myovant Sciences Ltd | NYSE | 20.54 | 795666 | ||
MYRG | MYR Group, Inc. | NASDAQ | 63.01 | 105523 | ||
MYSZ | My Size Inc | NASDAQ | 1.36 | 295858 | ||
MZOR | Mazor Robotics Ltd. | NASDAQ | 58.23 | 37 | ||
NAK | Northern Dynasty Minerals, Ltd. | AMEX | 0.52 | 17810278 | ||
NAT | Nordic American Tankers Ltd. | NYSE | 2.98 | 3229625 | ||
NATH | Nathans Famous, Inc. | NASDAQ | 57.87 | 7145 | ||
NATI | National Instruments Corp. | NASDAQ | 45.49 | 487514 | ||
NATR | Natures Sunshine Products, Inc. | NASDAQ | 15.48 | 39132 | ||
NAV | Navistar Intl. Corp. | NYSE | 43.92 | 775731 | ||
NAVB | Navidea Biopharmaceuticals, Inc. | AMEX | 2.24 | 214235 | ||
NAVG | The Navigators Group, Inc. | NASDAQ | 69.96 | 1328909 | ||
NAVI | Navient Corp. | NASDAQ | 11.64 | 2190428 | ||
NBHC | National Bank Holdings Corp. | NYSE | 35.69 | 109061 | ||
NBIX | Neurocrine Biosciences, Inc. | NASDAQ | 107.69 | 597192 | ||
NBL | Noble Energy Inc. | NYSE | 8.46 | 12416488 | ||
NBLX | Noble Midstream Partners LP | NYSE | 13.33 | 766898 | ||
NBR | Nabors Indu. Ltd. | NYSE | 65.14 | 341077 | ||
NBRV | Nabriva Therapeutics AG | NASDAQ | 2.92 | 866011 | ||
NBTB | NBT Bancorp Inc. | NASDAQ | 34.81 | 112943 | ||
NBY | NovaBay Pharm. , Inc. | AMEX | 0.91 | 3681854 | ||
NC | NACCO Indu. , Inc. | NYSE | 25.25 | 7606 | ||
NCBS | Nicolet Bankshares Inc | NASDAQ | 72.26 | 24826 | ||
NCLH | Norwegian Cruise Line Holdings Ltd. | NASDAQ | 25.38 | 15410101 | ||
NCMI | National CineMedia, Inc. | NASDAQ | 3.68 | 466129 | ||
NCNA | NuCana plc | NASDAQ | 7.00 | 2199963 | ||
NCR | NCR Corp. | NYSE | 33.91 | 1632823 | ||
NCS | NCI Building Sys. , Inc. | NYSE | 11.13 | 259953 | ||
NCSM | NCS Multistage Holdings, Inc. | NASDAQ | 37.00 | 5892 | ||
NCTY | The9 Ltd. | NASDAQ | 10.36 | 1689996 | ||
NDAQ | Nasdaq, Inc. | NASDAQ | 140.04 | 2642802 | ||
NDLS | Noodles & Comp. | NASDAQ | 8.82 | 213511 | ||
NDSN | Nordson Corp. | NASDAQ | 193.25 | 355011 | ||
NE | Noble Corp. | NYSE | 4.08 | 4575723 | ||
NEE | NextEra Energy, Inc. | NYSE | 82.04 | 9184331 | ||
NEM | Newmont Mining Corp. | NYSE | 61.86 | 5449578 | ||
NEO | NeoGenomics, Inc. | NASDAQ | 52.78 | 641632 | ||
NEOG | Neogen Corp. | NASDAQ | 83.56 | 193616 | ||
NEON | Neonode Inc. | NASDAQ | 8.72 | 48615 | ||
NEOS | Neos Therapeutics, Inc. | NASDAQ | 0.76 | 1735356 | ||
NEP | NextEra Energy Partners, LP | NYSE | 82.34 | 890698 | ||
NEPT | Neptune Technologies & Bioresources Inc | NASDAQ | 2.02 | 2775695 | ||
NERV | Minerva Neurosciences, Inc | NASDAQ | 2.71 | 445127 | ||
NETE | Net Element, Inc. | NASDAQ | 13.21 | 791101 | ||
NETS | Netshoes Ltd. | NYSE | 3.70 | 1980473 | ||
NEU | NewMarket Corp. | NYSE | 422.79 | 14592 | ||
NEWA | Newater Technology, Inc. | NASDAQ | 3.59 | 9805 | ||
NEWM | New Media Inv. Group Inc. | NYSE | 0.00 | 0 | ||
NEWR | New Relic, Inc. | NYSE | 75.87 | 587923 | ||
NEXT | NextDecade Corp. | NASDAQ | 2.45 | 451129 | ||
NFBK | Northfield Bancorp, Inc. | NASDAQ | 13.22 | 87872 | ||
NFG | National Fuel Gas Comp. | NYSE | 44.28 | 1237147 | ||
NFJ | AllianzGI NFJ Dividend, Interest & Premium Strategy Fund | NYSE | 13.48 | 135896 | ||
NFLX | Netflix, Inc. | NASDAQ | 497.98 | 5452516 | ||
NG | Novagold Resources Inc. | AMEX | 8.90 | 2179758 | ||
NGD | NEW GOLD INC. | AMEX | 1.93 | 9267734 | ||
NGE | Global X Nigeria Index ETF | ETF | 12.55 | 18472 | ||
NGG | National Grid Transco, PLC | NYSE | 59.47 | 253525 | ||
NGHC | National General Holdings Corp | NASDAQ | 34.18 | 4683520 | ||
NGHCO | National General Holdings Corp | NASDAQ | 25.08 | 37691 | ||
NGL | NGL ENERGY PARTNERS LP | NYSE | 2.90 | 1179706 | ||
NGS | Natural Gas Svs. Group, Inc. | NYSE | 9.14 | 71984 | ||
NGVC | Natural Grocers by Vitamin Cottage, Inc. | NYSE | 14.54 | 74737 | ||
NGVT | Ingevity Corp | NYSE | 73.42 | 253669 | ||
NH | NantHealth Inc | NASDAQ | 3.56 | 375312 | ||
NHC | National HealthCare Corp. | AMEX | 71.05 | 23593 | ||
NHI | National Health Investors, Inc. | NYSE | 67.85 | 257812 | ||
NHTC | Natural Health Trends Corp. | NASDAQ | 5.35 | 6566 | ||
NI | NiSource, Inc | NYSE | 22.93 | 5983255 | ||
NICE | NICE-Sys. Ltd. | NASDAQ | 273.70 | 227283 | ||
NIHD | NII Holdings, Inc. | NASDAQ | 2.17 | 4002184 | ||
NINE | Nine Energy Service, Inc. | NYSE | 2.95 | 110505 | ||
NIO | NIO Inc. | NYSE | 56.27 | 124811613 | ||
NITE | Nightstar Therapeutics Plc | NASDAQ | 25.41 | 40 | ||
NIU | Niu Technologies | NASDAQ | 37.99 | 1790797 | ||
NJR | NewJersey Resources Corp. | NYSE | 37.73 | 671015 | ||
NK | NantKwest, Inc. | NASDAQ | 17.25 | 2053520 | ||
NKE | Nike, Inc. | NYSE | 140.72 | 6185993 | ||
NKSH | National Bankshares, Inc. | NASDAQ | 33.00 | 17399 | ||
NKTR | Nektar Therapeutics | NASDAQ | 16.98 | 2328635 | ||
NL | NL Indu. , Inc. | NYSE | 4.74 | 14149 | ||
NLNK | NewLink Genetics Corp. | NASDAQ | 22.13 | 12026 | ||
NLS | Nautilus Group, Inc. (The) | NYSE | 19.94 | 2302990 | ||
NLSN | Nielsen N.V. | NYSE | 22.13 | 2954966 | ||
NLST | Netlist, Inc. | NASDAQ | 0.72 | 1348563 | ||
NLY | Annaly Capital Management Inc | NYSE | 8.29 | 10068475 | ||
NM | Navios Maritime Holdings Inc. | NYSE | 3.59 | 260356 | ||
NMIH | NMI Holdings Inc | NASDAQ | 24.33 | 742775 | ||
NMM | Navios Maritime Partners LP | NYSE | 13.83 | 205799 | ||
NMRK | Newmark Group, Inc. | NASDAQ | 7.09 | 935061 | ||
NNA | Navios Maritime Acquisition Corp. | NYSE | 3.86 | 394734 | ||
NNBR | NN, Inc. | NASDAQ | 6.09 | 147793 | ||
NNDM | Nano Dimension Ltd | NASDAQ | 10.38 | 30748259 | ||
NNI | Nelnet, Inc. | NYSE | 72.22 | 43856 | ||
NNN | National Retail Properties | NYSE | 39.26 | 812742 | ||
NNVC | NanoViricides, Inc. | AMEX | 3.28 | 128132 | ||
NOA | North American Energy Partners, Inc. | NYSE | 10.26 | 78040 | ||
NOAH | Noah Holdings Ltd. | NYSE | 48.80 | 90378 | ||
NOBL | S&P 500 Aristocrats | ETF | 80.93 | 669566 | ||
NOC | Northrop Grumman Corp. | NYSE | 300.75 | 1736646 | ||
NOG | Northern Oil and Gas, Inc. | AMEX | 11.21 | 825975 | ||
NOK | Nokia Corp. | NYSE | 4.08 | 35111938 | ||
NOMD | Nomad Foods Ltd. | NYSE | 25.40 | 778442 | ||
NOV | National Oilwell Varco, Inc. | NYSE | 14.75 | 4739341 | ||
NOVN | Novan Inc | NASDAQ | 1.27 | 102241903 | ||
NOVT | Novanta Inc | NASDAQ | 128.51 | 89779 | ||
NOW | ServiceNow, Inc. | NYSE | 513.76 | 1057176 | ||
NP | Neenah Paper, Inc. | NYSE | 55.77 | 125065 | ||
NPK | National Presto Indu. , Inc. | NYSE | 92.84 | 16833 | ||
NPO | Enpro Indu. | NYSE | 82.01 | 112953 | ||
NPTN | NeoPhotonics Corp. | NYSE | 11.58 | 2400334 | ||
NR | Newpark Resources, Inc. | NYSE | 2.85 | 798430 | ||
NRG | NRG Energy, Inc. | NYSE | 40.82 | 2066386 | ||
NRIM | Northrim BanCorp Inc | NASDAQ | 34.74 | 18279 | ||
NRP | Natural Resource Partners LP | NYSE | 15.87 | 33263 | ||
NRT | North European Oil Royality Trust | NYSE | 3.51 | 23467 | ||
NRZ | New Residential Inv. Corp. | NYSE | 9.40 | 3238140 | ||
NS | Nustar Energy L.P. | NYSE | 15.92 | 382746 | ||
NSA | National Storage Affiliates Trust | NYSE | 36.86 | 356173 | ||
NSC | Norfolk Souther Corp. | NYSE | 252.95 | 995359 | ||
NSIT | Insight Enterprises, Inc. | NASDAQ | 79.12 | 122633 | ||
NSP | Insperity, Inc. | NYSE | 84.90 | 162426 | ||
NSPR | InspireMD, Inc. | AMEX | 0.60 | 10174726 | ||
NSS | NuStar Logistics, L.P. | NYSE | 23.03 | 26832 | ||
NSTG | NanoString Technologies, Inc. | NASDAQ | 71.06 | 715671 | ||
NTAP | NetApp, Inc. | NASDAQ | 64.66 | 1432596 | ||
NTCT | NetScout Sys. , Inc. | NASDAQ | 30.06 | 324778 | ||
NTEC | Intec Pharma Ltd. | NASDAQ | 4.13 | 570708 | ||
NTES | NetEase, Inc. | NASDAQ | 105.08 | 1280175 | ||
NTGR | NETGEAR, Inc. | NASDAQ | 38.46 | 271012 | ||
NTIP | Network-1 Technologies, Inc. | AMEX | 3.75 | 6909 | ||
NTLA | Intellia Therapeutics Inc | NASDAQ | 81.89 | 2603799 | ||
NTNX | Nutanix Inc | NASDAQ | 30.78 | 1134080 | ||
NTP | Nam Tai Property Inc. | NYSE | 6.89 | 32949 | ||
NTRA | Natera, Inc. | NASDAQ | 120.16 | 1046539 | ||
NTRS | Northern Trust Corp. | NASDAQ | 96.44 | 711751 | ||
NTRSP | Northern Trust Corp. | NASDAQ | 25.01 | 297176 | ||
NTWK | NetSol Technologies Inc. | NASDAQ | 4.38 | 38299 | ||
NUAN | Nuance Communications, Inc. | NASDAQ | 48.80 | 2369869 | ||
NUE | Nucor Corp. | NYSE | 55.47 | 1559324 | ||
NUGT | Gold Miners Bull 3X Direxion | ETF | 63.20 | 3356978 | ||
NURO | NeuroMetrix, Inc. | NASDAQ | 3.76 | 1692888 | ||
NUS | Nu Skin Enterprises, Inc. | NYSE | 55.69 | 290258 | ||
NUVA | NuVasive, Inc. | NASDAQ | 56.96 | 690227 | ||
NVAX | Novavax, Inc. | NASDAQ | 127.43 | 3272249 | ||
NVCN | Neovasc Inc. | NASDAQ | 1.20 | 1251632 | ||
NVCR | NovoCure Ltd. | NASDAQ | 167.55 | 906480 | ||
NVDA | NVIDIA Corp. | NASDAQ | 514.38 | 6566512 | ||
NVEC | NVE Corp. | NASDAQ | 63.70 | 36090 | ||
NVEE | NV5 Global, Inc. | NASDAQ | 94.05 | 49467 | ||
NVIV | InVivo Therapeutics Holdings Corp. | NASDAQ | 1.11 | 18080970 | ||
NVMI | Nova Measuring Instruments Ltd. | NASDAQ | 78.16 | 150765 | ||
NVO | Novo Nordisk A/S | NYSE | 72.03 | 978937 | ||
NVR | NVR, Inc. | NYSE | 4009.95 | 17893 | ||
NVRO | Nevro Corp. | NYSE | 175.19 | 326616 | ||
NVS | Novartis AG | NYSE | 95.63 | 2349121 | ||
NVTA | Invitae Corp. | NYSE | 52.59 | 4074359 | ||
NVTR | Nuvectra Corp. | NASDAQ | 0.01 | 382618 | ||
NVUS | Novus Therapeutics, Inc. | NASDAQ | 14.25 | 119282 | ||
NWBI | Northwest Bancshares, Inc. | NASDAQ | 13.85 | 660140 | ||
NWE | NorthWestern Corp. | NYSE | 58.20 | 269697 | ||
NWHM | New Home Comp. Inc. (The) | NYSE | 5.38 | 21045 | ||
NWL | Newell Rubbermaid Inc. | NYSE | 24.14 | 2668172 | ||
NWLI | National Western Life Group, Inc. | NASDAQ | 206.00 | 6586 | ||
NWN | Northwest Natural Gas Comp. | NYSE | 44.71 | 274039 | ||
NWS | News Corp. | NASDAQ | 18.32 | 804013 | ||
NWSA | News Corp. | NASDAQ | 18.70 | 1948763 | ||
NX | Quanex Building Products Corp. | NYSE | 25.57 | 232662 | ||
NXPI | NXP Semiconductors N.V. | NASDAQ | 172.22 | 3521790 | ||
NXRT | NexPoint Residential Trust, Inc. | NYSE | 42.52 | 56604 | ||
NXST | Nexstar Broadcasting Group, Inc. | NASDAQ | 111.35 | 397216 | ||
NXTD | NXT-ID Inc. | NASDAQ | 1.30 | 6956503 | ||
NYCB | New York Community Bancorp, Inc. | NYSE | 10.95 | 4183131 | ||
NYMT | New York Mortgage Trust, Inc. | NASDAQ | 3.71 | 3250623 | ||
NYMX | Nymox Pharm. Corp. | NASDAQ | 2.53 | 122533 | ||
NYNY | Empire Resorts, Inc. | NASDAQ | 9.75 | 40454 | ||
NYT | New York Times Comp. (The) | NYSE | 49.02 | 1196247 | ||
O | Realty Income Corp. | NYSE | 58.65 | 3180692 | ||
OAS | Oasis Petroleum Inc. | NYSE | 45.50 | 102718 | ||
OASM | Oasmia Pharm. AB | NASDAQ | 1.40 | 718 | ||
OBE | Obsidian Energy Ltd. | NYSE | 0.16 | 356229 | ||
OBLN | Obalon Therapeutics Inc | NASDAQ | 1.56 | 223996 | ||
OBSV | obsEva SA | NASDAQ | 4.07 | 131946221 | ||
OC | Owens Corning Inc | NYSE | 82.97 | 1079089 | ||
OCFC | OceanFirst Fin. Corp. | NASDAQ | 20.11 | 117834 | ||
OCLR | Oclaro, Inc. | NASDAQ | 8.26 | 4800766 | ||
OCN | Ocwen Fin. Corp. | NYSE | 26.28 | 48895 | ||
OCUL | Ocular Therapeutix, Inc. | NASDAQ | 20.33 | 674574 | ||
OCX | OncoCyte Corp. | AMEX | 3.42 | 863367 | ||
ODC | Oil-Dri Corp. Of America | NYSE | 33.63 | 8749 | ||
ODFL | Old Dominion Freight Line, Inc. | NASDAQ | 207.39 | 753214 | ||
ODP | Office Depot, Inc. | NASDAQ | 45.85 | 638025 | ||
ODT | Odonate Therapeutics, Inc. | NASDAQ | 19.99 | 239669 | ||
OEF | S&P 100 Index | ETF | 171.40 | 279673 | ||
OFC | Corporate Office Properties Trust | NYSE | 26.20 | 507524 | ||
OFG | OFG Bancorp | NYSE | 20.12 | 150334 | ||
OFIX | Orthofix Intl. N.V. | NASDAQ | 43.68 | 61908 | ||
OFLX | Omega Flex, Inc. | NASDAQ | 146.10 | 9004 | ||
OGE | OGE Energy Corp. | NYSE | 31.30 | 1592590 | ||
OGEN | Oragenics, Inc. | AMEX | 0.93 | 26599778 | ||
OGS | ONE Gas, Inc. | NYSE | 71.99 | 277106 | ||
OHAI | OHA Inv. Corp. | NASDAQ | 1.31 | 87707 | ||
OHI | Omega HC Investors, Inc. | NYSE | 35.85 | 1657674 | ||
OHRP | Ohr Pharm. , Inc. | NASDAQ | 7.45 | 325994 | ||
OI | Owens-Illinois, Inc. | NYSE | 12.69 | 632038 | ||
OIH | Oil Svs. ETF Market Vectors | ETF | 178.99 | 451915 | ||
OII | Oceaneering Intl., Inc. | NYSE | 11.58 | 2236928 | ||
OIIM | O2Micro Intl. Ltd. | NASDAQ | 8.64 | 644293 | ||
OIS | Oil States Intl., Inc. | NYSE | 6.73 | 1182886 | ||
OKE | ONEOK, Inc. | NYSE | 44.17 | 2724635 | ||
OKTA | Okta, Inc. | NASDAQ | 252.99 | 1159815 | ||
OLBK | Old Line Bancshares, Inc. | NASDAQ | 28.83 | 469332 | ||
OLED | Universal Display Corp. | NASDAQ | 250.60 | 211423 | ||
OLLI | Ollies Bargain Outlet Holdings, Inc. | NASDAQ | 98.10 | 1812442 | ||
OLN | Olin Corp. | NYSE | 26.06 | 798519 | ||
OLP | One Liberty Properties, Inc. | NYSE | 21.17 | 46249 | ||
OMC | Omnicom Group Inc. | NYSE | 63.12 | 1327069 | ||
OMCL | Omnicell, Inc. | NASDAQ | 120.67 | 233504 | ||
OMER | Omeros Corp. | NASDAQ | 18.06 | 1145690 | ||
OMF | OneMain Holdings, Inc. | NYSE | 54.12 | 540252 | ||
OMI | Owens & Minor, Inc. | NYSE | 27.69 | 1013328 | ||
OMN | OMNOVA Solutions Inc. | NYSE | 10.14 | 2534322 | ||
OMP | Oasis Midstream Partners LP | NYSE | 14.83 | 235678 | ||
ON | ON Semiconductor Corp. | NASDAQ | 36.71 | 7015394 | ||
ONB | Old National Bancorp | NASDAQ | 17.87 | 728384 | ||
ONCE | Spark Therapeutics, Inc. | NASDAQ | 113.57 | 8720 | ||
ONCS | OncoSec Medical Inc. | NASDAQ | 6.26 | 95155 | ||
ONDK | On Deck Capital, Inc. | NYSE | 1.83 | 2574943 | ||
ONS | Oncobiologics Inc | NASDAQ | 1.23 | 498283 | ||
ONTX | Onconova Therapeutics, Inc. | NASDAQ | 0.83 | 63795441 | ||
ONVO | Organovo Holdings, Inc. | AMEX | 13.97 | 403919 | ||
OOMA | Ooma, Inc. | NYSE | 14.67 | 86105 | ||
OPB | Opus Bank | NASDAQ | 19.49 | 120 | ||
OPBK | OP Bancorp | NASDAQ | 7.65 | 13286 | ||
OPGN | OpGen, Inc. | NASDAQ | 2.07 | 864711 | ||
OPK | Opko Health Inc | NYSE | 4.55 | 6151339 | ||
OPRA | Opera Ltd. | NASDAQ | 9.36 | 189912 | ||
OPTN | optiNose, Inc. | NASDAQ | 4.19 | 380680 | ||
OPY | Oppenheimer Holdings, Inc. | NYSE | 32.58 | 77899 | ||
ORA | Ormat Technologies, Inc. | NYSE | 108.03 | 569827 | ||
ORAN | Orange | NYSE | 11.82 | 976242 | ||
ORBC | ORBCOMM Inc. | NASDAQ | 8.32 | 2416298 | ||
ORC | Orchid Island Capital, Inc. | NYSE | 5.42 | 1243458 | ||
ORCL | Oracle Corp. | NYSE | 61.78 | 7315604 | ||
ORI | Old Republic Intl. Corp. | NYSE | 18.86 | 2266198 | ||
ORIG | Ocean Rig UDW Inc. | NASDAQ | 27.78 | 513269 | ||
ORIT | Oritani Fin. Corp. | NASDAQ | 18.60 | 3486 | ||
ORLY | OReilly Automotive, Inc. | NASDAQ | 466.69 | 1248723 | ||
ORMP | Oramed Pharm. Inc. | NASDAQ | 4.37 | 243591 | ||
ORN | Orion Marine Group Inc | NYSE | 5.79 | 293629 | ||
ORRF | Orrstown Fin. Svs. Inc | NASDAQ | 18.02 | 10632 | ||
OSBC | Old Second Bancorp, Inc. | NASDAQ | 10.84 | 34294 | ||
OSG | Overseas Shipholding Group, Inc. | AMEX | 2.22 | 169041 | ||
OSIS | OSI Sys. , Inc. | NASDAQ | 93.62 | 63754 | ||
OSK | Oshkosh Corp. | NYSE | 94.01 | 1180124 | ||
OSS | One Stop Sys. , Inc. | NASDAQ | 4.75 | 168128 | ||
OSTK | Overstock.com, Inc. | NASDAQ | 59.52 | 3442106 | ||
OSUR | OraSure Technologies, Inc. | NASDAQ | 12.92 | 681414 | ||
OTEX | Open Text Corp. | NASDAQ | 46.20 | 389221 | ||
OTIC | Otonomy, Inc. | NASDAQ | 5.20 | 1178366 | ||
OTTR | Otter Tail Corp. | NASDAQ | 41.99 | 152132 | ||
OUSA | O'Shares FTSE U.S. Quality Divi | ETF | 38.09 | 55429 | ||
OUT | OUTFRONT Media Inc. | NYSE | 19.28 | 1236841 | ||
OVAS | Ovascience Inc. | NASDAQ | 1.82 | 413794 | ||
OVID | Ovid Therapeutics, Inc. | NASDAQ | 2.47 | 1408189 | ||
OXFD | Oxford Immunotec Global PLC | NASDAQ | 21.94 | 1116385 | ||
OXM | Oxford Indu. , Inc. | NYSE | 71.40 | 91131 | ||
OXY | Occidental Petroleum Corp. | NYSE | 22.39 | 24085709 | ||
PAA | Plains All American Pipeline, L.P. | NYSE | 10.33 | 3389291 | ||
PAAS | Pan American Silver Corp. | NASDAQ | 29.33 | 4258384 | ||
PACB | Pacific Biosciences of California, Inc. | NASDAQ | 36.92 | 6380822 | ||
PACW | PacWest Bancorp | NASDAQ | 30.93 | 839079 | ||
PAG | Penske Automotive Group, Inc. | NYSE | 64.41 | 189248 | ||
PAGP | Plains Group Holdings, L.P. | NYSE | 10.82 | 2607036 | ||
PAGS | PagSeguro Digital Ltd. | NYSE | 52.51 | 1151991 | ||
PAHC | Phibro Animal Health Corp. | NASDAQ | 21.36 | 92496 | ||
PAM | Pampa Energia S.A. | NYSE | 12.83 | 113444 | ||
PANW | Palo Alto Networks, Inc. | NYSE | 364.87 | 751587 | ||
PARR | Par Pacific Holdings, Inc. | AMEX | 13.50 | 232266 | ||
PATK | Patrick Indu. , Inc. | NASDAQ | 69.85 | 156943 | ||
PAYC | Paycom Software, Inc. | NYSE | 399.00 | 533151 | ||
PAYX | Paychex, Inc. | NASDAQ | 88.37 | 1587828 | ||
PB | Prosperity Bancshares, Inc. | NYSE | 69.53 | 299536 | ||
PBA | Pembina Pipeline Corp. | NYSE | 27.38 | 1168560 | ||
PBCT | Peoples United Fin. , Inc. | NASDAQ | 14.42 | 5288172 | ||
PBF | PBF Energy Inc. | NYSE | 8.00 | 6620401 | ||
PBFX | PBF Logistics LP | NYSE | 10.29 | 222999 | ||
PBH | Prestige Brand Holdings, Inc. | NYSE | 37.52 | 332741 | ||
PBI | Pitney Bowes Inc. | NYSE | 7.44 | 2899491 | ||
PBPB | Potbelly Corp. | NASDAQ | 4.90 | 40150 | ||
PBR | Petroleo Brasileiro S.A.- Petrobras | NYSE | 10.90 | 35181716 | ||
PBT | Permian Basin Royalty Trust | NYSE | 3.54 | 91190 | ||
PBW | Wilderhill Clean Energy | ETF | 119.03 | 1194222 | ||
PBYI | Puma Biotechnology Inc | NYSE | 10.78 | 308834 | ||
PCAR | PACCAR Inc. | NASDAQ | 88.16 | 1122257 | ||
PCEF | CEF Income Composite | ETF | 22.45 | 266785 | ||
PCG | Pacific Gas & Electric Co. | NYSE | 12.24 | 19315099 | ||
PCH | Potlatch Corp. | NASDAQ | 50.53 | 349197 | ||
PCOM | Points Intl., Ltd. | NASDAQ | 14.69 | 35606 | ||
PCRX | Pacira Pharm. , Inc. | NASDAQ | 73.68 | 514777 | ||
PCTI | PC-Tel, Inc. | NASDAQ | 6.54 | 80198 | ||
PCTY | Paylocity Holding Corp. | NASDAQ | 189.37 | 149893 | ||
PCY | Emrg Mkts Sovereign Debt | ETF | 28.17 | 486234 | ||
PCYG | Park City Group, Inc. | NASDAQ | 5.65 | 42457 | ||
PDBC | PowerShares DB Optimum Yield Diversified Commodity Strategy Po | NASDAQ | 15.88 | 1540258 | ||
PDCE | PDC Energy, Inc. | NASDAQ | 24.23 | 628829 | ||
PDCO | Patterson Companies, Inc. | NASDAQ | 32.53 | 1179688 | ||
PDD | Pinduoduo Inc. | NASDAQ | 161.20 | 6762466 | ||
PDEX | Pro-Dex, Inc. | NASDAQ | 28.70 | 23481 | ||
PDFS | PDF Solutions, Inc. | NASDAQ | 22.59 | 142342 | ||
PDLI | PDL BioPharma, Inc. | NASDAQ | 2.47 | 30270721 | ||
PDM | Piedmont Office Realty Trust, Inc. | NYSE | 16.45 | 710686 | ||
PDP | DWA Momentum Portfolio | ETF | 88.25 | 104053 | ||
PDS | Precision Drilling Corp. | NYSE | 23.10 | 165258 | ||
PDVW | pdvWireless, Inc. | NASDAQ | 37.98 | 164435 | ||
PE | Parsley Energy, Inc. | NYSE | 16.93 | 30702698 | ||
PEB | Pebblebrook Hotel Trust | NYSE | 20.57 | 1665590 | ||
PEBO | Peoples Bancorp Inc. | NASDAQ | 31.87 | 102188 | ||
PED | Pedevco Corp. | AMEX | 1.37 | 129664 | ||
PEG | Public Service Enterprise Group Inc. | NYSE | 59.38 | 2764286 | ||
PEGA | Pegasystems Inc. | NASDAQ | 134.17 | 739316 | ||
PEGI | Pattern Energy Group Inc. | NASDAQ | 26.74 | 100 | ||
PEI | Pennsylvania Real Estate Inv. Trust | NYSE | 1.36 | 5327427 | ||
PEIX | Pacific Ethanol, Inc. | NASDAQ | 6.92 | 4056003 | ||
PEN | Penumbra, Inc. | NYSE | 228.46 | 502705 | ||
PENN | Penn National Gaming, Inc. | NASDAQ | 99.11 | 4260346 | ||
PEP | Pepsico, Inc. | NYSE | 141.39 | 4176214 | ||
PER | SandRidge Permian Trust | NYSE | 0.41 | 156300 | ||
PERI | Perion Network Ltd | NASDAQ | 12.99 | 1412951 | ||
PES | Pioneer Energy Svs. Corp. | NYSE | 0.03 | 464764 | ||
PETQ | PetIQ, Inc. | NASDAQ | 37.43 | 153118 | ||
PETS | PetMed Express, Inc. | NASDAQ | 34.73 | 885508 | ||
PETX | Aratana Therapeutics, Inc. | NASDAQ | 4.92 | 8966773 | ||
PETZ | TDH Holdings, Inc. | NASDAQ | 2.02 | 66005 | ||
PEY | High-Yield Eq Div Achievers | ETF | 18.28 | 188280 | ||
PFBC | Preferred Bank | NASDAQ | 51.74 | 62902 | ||
PFBI | Premier Fin. Bancorp, Inc. | NASDAQ | 14.43 | 25870 | ||
PFE | Pfizer, Inc. | NYSE | 36.70 | 31484199 | ||
PFF | S&P US Preferred Stock Index | ETF | 38.07 | 4385420 | ||
PFG | Principal Fin. Group Inc | NYSE | 53.31 | 1195444 | ||
PFGC | Performance Food Group Comp. | NYSE | 51.18 | 784787 | ||
PFIE | Profire Energy, Inc. | NASDAQ | 1.05 | 182519 | ||
PFIS | Peoples Fin. Svs. Corp. | NASDAQ | 39.57 | 7701 | ||
PFNX | Pfenex Inc. | AMEX | 12.75 | 1625351 | ||
PFPT | Proofpoint, Inc. | NASDAQ | 135.37 | 362196 | ||
PFS | Provident Fin. Svs. , Inc | NYSE | 19.21 | 392084 | ||
PFSI | PennyMac Fin. Svs. , Inc. | NYSE | 56.53 | 858716 | ||
PFSW | PFSweb, Inc. | NASDAQ | 8.20 | 172131 | ||
PFXF | Market Vectors Preferred Securi | ETF | 20.53 | 239275 | ||
PG | Procter & Gamble Comp. (The) | NYSE | 134.78 | 7589411 | ||
PGC | Peapack-Gladstone Fin. Corp. | NASDAQ | 26.51 | 58697 | ||
PGF | Fin. Preferred | ETF | 18.90 | 417855 | ||
PGNX | Progenics Pharm. Inc. | NASDAQ | 4.10 | 34928367 | ||
PGR | Progressive Corp. (The) | NYSE | 94.80 | 3001538 | ||
PGRE | Paramount Group, Inc. | NYSE | 9.12 | 712579 | ||
PGTI | PGT, Inc. | NASDAQ | 22.64 | 258486 | ||
PGX | Preferred Portfolio | ETF | 15.00 | 2983713 | ||
PH | Parker-Hannifin Corp. | NYSE | 285.17 | 777837 | ||
PHB | Fundamental High Yld Corp Bd | ETF | 19.41 | 392830 | ||
PHG | Koninklijke Philips N.V. | NYSE | 54.22 | 464905 | ||
PHI | Philippine Long Distance Telephone Comp. | NYSE | 30.73 | 13304 | ||
PHK | Pimco High Income Fund | NYSE | 6.03 | 270165 | ||
PHM | PulteGroup, Inc. | NYSE | 42.70 | 2230152 | ||
PHX | Panhandle Royalty Comp. | NYSE | 2.83 | 205266 | ||
PHYS | Sprott Physical Gold Trust | ETF | 14.35 | 1987968 | ||
PI | Impinj Inc | NASDAQ | 54.82 | 187598 | ||
PICK | Global Sel Metals & Mining Prd MSCI | ETF | 39.44 | 208975 | ||
PICO | PICO Holdings Inc. | NASDAQ | 9.42 | 33311 | ||
PID | Intl Dividend Achievers | ETF | 16.31 | 85658 | ||
PII | Polaris Indu. Inc. | NYSE | 107.92 | 469000 | ||
PIN | India ETF | ETF | 23.92 | 20095 | ||
PINC | Premier, Inc. | NASDAQ | 36.87 | 349566 | ||
PIR | Pier 1 Imports, Inc. | NYSE | 0.00 | 0 | ||
PIRS | Pieris Pharm. , Inc. | NASDAQ | 2.66 | 212157 | ||
PIZ | DWA Developed Markets Momentum Portf | ETF | 33.84 | 10178 | ||
PJC | Piper Jaffray Companies | NYSE | 81.10 | 90419 | ||
PJH | Prudential Fin. , Inc. | NYSE | 25.03 | 22585 | ||
PJP | Dynamic Pharm. | ETF | 76.12 | 84754 | ||
PJT | PJT Partners Inc. | NYSE | 79.46 | 88095 | ||
PKE | Park Electrochemical Corp. | NYSE | 14.34 | 64576 | ||
PKG | Packaging Corp. of America | NYSE | 142.53 | 580715 | ||
PKI | PerkinElmer, Inc. | NYSE | 148.52 | 803798 | ||
PKOH | Park-Ohio Holdings Corp. | NASDAQ | 31.15 | 30038 | ||
PKW | Buyback Achievers | ETF | 77.29 | 64239 | ||
PLAB | Photronics, Inc. | NASDAQ | 11.96 | 471036 | ||
PLAN | Anaplan, Inc. | NYSE | 70.90 | 2357561 | ||
PLAY | Dave & Busters Entertainment, Inc. | NASDAQ | 33.66 | 1619360 | ||
PLCE | Childrens Place, Inc. (The) | NASDAQ | 57.27 | 612266 | ||
PLD | ProLogis, Inc. | NYSE | 97.68 | 2673931 | ||
PLG | Platinum Group Metals Ltd. | AMEX | 4.33 | 1852567 | ||
PLNT | Planet Fitness, Inc. | NYSE | 81.09 | 1193723 | ||
PLOW | Douglas Dynamics, Inc. | NYSE | 43.02 | 91099 | ||
PLPC | Preformed Line Products Comp. | NASDAQ | 71.64 | 14354 | ||
PLSE | Pulse Biosciences Inc | NASDAQ | 26.94 | 185355 | ||
PLT | Plantronics, Inc. | NYSE | 32.79 | 538182 | ||
PLUG | Plug Power, Inc. | NASDAQ | 60.14 | 78139544 | ||
PLUS | ePlus inc. | NASDAQ | 91.37 | 46407 | ||
PLW | 1-30 Laddered Treasury | ETF | 37.63 | 14170 | ||
PLX | Protalix BioTherapeutics, Inc. | AMEX | 4.17 | 432383 | ||
PLXS | Plexus Corp. | NASDAQ | 84.94 | 115547 | ||
PLYM | Plymouth Industrial REIT, Inc. | NYSE | 14.97 | 253273 | ||
PM | Philip Morris Intl. Inc | NYSE | 80.94 | 3848440 | ||
PMBC | Pacific Mercantile Bancorp | NASDAQ | 5.77 | 24863 | ||
PMD | Psychemedics Corp. | NASDAQ | 4.95 | 27689 | ||
PMT | PennyMac Mortgage Inv. Trust | NYSE | 17.22 | 766160 | ||
PMTS | CPI Card Group Inc. | NASDAQ | 5.00 | 17523 | ||
PNC | PNC Fin. Svs. Group, Inc. (The) | NYSE | 154.78 | 3156920 | ||
PNFP | Pinnacle Fin. Partners, Inc. | NASDAQ | 69.99 | 338563 | ||
PNM | PNM Resources, Inc. (Holding Co.) | NYSE | 48.70 | 668859 | ||
PNNT | PennantPark Inv. Corp. | NASDAQ | 5.12 | 662304 | ||
PNR | Pentair plc. | NYSE | 57.59 | 768842 | ||
PNW | Pinnacle West Capital Corp. | NYSE | 78.55 | 778621 | ||
PODD | Insulet Corp. | NASDAQ | 281.20 | 507326 | ||
POL | PolyOne Corp. | NYSE | 44.33 | 375675 | ||
POOL | Pool Corp. | NASDAQ | 359.40 | 289722 | ||
POR | Portland General Electric Comp. | NYSE | 43.32 | 635530 | ||
POST | Post Holdings, Inc. | NYSE | 98.82 | 312418 | ||
POWI | Power Integrations, Inc. | NASDAQ | 92.02 | 400583 | ||
POWL | Powell Indu. , Inc. | NASDAQ | 32.94 | 81477 | ||
PPA | Aerospace & Defense | ETF | 68.29 | 29561 | ||
PPBI | Pacific Premier Bancorp Inc | NASDAQ | 34.55 | 444625 | ||
PPC | Pilgrims Pride Corp. | NASDAQ | 19.14 | 298591 | ||
PPG | PPG Indu. , Inc. | NYSE | 148.04 | 2869264 | ||
PPL | PPL Corp. | NYSE | 28.57 | 3303521 | ||
PPX | PPL Capital Funding, Inc. | NYSE | 26.02 | 18909 | ||
PQG | PQ Group Holdings Inc. | NYSE | 15.41 | 127396 | ||
PRA | ProAssurance Corp. | NYSE | 20.15 | 226797 | ||
PRAA | PRA Group, Inc. | NASDAQ | 35.68 | 182359 | ||
PRAH | PRA Health Sciences, Inc. | NASDAQ | 130.84 | 299451 | ||
PRF | FTSE Rafi US 1000 | ETF | 137.89 | 50111 | ||
PRFT | Perficient, Inc. | NASDAQ | 48.91 | 189257 | ||
PRGO | Perrigo Comp. | NYSE | 43.71 | 2395302 | ||
PRGS | Progress Software Corp. | NASDAQ | 44.14 | 1041143 | ||
PRH | Prudential Fin. , Inc. | NYSE | 25.02 | 21750 | ||
PRI | Primerica, Inc. | NYSE | 138.05 | 161554 | ||
PRIM | Primoris Svs. Corp. | NASDAQ | 30.76 | 162992 | ||
PRK | Park National Corp. | AMEX | 109.98 | 38511 | ||
PRKR | ParkerVision, Inc. | NASDAQ | 0.59 | 62799 | ||
PRLB | Proto Labs, Inc. | NYSE | 168.63 | 411419 | ||
PRMW | Primo Water Corp. | NASDAQ | 16.30 | 1213008 | ||
PRO | PROS Holdings, Inc. | NYSE | 45.30 | 196328 | ||
PROV | Provident Fin. Holdings, Inc. | NASDAQ | 17.01 | 10540 | ||
PRPH | ProPhase Labs, Inc. | NASDAQ | 16.00 | 141111 | ||
PRQR | ProQR Therapeutics N.V. | NASDAQ | 4.37 | 125809 | ||
PRSC | The Providence Service Corp. | NASDAQ | 162.92 | 70985 | ||
PRTA | Prothena Corp. plc | NASDAQ | 13.59 | 196089 | ||
PRTK | Paratek Pharm. , Inc. | NASDAQ | 6.80 | 267864 | ||
PRTO | Proteon Therapeutics, Inc. | NASDAQ | 20.14 | 54659 | ||
PRTY | Party City Holdco Inc. | NYSE | 6.79 | 3870230 | ||
PRU | Prudential Fin. , Inc. | NYSE | 83.61 | 2172960 | ||
PS | Pluralsight, Inc. | NASDAQ | 21.14 | 1903227 | ||
PSA | Public Storage | NYSE | 224.39 | 1711002 | ||
PSB | PS Business Parks, Inc. | NYSE | 137.18 | 126562 | ||
PSDO | Presidio, Inc. | NASDAQ | 16.60 | 2968936 | ||
PSEC | Prospect Capital Corp. | NASDAQ | 6.01 | 5447841 | ||
PSK | SPDR Wells Fargo Preferred Stock | ETF | 43.55 | 248630 | ||
PSLV | Sprott Physical Silver Trust ETV | ETF | 8.73 | 2331849 | ||
PSMT | PriceSmart, Inc. | NASDAQ | 96.04 | 120293 | ||
PSP | Global Listed Private Eq | ETF | 13.56 | 129623 | ||
PSQ | Short QQQ | ETF | 14.46 | 3007841 | ||
PSTG | PROTOSTAR I LTD | NYSE | 22.86 | 2850286 | ||
PSTI | Pluristem Therapeutics, Inc. | NASDAQ | 8.04 | 838219 | ||
PSX | Phillips 66 | NYSE | 71.74 | 3143337 | ||
PSXP | Phillips 66 Partners LP | NYSE | 30.78 | 1210307 | ||
PTC | PTC Inc. | NASDAQ | 124.12 | 403019 | ||
PTCT | PTC Therapeutics, Inc. | NASDAQ | 68.49 | 238481 | ||
PTEN | Patterson-UTI Energy, Inc. | NASDAQ | 6.59 | 3774939 | ||
PTGX | Protagonist Therapeutics Inc | NASDAQ | 24.37 | 752987 | ||
PTI | Proteostasis Therapeutics, Inc. | NASDAQ | 22.00 | 53513 | ||
PTLA | Portola Pharm. , Inc. | NASDAQ | 18.03 | 8094400 | ||
PTMC | Pacer Trendpilot 450 ETF | ETF | 33.45 | 123468 | ||
PTN | Palatin Technologies, Inc. | AMEX | 0.78 | 4392518 | ||
PTR | PetroChina Comp. Ltd. | NYSE | 33.05 | 138455 | ||
PTSI | P.A.M. Transportation Svs. , Inc. | NASDAQ | 57.02 | 9498 | ||
PUB | Peoples Utah Bancorp | NASDAQ | 0.00 | 0 | ||
PULM | Pulmatrix, Inc. | NASDAQ | 1.27 | 396093 | ||
PUMP | Asante Solutions, Inc. | NASDAQ | 7.87 | 688690 | ||
PVBC | Provident Bancorp, Inc. | NASDAQ | 11.91 | 23729 | ||
PVG | Pretium Resources, Inc. | NYSE | 10.50 | 1895097 | ||
PVH | PVH Corp. | NYSE | 100.28 | 748821 | ||
PVTL | Pivotal Software, Inc. | NYSE | 15.00 | 3763050 | ||
PWOD | Penns Woods Bancorp, Inc. | NASDAQ | 23.81 | 12866 | ||
PWR | Quanta Svs. , Inc. | NYSE | 76.16 | 1000542 | ||
PXD | Pioneer Natural Resources Comp. | NYSE | 127.38 | 2532423 | ||
PXF | FTSE Rafi Dev Mkts Ex-US | ETF | 43.99 | 64909 | ||
PXH | FTSE Rafi Emrg Mkts | ETF | 22.25 | 258247 | ||
PXLW | Pixelworks, Inc. | NASDAQ | 3.19 | 260797 | ||
PYPL | PayPal Holdings, Inc. | NASDAQ | 239.79 | 7309796 | ||
PZA | Insured National Muni Bond | ETF | 27.10 | 312802 | ||
PZN | Pzena Inv. Management Inc | NYSE | 8.44 | 48659 | ||
PZZA | Papa JohnS Intl., Inc. | NASDAQ | 95.20 | 338739 | ||
QADA | QAD Inc. | NASDAQ | 66.32 | 33425 | ||
QADB | QAD Inc. | NASDAQ | 49.00 | 72 | ||
QAI | IQ Hedge Multi-Strategy Tracker ETF | ETF | 32.13 | 60093 | ||
QBAK | Qualstar Corp. | NASDAQ | 3.08 | 1235 | ||
QCOM | QUALCOMM Inc. | NASDAQ | 157.09 | 8038904 | ||
QCRH | QCR Holdings, Inc. | NASDAQ | 40.85 | 47085 | ||
QD | Qudian Inc. | NYSE | 1.81 | 5544251 | ||
QDEL | Quidel Corp. | NASDAQ | 204.49 | 964719 | ||
QDF | Flexshares Quality Dividend Ind | ETF | 50.33 | 83154 | ||
QEP | QEP Resources, Inc. | NYSE | 2.93 | 3832631 | ||
QGEN | Qiagen N.V. | NASDAQ | 53.20 | 546231 | ||
QHC | Quorum Health Corp | NYSE | 0.30 | 365299 | ||
QID | Ultrashort QQQ | ETF | 7.15 | 8261268 | ||
QLD | Ultra QQQ | ETF | 113.56 | 1231613 | ||
QLYS | Qualys, Inc. | NASDAQ | 119.98 | 320241 | ||
QNST | QuinStreet, Inc. | NASDAQ | 19.70 | 256487 | ||
QQQ | QQQ ETF | ETF | 311.86 | 31306997 | ||
QRHC | Quest Resource Holding Corp.. | NASDAQ | 2.67 | 45876 | ||
QRVO | Qorvo, Inc. | NASDAQ | 177.29 | 1393557 | ||
QSR | Restaurant Brands Intl. Inc. | NYSE | 62.91 | 1278642 | ||
QTEC | First Trust NASDAQ-100- Technology Index Fund | ETF | 141.48 | 149118 | ||
QTM | Quantum Corp. | NYSE | 6.83 | 151213 | ||
QTNA | Quantenna Communications Inc | NASDAQ | 24.51 | 1672007 | ||
QTNT | Quotient Ltd. | NASDAQ | 6.06 | 396228 | ||
QTRX | Quanterix Corp. | NASDAQ | 74.39 | 445703 | ||
QTS | QTS Realty Trust, Inc. | NYSE | 61.59 | 727576 | ||
QTWO | Q2 Holdings, Inc. | NYSE | 129.11 | 800424 | ||
QUAD | Quad Graphics, Inc | NYSE | 4.55 | 160749 | ||
QUAL | MSCI USA Quality Factor | ETF | 115.22 | 2464145 | ||
QUIK | QuickLogic Corp. | NASDAQ | 4.44 | 116077 | ||
QUMU | Qumu Corp. | NASDAQ | 8.38 | 67710 | ||
QUOT | Quotient Technology Inc. | NYSE | 9.87 | 252572 | ||
QURE | uniQure N.V. | NASDAQ | 37.53 | 359950 | ||
R | Ryder System, Inc. | NYSE | 67.46 | 315797 | ||
RACE | Ferrari N.V. | NYSE | 210.07 | 333134 | ||
RAD | Rite Aid Corp. | NYSE | 18.25 | 2060633 | ||
RADA | Rada Electronics Indu. Ltd. | NASDAQ | 10.07 | 247282 | ||
RAIL | Freightcar America, Inc. | NASDAQ | 3.02 | 326424 | ||
RARE | Ultragenyx Pharm. Inc. | NASDAQ | 137.97 | 765454 | ||
RARX | Ra Pharm. Inc | NASDAQ | 47.99 | 30200 | ||
RAVN | Raven Indu. , Inc. | NASDAQ | 36.57 | 235787 | ||
RBA | Ritchie Bros. Auctioneers Inc. | NYSE | 60.47 | 1316655 | ||
RBB | RBB Bancorp | NASDAQ | 17.98 | 20943 | ||
RBC | Regal Beloit Corp. | NYSE | 135.36 | 246794 | ||
RBCAA | Republic Bancorp, Inc. | NASDAQ | 39.09 | 22289 | ||
RBCN | Rubicon Technology, Inc. | NASDAQ | 9.99 | 5210 | ||
RBS | Royal Bank Scotland plc (The) | NYSE | 3.09 | 714109 | ||
RCI | Rogers Communication, Inc. | NYSE | 47.60 | 145924 | ||
RCII | Rent-A-Center Inc. | NASDAQ | 47.36 | 1152901 | ||
RCL | Royal Caribbean Cruises Ltd. | NYSE | 72.92 | 3044236 | ||
RCMT | RCM Technologies, Inc. | NASDAQ | 2.17 | 56604 | ||
RCON | Recon Technology, Ltd. | NASDAQ | 1.64 | 306384 | ||
RDCM | Radcom Ltd. | NASDAQ | 10.13 | 9618 | ||
RDFN | Redfin Corp. | NASDAQ | 76.77 | 777870 | ||
RDHL | Redhill Biopharma Ltd. | NASDAQ | 7.43 | 417237 | ||
RDI | Reading Intl. Inc | NASDAQ | 7.06 | 106732 | ||
RDN | Radian Group Inc. | NYSE | 21.69 | 1655876 | ||
RDNT | RadNet, Inc. | NASDAQ | 20.57 | 150357 | ||
RDUS | Radius Health, Inc. | NASDAQ | 21.74 | 345492 | ||
RDWR | Radware Ltd. | NASDAQ | 27.82 | 389618 | ||
RDY | Dr. Reddys labs. Ltd | NYSE | 71.06 | 162638 | ||
RE | Everest Re Group, Ltd. | NYSE | 231.20 | 261230 | ||
RECN | Resources Connection, Inc. | NASDAQ | 12.20 | 104594 | ||
REDU | RISE Education Cayman Ltd. | NASDAQ | 6.05 | 11603 | ||
REET | Trust Global Re | ETF | 23.81 | 428055 | ||
REG | Regency Centers Corp. | NYSE | 47.07 | 1565352 | ||
REGI | Renewable Energy Group, Inc. | NASDAQ | 80.01 | 1144699 | ||
REGN | Regeneron Pharm. , Inc. | NASDAQ | 517.93 | 741120 | ||
REI | Ring Energy, Inc. | AMEX | 1.02 | 4245525 | ||
RELV | Reliv Intl., Inc. | NASDAQ | 0.00 | 0 | ||
REM | FTSE Nareit Mort Plus Cp Idx | ETF | 31.55 | 416268 | ||
RENN | Renren Inc. | NYSE | 6.03 | 40331 | ||
REPH | Recro Pharma, Inc. | NASDAQ | 2.97 | 565222 | ||
RES | RPC, Inc. | NYSE | 3.83 | 615135 | ||
RESI | Altisource Residential Corp. | NYSE | 16.23 | 1520000 | ||
RESN | Resonant Inc. | NASDAQ | 5.31 | 2320586 | ||
RETA | Reata Pharm. Inc | NASDAQ | 111.93 | 397289 | ||
RETO | ReTo Eco-Solutions | NASDAQ | 0.81 | 352603 | ||
REV | Revlon, Inc. | NYSE | 10.42 | 155391 | ||
REVG | REV Group, Inc. | NYSE | 9.13 | 407863 | ||
REX | REX American Resources Corp. | NYSE | 85.76 | 18364 | ||
REXR | Rexford Industrial Realty, Inc. | NYSE | 47.66 | 621718 | ||
REZ | Residential Real Estate Capped | ETF | 67.92 | 32234 | ||
RF | Regions Fin. Corp. | NYSE | 18.23 | 9044794 | ||
RGA | Reinsurance Group of America, Inc. | NYSE | 111.33 | 406550 | ||
RGEN | Repligen Corp. | NASDAQ | 215.47 | 413167 | ||
RGLD | Royal Gold, Inc. | NASDAQ | 104.15 | 584607 | ||
RGLS | Regulus Therapeutics Inc. | NASDAQ | 1.19 | 827928 | ||
RGNX | REGENXBIO Inc. | NASDAQ | 48.34 | 389193 | ||
RGR | Sturm, Ruger & Comp. , Inc. | NYSE | 72.00 | 238660 | ||
RGS | Regis Corp. | NYSE | 8.57 | 505832 | ||
RH | Restoration Hardware Holdings Inc. | NYSE | 507.36 | 455987 | ||
RHI | Robert Half Intl. Inc. | NYSE | 63.79 | 596349 | ||
RHP | Ryman Hospitality Properties, Inc. | NYSE | 67.76 | 739798 | ||
RHT | Red Hat, Inc. | NYSE | 187.71 | 999351 | ||
RIG | Transocean Ltd. | NYSE | 3.28 | 30768715 | ||
RIGL | Rigel Pharm. , Inc. | NASDAQ | 3.76 | 4594862 | ||
RIGS | Riverfront Strategic Income Fun | ETF | 24.80 | 13449 | ||
RILY | B. Riley Fin. , Inc. | NASDAQ | 49.68 | 169322 | ||
RING | Global Gold Miners MSCI | ETF | 29.24 | 94749 | ||
RIO | Rio Tinto Plc | NYSE | 80.47 | 1924379 | ||
RJA | Rogers Agriculture ETN Elements | ETF | 6.75 | 113331 | ||
RJF | Raymond James Fin. , Inc. | NYSE | 102.94 | 582674 | ||
RJI | Rogers Commodity ETN Elements | ETF | 5.14 | 220837 | ||
RKDA | Arcadia Biosciences, Inc. | NASDAQ | 3.08 | 2082140 | ||
RL | Ralph Lauren Corp. | NYSE | 110.07 | 956579 | ||
RLGT | Radiant Logistics, Inc. | AMEX | 6.03 | 119981 | ||
RLGY | Realogy Holdings Corp. | NYSE | 15.62 | 1030019 | ||
RLH | Red Lion Hotels Corp. | NYSE | 3.46 | 52974 | ||
RLI | RLI Corp. | NYSE | 101.88 | 130384 | ||
RLJ | RLJ Lodging Trust | NYSE | 14.54 | 755030 | ||
RM | Regional Management Corp. | NYSE | 31.61 | 30038 | ||
RMAX | RE/MAX Holdings, Inc. | NYSE | 38.38 | 62159 | ||
RMBL | RumbleON, Inc. | NASDAQ | 30.37 | 19823 | ||
RMBS | Rambus, Inc. | NASDAQ | 20.13 | 746349 | ||
RMD | ResMed Inc. | NYSE | 211.62 | 375600 | ||
RMR | The RMR Group Inc. | NASDAQ | 41.08 | 49435 | ||
RMTI | Rockwell Medical, Inc. | NASDAQ | 1.20 | 1050497 | ||
RNET | RigNet, Inc. | NASDAQ | 7.07 | 108616 | ||
RNG | Ringcentral, Inc. | NYSE | 372.93 | 938726 | ||
RNGR | Ranger Energy Svs. , Inc. Cl | NYSE | 4.80 | 21003 | ||
RNN | Rexahn Pharm. , Inc. | AMEX | 0.00 | 0 | ||
RNR | RenaissanceRe Holdings Ltd. | NYSE | 159.74 | 387436 | ||
RNST | Renasant Corp. | NASDAQ | 37.68 | 285536 | ||
RNVA | Rennova Health, Inc. | NASDAQ | 0.01 | 5420084 | ||
RNWK | RealNetworks, Inc. | NASDAQ | 1.62 | 154913 | ||
ROCK | Gibraltar Indu. , Inc. | NASDAQ | 96.05 | 284832 | ||
ROG | Rogers Corp. | NYSE | 169.14 | 53377 | ||
ROIC | Retail Opportunity Inv. s Corp. | NASDAQ | 14.31 | 1301002 | ||
ROK | Rockwell Automation, Inc. | NYSE | 255.60 | 629071 | ||
ROKA | Roka Bioscience, Inc. | NASDAQ | 0.65 | 242292 | ||
ROKU | Roku, Inc. | NASDAQ | 408.30 | 3307052 | ||
ROL | Rollins, Inc. | NYSE | 37.24 | 1707808 | ||
ROLL | RBC Bearings Inc. | NASDAQ | 185.98 | 87385 | ||
ROM | ProShares Ultra Tech ETF | ETF | 69.64 | 59861 | ||
ROP | Roper Technologies, Inc. | NYSE | 411.62 | 1005081 | ||
ROST | Ross Stores, Inc. | NASDAQ | 116.97 | 1364467 | ||
ROYT | Pacific Coast Oil Trust | NYSE | 0.12 | 120260 | ||
RP | RealPage, Inc. | NASDAQ | 87.03 | 1522353 | ||
RPAI | Retail Properties of America, Inc. | NYSE | 9.46 | 1585956 | ||
RPD | Rapid7, Inc. | NASDAQ | 87.32 | 623465 | ||
RPG | S&P 500 Pure Growth | ETF | 165.53 | 68517 | ||
RPM | RPM Intl. Inc. | NYSE | 86.27 | 737848 | ||
RPT | Ramco-Gershenson Properties Trust | NYSE | 9.49 | 681052 | ||
RPV | S&P 500 Pure Value | ETF | 65.70 | 317551 | ||
RRC | Range Resources Corp. | NYSE | 10.20 | 11168737 | ||
RRD | R.R. Donnelley & Sons Comp. | NASDAQ | 2.53 | 854135 | ||
RRGB | Red Robin Gourmet Burgers, Inc. | NASDAQ | 24.89 | 444806 | ||
RRR | Red Rock Resorts Inc | NASDAQ | 25.03 | 908184 | ||
RRTS | Roadrunner Transportation Sys. , Inc | NYSE | 2.30 | 6337 | ||
RS | Reliance Steel & Aluminum Co. | NYSE | 127.63 | 319439 | ||
RSG | Republic Svs. , Inc. | NYSE | 93.81 | 997275 | ||
RSP | S&P 500 Index Equal Weight | ETF | 131.22 | 1799099 | ||
RST | Rosetta Stone | NYSE | 29.99 | 189724 | ||
RSX | Russia ETF Market Vectors | ETF | 25.70 | 4139331 | ||
RSYS | RadiSys Corp. | NASDAQ | 1.72 | 599246 | ||
RTIX | RTI Surgical, Inc. | NASDAQ | 3.14 | 686036 | ||
RTN | Raytheon Comp. | NYSE | 116.96 | 2307 | ||
RTRX | Retrophin, Inc. | NASDAQ | 29.12 | 306950 | ||
RTTR | Ritter Pharm. , Inc. | NASDAQ | 3.45 | 825331 | ||
RUBI | The Rubicon Project, Inc. | NYSE | 1.84 | 925000 | ||
RUN | Sunrun Inc. | NASDAQ | 84.25 | 4468780 | ||
RUSHA | Rush Enterprises, Inc. | NASDAQ | 44.60 | 166007 | ||
RUSHB | Rush Enterprises, Inc. | NASDAQ | 40.85 | 10146 | ||
RUSL | Russia Bull 3X Direxion | ETF | 24.34 | 158357 | ||
RUSS | Russia Bear 3X Direxion | ETF | 9.09 | 542575 | ||
RUTH | Ruths Hospitality Group, Inc. | NASDAQ | 18.82 | 595793 | ||
RVNC | Revance Therapeutics, Inc. | NASDAQ | 28.64 | 368697 | ||
RVP | Retractable Technologies, Inc. | AMEX | 12.51 | 1493752 | ||
RWLK | ReWalk Robotics Ltd | NASDAQ | 1.81 | 1418165 | ||
RWM | Short Russell 2000 | ETF | 23.58 | 2373779 | ||
RWO | SPDR DJ Global Real Estate | ETF | 44.08 | 119973 | ||
RWR | SPDR DJ REIT | ETF | 86.62 | 76913 | ||
RWT | Redwood Trust, Inc. | NYSE | 8.65 | 781709 | ||
RWX | SPDR DJ Intl Real Estate | ETF | 33.55 | 275307 | ||
RXII | RXI Pharm. Corp. | NASDAQ | 2.99 | 185967 | ||
RXL | ProShares Ultra HealthCare ETF | ETF | 161.85 | 1038 | ||
RXN | Rexnord Corp. | NYSE | 42.92 | 930981 | ||
RY | Royal Bank Of Canada | NYSE | 85.06 | 525493 | ||
RYAAY | Ryanair Holdings plc | NASDAQ | 108.14 | 388853 | ||
RYAM | Rayonier Advanced Materials Inc. | NYSE | 7.38 | 503376 | ||
RYB | RYB Education, Inc. | NYSE | 2.59 | 23828 | ||
RYI | Ryerson Holding Corp. | NYSE | 14.34 | 162626 | ||
RYJ | Raymond James Sb-1 Equity | ETF | 53.93 | 3610 | ||
RYN | Rayonier Inc. | NYSE | 31.14 | 347985 | ||
RYTM | Rhythm Pharma Inc. | NASDAQ | 34.26 | 313964 | ||
S | Sprint Corp. | NYSE | 8.62 | 27087130 | ||
SABR | Sabre Corp. | NASDAQ | 11.59 | 7252442 | ||
SAEX | SAExploration Holdings, Inc. | NASDAQ | 0.00 | 0 | ||
SAFE | SAFETY, INCOME and GROWTH, INC. | NYSE | 74.92 | 99768 | ||
SAFM | Sanderson Farms, Inc. | NASDAQ | 129.25 | 186232 | ||
SAFT | Safety Insurance Group, Inc. | NASDAQ | 79.76 | 61835 | ||
SAGE | Sage Therapeutics, Inc. | NASDAQ | 91.38 | 567816 | ||
SAH | Sonic Automotive, Inc. | NYSE | 48.00 | 664231 | ||
SAIA | Saia, Inc. | NASDAQ | 194.30 | 191460 | ||
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | NYSE | 98.31 | 283849 | ||
SAIL | SailPoint Technologies Holdings | NYSE | 56.31 | 1007668 | ||
SALM | Salem Media Group, Inc. | NASDAQ | 1.55 | 151209 | ||
SALT | Scorpio Bulkers Inc. | NYSE | 17.72 | 182193 | ||
SAM | Boston Beer Comp. , Inc. (The) | NYSE | 907.22 | 71611 | ||
SAMG | Silvercrest Asset Management Group Inc. | NASDAQ | 15.48 | 45949 | ||
SAN | Banco Santander, S.A. | NYSE | 3.29 | 5435038 | ||
SAND | Sandstorm Gold Ltd | AMEX | 6.65 | 1342901 | ||
SANM | Sanmina Corp. | NASDAQ | 34.26 | 247137 | ||
SAP | SAP SE | NYSE | 125.00 | 1486784 | ||
SASR | Sandy Spring Bancorp, Inc. | NASDAQ | 35.62 | 133765 | ||
SATS | EchoStar Corp. | NASDAQ | 23.90 | 770485 | ||
SAVE | Spirit Airlines, Inc. | NASDAQ | 25.73 | 4630545 | ||
SBAC | SBA Communications Corp. | NASDAQ | 269.10 | 524207 | ||
SBBP | Strongbridge Biopharma plc | NASDAQ | 2.86 | 472389 | ||
SBCF | Seacoast Banking Corp. of Florida | NASDAQ | 33.30 | 218308 | ||
SBGI | Sinclair Broadcast Group, Inc. | NASDAQ | 33.20 | 465637 | ||
SBH | Sally Beauty Holdings, Inc. | NYSE | 13.43 | 852963 | ||
SBLK | Star Bulk Carriers Corp. | NASDAQ | 11.49 | 1070458 | ||
SBNY | Signature Bank | NASDAQ | 154.33 | 599516 | ||
SBOT | Stellar Biotechnologies, Inc. | NASDAQ | 4.95 | 49458 | ||
SBPH | Spring Bank Pharm. Inc | NASDAQ | 9.35 | 13746 | ||
SBR | Sabine Royalty Trust | NYSE | 30.30 | 33709 | ||
SBRA | Sabra HC REIT, Inc. | NASDAQ | 17.50 | 1011546 | ||
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | NYSE | 8.08 | 1220020 | ||
SBSI | Southside Bancshares, Inc. | NASDAQ | 33.25 | 89625 | ||
SBT | Sterling Bancorp, Inc. | NASDAQ | 5.29 | 436902 | ||
SBUX | Starbucks Corp. | NASDAQ | 102.33 | 5184172 | ||
SC | Santander Consumer USA Holdings Inc. | NYSE | 23.62 | 1085754 | ||
SCCO | Southern Copper Corp. | NYSE | 69.11 | 634773 | ||
SCG | Scana Corp. | NYSE | 47.78 | 17831547 | ||
SCHA | Schwab US Smallcap ETF | ETF | 95.51 | 2013985 | ||
SCHB | Schwab US Broad Market ETF | ETF | 92.16 | 623429 | ||
SCHC | Schwab Intl Smallcap Eq ETF | ETF | 37.94 | 429983 | ||
SCHD | Schwab US Dividend Equity ETF | ETF | 65.87 | 1806270 | ||
SCHE | Schwab Emrg Mkts Equity ETF | ETF | 32.16 | 1342270 | ||
SCHF | Schwab Intl Equity ETF | ETF | 36.84 | 2862761 | ||
SCHG | Schwab US Largecap Growth ETF | ETF | 126.54 | 495461 | ||
SCHH | Schwab US REIT ETF | ETF | 37.71 | 425637 | ||
SCHL | Scholastic Corp. | NASDAQ | 26.10 | 118778 | ||
SCHM | Schwab US Midcap ETF | ETF | 71.05 | 428117 | ||
SCHN | Schnitzer Steel Indu. , Inc. | NASDAQ | 32.11 | 335118 | ||
SCHP | Schwab US Tips ETF | ETF | 61.87 | 980093 | ||
SCHR | Schwab Interm-Term U.S. Trsy ETF | ETF | 57.88 | 573663 | ||
SCHV | Schwab US Largecap Value ETF | ETF | 61.10 | 415578 | ||
SCHW | The Charles Schwab Corp. | NYSE | 58.75 | 9702041 | ||
SCHX | Schwab US Largecap ETF | ETF | 91.64 | 905886 | ||
SCI | Service Corp. Intl. | NYSE | 50.04 | 877906 | ||
SCIF | India Smallcap ETF Market Vectors | ETF | 34.95 | 11703 | ||
SCJ | Japan Smallcap Index MSCI | ETF | 78.94 | 7723 | ||
SCKT | Socket Mobile Inc | NASDAQ | 2.54 | 120924 | ||
SCL | Stepan Comp. | NYSE | 122.59 | 87625 | ||
SCO | Ultrashort DJ-UBS Crude Oil | ETF | 10.13 | 2358887 | ||
SCON | Superconductor Technologies Inc. | NASDAQ | 0.98 | 72176 | ||
SCPH | scPharm. Inc. | NASDAQ | 6.09 | 124111 | ||
SCS | Steelcase Inc. | NYSE | 13.20 | 829136 | ||
SCSC | ScanSource, Inc. | NASDAQ | 26.43 | 57818 | ||
SCVL | Shoe Carnival, Inc. | NASDAQ | 42.71 | 95159 | ||
SCWX | SecureWorks Corp | NASDAQ | 13.96 | 44912 | ||
SCYX | SCYNEXIS, Inc. | NASDAQ | 7.89 | 472120 | ||
SCZ | iShares MSCI EAFE Small-Cap ETF | ETF | 69.07 | 1703846 | ||
SDIV | G-X Superdividend ETF | ETF | 13.20 | 550417 | ||
SDOG | Alps Sector Dividend Dogs ETF | ETF | 46.57 | 43139 | ||
SDOW | Ultrapro Short DOW 30 | ETF | 12.42 | 10275976 | ||
SDPI | Superior Drilling Products, Inc. | AMEX | 0.80 | 4210514 | ||
SDR | SandRidge Mississippian Trust II | NYSE | 0.00 | 0 | ||
SDRL | Seadrill Ltd. | NYSE | 0.51 | 9352325 | ||
SDS | Ultrashort S&P 500 | ETF | 12.26 | 11484269 | ||
SDT | SandRidge Mississippian Trust I | NYSE | 0.19 | 67966 | ||
SDY | SPDR S&P Dividend | ETF | 109.25 | 523996 | ||
SE | Spectra Energy Corp | NYSE | 226.05 | 2302267 | ||
SEAC | SeaChange Intl., Inc. | NASDAQ | 1.60 | 15847711 | ||
SEAS | SeaWorld Entertainment, Inc. | NYSE | 29.64 | 1314745 | ||
SEB | Seaboard Corp. | AMEX | 3322.02 | 1276 | ||
SEDG | SolarEdge Technologies, Inc. | NASDAQ | 282.26 | 3511607 | ||
SEE | Sealed Air Corp. | NYSE | 44.40 | 973394 | ||
SEIC | SEI Inv. s Comp. | NASDAQ | 59.67 | 308330 | ||
SELB | Selecta Biosciences Inc | NASDAQ | 3.55 | 1616960 | ||
SEM | Select Medical Holdings Corp. | NYSE | 28.52 | 441347 | ||
SEMG | Semgroup Corp. | NYSE | 15.02 | 37852544 | ||
SENEA | Seneca Foods Corp. | NASDAQ | 40.10 | 18603 | ||
SENS | Senseonics Holdings Inc | NYSE | 1.58 | 178397737 | ||
SEP | Spectra Energy Partners, LP | NYSE | 35.40 | 21565469 | ||
SERV | ServiceMaster Global Holdings, Inc. | NYSE | 52.11 | 546668 | ||
SF | Stifel Fin. Corp. | NYSE | 52.15 | 644394 | ||
SFBS | ServisFirst Bancshares, Inc. | NASDAQ | 41.99 | 162787 | ||
SFE | Safeguard Scientifics, Inc. | NYSE | 6.59 | 136719 | ||
SFIX | Stitch Fix, Inc. | NASDAQ | 73.87 | 2730331 | ||
SFL | Ship Fin. Intl. Ltd. | NYSE | 6.89 | 818083 | ||
SFM | Sprouts Farmers Market, Inc. | NASDAQ | 20.92 | 2694084 | ||
SFNC | Simmons First National Corp. | NASDAQ | 26.18 | 646575 | ||
SFS | Smart | NYSE | 6.50 | 467085 | ||
SFST | Southern First Bancshares, Inc. | NASDAQ | 38.79 | 18469 | ||
SFUN | SouFun Holdings Ltd. | NYSE | 13.45 | 9868 | ||
SGA | Saga Communications, Inc. | AMEX | 21.91 | 4833 | ||
SGBX | SG Blocks, Inc. | NASDAQ | 7.65 | 1776665 | ||
SGC | Superior Uniform Group, Inc. | NASDAQ | 24.21 | 43402 | ||
SGDM | Sprott Gold Miners ETF | ETF | 29.12 | 53093 | ||
SGEN | Seattle Genetics, Inc. | NASDAQ | 185.75 | 1330064 | ||
SGH | SMART Global Holdings, Inc. - O | NASDAQ | 39.22 | 200905 | ||
SGMA | SigmaTron Intl., Inc. | NASDAQ | 5.01 | 7582 | ||
SGMO | Sangamo BioSciences, Inc. | NASDAQ | 15.75 | 1114628 | ||
SGMS | Scientific Games Corp | NASDAQ | 44.66 | 678773 | ||
SGOC | SGOCO Group, Ltd | NASDAQ | 1.65 | 161663 | ||
SGRY | Surgery Partners, Inc. | NASDAQ | 30.56 | 324864 | ||
SH | Short S&P 500 | ETF | 17.88 | 10045801 | ||
SHAK | Shake Shack, Inc. | NYSE | 111.26 | 1246050 | ||
SHBI | Shore Bancshares Inc | NASDAQ | 14.31 | 17561 | ||
SHEN | Shenandoah Telecommunications Co | NASDAQ | 43.28 | 109348 | ||
SHIP | Seanergy Maritime Holdings Corp | NASDAQ | 0.81 | 7439423 | ||
SHLO | Shiloh Indu. , Inc. | NASDAQ | 0.00 | 0 | ||
SHLX | Shell Midstream Partners, L.P. | NYSE | 11.43 | 1570936 | ||
SHM | SPDR S/T Muni Bd Barclays Capital | ETF | 49.74 | 373284 | ||
SHO | Sunstone Hotel Investors, Inc. | NYSE | 11.21 | 1655327 | ||
SHOO | Steven Madden, Ltd. | NASDAQ | 36.03 | 562419 | ||
SHOP | Shopify Inc. | NYSE | 1170.47 | 852703 | ||
SHSP | SharpSpring, Inc. | NASDAQ | 18.77 | 152505 | ||
SHW | Sherwin-Williams Comp. (The) | NYSE | 725.55 | 675610 | ||
SHYG | 0-5 Year High Yield Core | ETF | 45.39 | 8773053 | ||
SID | National Steel Comp. | NYSE | 6.41 | 6229136 | ||
SIEN | Sientra, Inc. | NASDAQ | 4.39 | 550063 | ||
SIFI | SI Fin. Group, Inc. | NASDAQ | 14.86 | 223381 | ||
SIFY | Sify Technologies Ltd. | NASDAQ | 2.42 | 1581644 | ||
SIG | Signet Jewelers Ltd. | NYSE | 39.36 | 1090924 | ||
SIGI | Selective Insurance Group, Inc. | NASDAQ | 67.91 | 207422 | ||
SIGM | Sigma Designs, Inc. | NASDAQ | 0.28 | 19800 | ||
SIL | G-X Silver Miners ETF | ETF | 41.63 | 809647 | ||
SILC | Silicom Ltd | NASDAQ | 44.36 | 11944 | ||
SILJ | Purefunds ISE Junior Silver [Sm | ETF | 14.15 | 2705621 | ||
SIMO | Silicon Motion Technology Corp. | NASDAQ | 49.42 | 308651 | ||
SINA | Sina Corp. | NASDAQ | 41.74 | 346141 | ||
SIR | Select Income REIT | NYSE | 7.36 | 4246679 | ||
SIRI | Sirius XM Holdings Inc. | NASDAQ | 5.80 | 23358175 | ||
SITE | SiteOne Landscape Supply Inc | NYSE | 165.40 | 674141 | ||
SITO | SITO Mobile, Ltd. | NASDAQ | 0.12 | 35438 | ||
SIVB | SVB Fin. Group | NASDAQ | 461.43 | 530312 | ||
SIX | Six Flags Entertainment Corp. New | NYSE | 36.51 | 1382005 | ||
SJI | South Jersey Indu. , Inc. | NYSE | 22.72 | 914786 | ||
SJM | J.M. Smucker Comp. (The) | NYSE | 114.09 | 1162616 | ||
SJNK | S&P ST High Yield Bond ETF | ETF | 26.98 | 5686066 | ||
SJR | Shaw Communications Inc. | NYSE | 17.66 | 640563 | ||
SJT | San Juan Basin Royalty Trust | NYSE | 3.25 | 73917 | ||
SJW | SJW Corp. | NYSE | 66.27 | 169349 | ||
SKM | SK Telecom Co., Ltd. | NYSE | 25.04 | 423036 | ||
SKT | Tanger Factory Outlet Centers, Inc. | NYSE | 12.62 | 2947236 | ||
SKX | Skechers U.S.A., Inc. | NYSE | 36.66 | 956797 | ||
SKYS | Sky Solar Holdings, Ltd. | NASDAQ | 7.17 | 377192 | ||
SKYW | SkyWest, Inc. | NASDAQ | 41.77 | 237173 | ||
SKYY | First Trust ISE Cloud Computing Index Fund | ETF | 96.58 | 366273 | ||
SLAB | Silicon labs. , Inc. | NASDAQ | 136.03 | 321442 | ||
SLB | Schlumberger N.V. | NYSE | 24.91 | 12511747 | ||
SLCA | U.S. Silica Holdings, Inc. | NYSE | 9.55 | 1235764 | ||
SLG | SL Green Realty Corp. | NYSE | 62.16 | 1563590 | ||
SLGN | Silgan Holdings Inc. | NASDAQ | 36.07 | 339573 | ||
SLM | SLM Corp. | NASDAQ | 13.78 | 4107428 | ||
SLNO | Soleno Therapeutics, Inc. | NASDAQ | 2.09 | 219342 | ||
SLP | Simulations Plus, Inc. | NASDAQ | 71.19 | 208646 | ||
SLV | Silver Trust | ETF | 22.95 | 39802226 | ||
SLVP | Global Silver Miners MSCI | ETF | 15.47 | 348653 | ||
SM | SM Energy Comp. | NYSE | 8.45 | 5268676 | ||
SMAR | Smartsheet Inc. | NYSE | 70.27 | 890151 | ||
SMCI | Super Micro Computer, Inc. | NASDAQ | 32.35 | 248838 | ||
SMFG | Sumitomo Mitsui Fin. Group Inc | NYSE | 6.71 | 1636431 | ||
SMG | Scotts Miracle-Gro Comp. (The) | NYSE | 220.89 | 207669 | ||
SMH | Semiconductor ETF Market Vectors | ETF | 234.76 | 3122475 | ||
SMHI | SEACOR Marine Holdings Inc. | NYSE | 3.22 | 46451 | ||
SMI | Semiconductor Manufacturing Intl. Corp. | NYSE | 0.00 | 0 | ||
SMLP | Summit Midstream Partners, LP | NYSE | 17.32 | 72042 | ||
SMMF | Summit Fin. Group, Inc. | NASDAQ | 22.98 | 6415 | ||
SMMT | Summit Therapeutics plc | NASDAQ | 5.30 | 102742 | ||
SMP | Standard Motor Products, Inc. | NYSE | 41.96 | 184708 | ||
SMPL | The Simply Good Foods Comp. | NASDAQ | 28.00 | 502091 | ||
SMRT | Stein Mart, Inc. | NASDAQ | 0.00 | 0 | ||
SMSI | Smith Micro Software, Inc. | NASDAQ | 6.56 | 566878 | ||
SMTC | Semtech Corp. | NASDAQ | 77.32 | 312956 | ||
SMTX | SMTC Corp. | NASDAQ | 5.89 | 180720 | ||
SN | Sanchez Energy Corp. | NYSE | 0.01 | 374500 | ||
SNA | Snap-On Inc. | NYSE | 168.57 | 375451 | ||
SNAP | Snap Inc. | NYSE | 50.31 | 21931078 | ||
SNDR | Schneider National, Inc. | NYSE | 22.72 | 478111 | ||
SNDX | Syndax Pharm. , Inc. | NASDAQ | 23.73 | 379432 | ||
SNE | Sony Corp Ord | NYSE | 102.05 | 981748 | ||
SNGX | Soligenix, Inc. | NASDAQ | 1.43 | 1091943 | ||
SNH | Senior Housing Properties Trust | NYSE | 4.60 | 1069106 | ||
SNHY | Sun Hydraulics Corp. | NASDAQ | 59.14 | 87127 | ||
SNLN | Pyxis/Iboxx Senior Loan ETF | ETF | 16.15 | 4257 | ||
SNN | Smith & Nephew SNATS, Inc. | NYSE | 42.93 | 314465 | ||
SNNA | Sienna Biopharmaceuticals, Inc. | NASDAQ | 0.14 | 13315740 | ||
SNP | China Petroleum & Chemical Corp. | NYSE | 50.74 | 255073 | ||
SNPS | Synopsys, Inc. | NASDAQ | 258.92 | 566741 | ||
SNR | New Senior Inv. Group Inc. | NYSE | 5.65 | 377980 | ||
SNSS | Sunesis Pharm. , Inc. | NASDAQ | 2.89 | 1113598 | ||
SNV | Synovus Fin. Corp. | NYSE | 38.11 | 1200454 | ||
SNX | Synnex Corp. | NYSE | 87.52 | 434743 | ||
SNY | Sanofi | NYSE | 49.39 | 1802729 | ||
SO | Southern Comp. (The) | NYSE | 59.66 | 3780324 | ||
SOFO | Sonic Foundry, Inc. | NASDAQ | 4.39 | 45649 | ||
SOGO | Sogou, Inc. | NYSE | 8.26 | 636668 | ||
SOHU | Sohu.com Inc. | NASDAQ | 16.43 | 218965 | ||
SOI | Solaris Oilfield Infrastructure, Inc. | NYSE | 10.36 | 313730 | ||
SOJA | Southern Comp. (The) | NYSE | 25.02 | 53201 | ||
SOL | Renesola Ltd. | NYSE | 25.26 | 3293626 | ||
SON | Sonoco Products Comp. | NYSE | 60.02 | 292227 | ||
SONA | Southern National Bancorp of Virginia, Inc. | NASDAQ | 12.70 | 45845 | ||
SONC | Sonic Corp. | NASDAQ | 43.49 | 2 | ||
SONO | Sonos, Inc. | NASDAQ | 26.33 | 2228854 | ||
SOXL | Semiconductor Bull 3X Direxion | ETF | 567.36 | 974217 | ||
SOXS | Semiconductor Bear 3X Direxion | ETF | 14.34 | 5814928 | ||
SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | ETF | 406.07 | 740523 | ||
SOYB | Teucrium Soybean | ETF | 21.04 | 115305 | ||
SP | SP Plus Corp. | NASDAQ | 30.50 | 89101 | ||
SPAR | Spartan Motors, Inc. | NASDAQ | 30.81 | 140031 | ||
SPB | Spectrum Brands Holdings, Inc. | NYSE | 80.82 | 228107 | ||
SPCB | SuperCom, Ltd. | NASDAQ | 1.33 | 4612473 | ||
SPDN | Direxion Daily S&P 500 Bear 1X | ETF | 18.34 | 600401 | ||
SPFF | Global X Superincome Preferred | ETF | 11.79 | 87989 | ||
SPG | Simon Property Group, Inc. | NYSE | 93.00 | 3880302 | ||
SPGI | McGraw Hill Fin. , Inc. | NYSE | 305.95 | 2260969 | ||
SPHD | S&P 500 High Divide | ETF | 38.98 | 686405 | ||
SPHQ | S&P 500 High Quality | ETF | 42.38 | 295054 | ||
SPI | SPI Energy Co., Ltd. | NASDAQ | 8.37 | 2407268 | ||
SPKE | Spark Energy, Inc. | NASDAQ | 10.85 | 291819 | ||
SPLK | Splunk Inc. | NASDAQ | 169.97 | 1283279 | ||
SPLV | S&P 500 Low Volatility | ETF | 56.15 | 2510678 | ||
SPNE | SeaSpine Holdings Corp. | NASDAQ | 16.78 | 62447 | ||
SPNS | Sapiens Intl. Corp. N.V. | NASDAQ | 31.02 | 160414 | ||
SPOK | Spok Holdings, Inc. | NASDAQ | 12.13 | 52738 | ||
SPOT | Spotify Technology S.A. | NYSE | 319.82 | 2308260 | ||
SPPI | Spectrum Pharm. , Inc. | NASDAQ | 3.59 | 1302614 | ||
SPR | Spirit Aerosystems Holdings, Inc. | NYSE | 38.77 | 2528016 | ||
SPRT | support.com, Inc. | NASDAQ | 2.08 | 67999 | ||
SPSC | SPS Commerce, Inc. | NASDAQ | 106.99 | 223685 | ||
SPTN | SpartanNash Comp. | NASDAQ | 17.99 | 315548 | ||
SPWH | Sportsmans Warehouse Holdings, Inc. | NASDAQ | 17.59 | 1093569 | ||
SPWR | SunPower Corp. | NASDAQ | 31.96 | 11512952 | ||
SPXC | SPX Corp. | NYSE | 57.31 | 276596 | ||
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ETF | 73.02 | 5398506 | ||
SPXS | S&P 500 Bear 3X Shares | ETF | 38.44 | 6938119 | ||
SPXU | Ultrapro Short S&P 500 | ETF | 5.81 | 29281435 | ||
SPY | S&P 500 Index SPDR | ETF | 375.70 | 80157297 | ||
SQ | Square, Inc. | NYSE | 227.75 | 6422877 | ||
SQBG | Sequential Brands Group, Inc. | NASDAQ | 15.53 | 20440 | ||
SQM | Sociedad Quimica y Minera S.A. | NYSE | 56.50 | 997420 | ||
SQNS | Sequans Communications S.A. | NYSE | 7.25 | 818169 | ||
SQQQ | Ultrapro Short QQQ | ETF | 15.32 | 56610746 | ||
SR | Laclede Group, Inc. | NYSE | 61.65 | 230021 | ||
SRC | Spirit Realty Capital, Inc. | NYSE | 38.18 | 882488 | ||
SRCE | 1st Source Corp. | NASDAQ | 42.98 | 53844 | ||
SRCL | Stericycle, Inc. | NASDAQ | 68.06 | 320630 | ||
SRDX | SurModics, Inc. | NASDAQ | 43.98 | 57342 | ||
SRE | Sempra Energy | NYSE | 122.16 | 1580429 | ||
SREV | ServiceSource Intl., Inc. | NASDAQ | 1.62 | 152118 | ||
SRG | Seritage Growth Properties | NYSE | 14.93 | 613613 | ||
SRI | Stoneridge, Inc. | NYSE | 29.83 | 110591 | ||
SRLP | Sprague Resources LP | NYSE | 21.55 | 23455 | ||
SRNE | Sorrento Therapeutics, Inc. | NASDAQ | 9.50 | 54377218 | ||
SRPT | Sarepta Therapeutics, Inc. | NASDAQ | 90.32 | 3291163 | ||
SRT | StarTek, Inc. | NYSE | 7.97 | 85946 | ||
SRTS | Sensus HC Inc | NASDAQ | 3.84 | 5718 | ||
SRTY | Ultrapro Short Russell 2000 ETF | ETF | 2.73 | 11540437 | ||
SSB | South State Corp. | NASDAQ | 80.09 | 182637 | ||
SSD | Simpson Manufacturing Comp. , Inc. | NYSE | 99.49 | 167467 | ||
SSI | Stage Stores, Inc. | NYSE | 0.01 | 17345 | ||
SSKN | Strata Skin Sciences, Inc. | NASDAQ | 1.69 | 133608 | ||
SSL | Sasol Ltd. | NYSE | 10.73 | 1621689 | ||
SSNC | SS&C Technologies Holdings, Inc. | NASDAQ | 66.39 | 1117506 | ||
SSO | Ultra S&P 500 | ETF | 92.11 | 1373688 | ||
SSP | E.W. Scripps Comp. (The) | NYSE | 14.84 | 171950 | ||
SSRM | SSR Mining Inc. | NASDAQ | 17.06 | 2173584 | ||
SSTI | ShotSpotter, Inc. | NASDAQ | 46.35 | 51493 | ||
SSTK | Shutterstock, Inc. | NYSE | 69.95 | 263785 | ||
SSYS | Stratasys, Ltd. | NASDAQ | 31.85 | 4261280 | ||
ST | Sensata Technologies Holding N.V. | NYSE | 54.72 | 819466 | ||
STAA | STAAR Surgical Comp. | NASDAQ | 88.06 | 432402 | ||
STAF | Staffing 360 Solutions, Inc. | NASDAQ | 0.89 | 2780914 | ||
STAG | Stag Industrial, Inc. | NYSE | 30.60 | 564244 | ||
STAR | iStar Fin. Inc. | NYSE | 14.95 | 353890 | ||
STAY | Extended Stay America, Inc. | NYSE | 15.08 | 931728 | ||
STBA | S&T Bancorp, Inc. | NASDAQ | 28.29 | 121401 | ||
STBZ | State Bank Fin. Corp.. | NASDAQ | 21.59 | 1544312 | ||
STC | Stewart Information Svs. Corp. | NYSE | 49.89 | 201423 | ||
STE | STERIS plc | NYSE | 184.38 | 639115 | ||
STFC | State Auto Fin. Corp. | NASDAQ | 18.61 | 48973 | ||
STI | SunTrust Banks, Inc. | NYSE | 70.13 | 18954449 | ||
STK | Columbia Seligman Premium Technology | ETF | 28.23 | 52362 | ||
STL | Sterling Bancorp | NYSE | 20.67 | 2955815 | ||
STLD | Steel Dynamics, Inc. | NASDAQ | 39.20 | 2342511 | ||
STM | STMicroelectronics N.V. | NYSE | 39.79 | 1882509 | ||
STML | Stemline Therapeutics, Inc. | NASDAQ | 11.83 | 1084 | ||
STMP | Stamps.com Inc. | NASDAQ | 209.22 | 222351 | ||
STNG | Scorpio Tankers Inc. | NYSE | 13.78 | 1624236 | ||
STOR | STORE Capital Corp. | NYSE | 30.86 | 1586953 | ||
STRA | Strayer Education, Inc. | NASDAQ | 93.05 | 113632 | ||
STRL | Sterling Construction Comp. Inc | NASDAQ | 23.12 | 249851 | ||
STRM | Streamline Health Solutions, Inc. | NASDAQ | 1.60 | 100202 | ||
STRS | Stratus Properties, Inc. | NASDAQ | 25.81 | 3103 | ||
STRT | Strattec Security Corp. | NASDAQ | 46.54 | 24949 | ||
STT | State Street Corp. | NYSE | 77.18 | 2066231 | ||
STWD | STARWOOD PROPERTY TRUST, INC. | NYSE | 18.74 | 2835371 | ||
STX | Seagate Technology PLC | NASDAQ | 60.51 | 6081673 | ||
STZ | Constellation Brands Inc | NYSE | 219.99 | 982038 | ||
SU | Suncor Energy Inc. | NYSE | 18.33 | 7981547 | ||
SUI | Sun Communities, Inc. | NYSE | 142.43 | 901521 | ||
SUM | Summit Materials, Inc. | NYSE | 23.34 | 1351697 | ||
SUN | Sunoco LP | NYSE | 30.24 | 332939 | ||
SUP | Superior Indu. Intl., Inc. | NYSE | 5.18 | 364206 | ||
SUPN | Supernus Pharm. , Inc. | NASDAQ | 29.22 | 679248 | ||
SUPV | Grupo Supervielle SA | NYSE | 1.94 | 248383 | ||
SVMK | SVMK Inc. | NASDAQ | 25.27 | 569901 | ||
SVRA | Savara Inc. | NASDAQ | 1.45 | 758259 | ||
SVXY | Short VIX Short-Term Fut ETF | ETF | 40.73 | 2969716 | ||
SWCH | Switch, Inc. | NYSE | 16.54 | 2968388 | ||
SWI | SolarWinds Corp. | NYSE | 16.01 | 4997285 | ||
SWIR | Sierra Wireless, Inc. | NASDAQ | 18.14 | 260522 | ||
SWK | Stanley Black & Decker, Inc. | NYSE | 172.63 | 1150375 | ||
SWKS | Skyworks Solutions, Inc. | NASDAQ | 152.00 | 2247498 | ||
SWM | Schweitzer-Mauduit Intl., Inc. | NYSE | 42.02 | 161948 | ||
SWN | Southwestern Energy Comp. | NYSE | 3.96 | 21510516 | ||
SWX | Southwest Gas Corp. | NYSE | 60.11 | 271585 | ||
SXC | SunCoke Energy, Inc. | NYSE | 5.62 | 854612 | ||
SXI | Standex Intl. Corp. | NYSE | 85.00 | 46369 | ||
SXT | Sensient Technologies Corp. | NYSE | 75.13 | 260109 | ||
SYBT | Stock Yards Bancorp, Inc. | NASDAQ | 42.00 | 25551 | ||
SYBX | Synlogic, Inc. | NASDAQ | 3.52 | 1524419 | ||
SYF | Synchrony Fin. | NYSE | 38.77 | 7700871 | ||
SYK | Stryker Corp. | NYSE | 241.99 | 1179048 | ||
SYKE | Sykes Enterprises, Inc. | NASDAQ | 41.33 | 100957 | ||
SYN | Synthetic Biologics, Inc | AMEX | 0.82 | 28504005 | ||
SYNA | Synaptics Inc. | NASDAQ | 100.96 | 696208 | ||
SYNC | Synacor, Inc. | NASDAQ | 1.60 | 107360 | ||
SYRS | Syros Pharm. Inc | NASDAQ | 14.10 | 801573 | ||
SYX | Systemax Inc. | NYSE | 38.79 | 97765 | ||
SYY | Sysco Corp. | NYSE | 75.57 | 1797176 | ||
T | AT&T Inc. | NYSE | 29.17 | 38298113 | ||
TAC | TransAlta Corp. | NYSE | 8.58 | 291613 | ||
TACO | Del Taco Restaurants, Inc. | NASDAQ | 9.94 | 166665 | ||
TACT | TransAct Technologies Inc. | NASDAQ | 9.60 | 19718 | ||
TAL | TAL Intl. Group, Inc. | NYSE | 65.60 | 2077270 | ||
TANH | Tantech Holdings Ltd. | NASDAQ | 1.81 | 5633224 | ||
TAP | Molson Coors Brewing Comp. | NYSE | 52.54 | 1839621 | ||
TARO | Taro Pharm. Indu. Ltd. | NYSE | 77.69 | 18234 | ||
TAST | Carrols Restaurant Group, Inc. | NASDAQ | 6.88 | 283061 | ||
TAT | Transatlantic Petroleum Ltd | AMEX | 0.25 | 1289189 | ||
TBBK | The Bancorp, Inc. | NASDAQ | 16.41 | 688242 | ||
TBF | Short 20+ Year Treasury | ETF | 16.33 | 550707 | ||
TBI | TrueBlue, Inc. | NYSE | 19.26 | 187234 | ||
TBK | Triumph Bancorp, Inc. | NASDAQ | 58.87 | 136011 | ||
TBNK | Territorial Bancorp Inc. | NASDAQ | 26.50 | 41715 | ||
TBPH | Theravance Biopharma, Inc. | NASDAQ | 17.99 | 489877 | ||
TBT | Ultrashort 20+ Year Treasury | ETF | 17.68 | 2276278 | ||
TCBI | Texas Capital Bancshares, Inc. | NASDAQ | 68.43 | 248508 | ||
TCBIP | Texas Capital Bancshares, Inc. | NASDAQ | 25.52 | 7310 | ||
TCBK | TriCo Bancshares | NASDAQ | 40.79 | 120929 | ||
TCF | TCF Fin. Corp. | NYSE | 43.75 | 1033188 | ||
TCMD | Tactile Sys. Technology Inc | NASDAQ | 50.40 | 95182 | ||
TCO | Taubman Centers, Inc. | NYSE | 42.99 | 6274564 | ||
TCON | TRACON Pharm. , Inc. | NASDAQ | 10.17 | 404314 | ||
TCP | TC PipeLines, LP | NYSE | 31.00 | 283227 | ||
TCS | Container Store (The) | NYSE | 11.68 | 951219 | ||
TCX | Tucows Inc. | NASDAQ | 73.25 | 23156 | ||
TD | Toronto Dominion Bank (The) | NYSE | 59.26 | 1268191 | ||
TDA | Telephone and Data Sys. , Inc. | NYSE | 25.11 | 9730 | ||
TDC | Teradata Corp. | NYSE | 25.47 | 899431 | ||
TDE | Telephone and Data Sys. , Inc. | NYSE | 25.63 | 6189 | ||
TDG | Transdigm Group Inc. | NYSE | 584.99 | 206993 | ||
TDIV | First Trs Vi Nasdaq | ETF | 50.81 | 55160 | ||
TDJ | Telephone and Data Sys. , Inc. | NYSE | 25.46 | 7859 | ||
TDOC | Teladoc, Inc. | NYSE | 225.25 | 2139268 | ||
TDS | Telephone and Data Sys. , Inc. | NYSE | 20.24 | 823587 | ||
TDW | Tidewater Inc. | NYSE | 11.51 | 178595 | ||
TDY | Teledyne Technologies Inc. | NYSE | 382.59 | 365893 | ||
TEAM | Atlassian Corp. Plc | NASDAQ | 222.93 | 1558499 | ||
TEAR | TearLab Corp. | NASDAQ | 0.06 | 20300 | ||
TECD | Tech Data Corp. | NASDAQ | 144.90 | 3111700 | ||
TECH | Bio-Techne Corp | NASDAQ | 347.71 | 305741 | ||
TECK | Teck Resources Ltd.. | NYSE | 19.63 | 5056110 | ||
TECL | Technology Bull 3X Direxion | ETF | 379.45 | 214732 | ||
TECS | Technology Bear 3X Direxion | ETF | 9.17 | 1410371 | ||
TEF | Telefonica SA | NYSE | 4.56 | 2567193 | ||
TEL | TE Connectivity Ltd. | NYSE | 127.95 | 1435325 | ||
TELL | Tellurian Inc. | NASDAQ | 2.13 | 68691023 | ||
TEN | Tenneco Inc. | NYSE | 10.76 | 1106804 | ||
TENB | Tenable Holdings, Inc. | NASDAQ | 53.77 | 593232 | ||
TENX | Tenax Therapeutics, Inc. | NASDAQ | 1.78 | 342251 | ||
TEO | Telecom Argentina Stet - France Telecom S.A. | NYSE | 6.56 | 124194 | ||
TER | Teradyne, Inc. | NYSE | 137.30 | 1534264 | ||
TERP | TerraForm Power, Inc. | NASDAQ | 19.35 | 32881289 | ||
TEUM | Pareteum Corp. | AMEX | 0.61 | 364309 | ||
TEVA | Teva Pharm. Indu. Ltd. | NYSE | 11.96 | 12079560 | ||
TEX | Terex Corp. | NYSE | 37.51 | 506849 | ||
TFI | SPDR Muni Bond Barclays Capital | ETF | 52.33 | 283648 | ||
TFSL | TFS Fin. Corp. | NASDAQ | 19.20 | 303216 | ||
TFX | Teleflex Inc. | NYSE | 388.37 | 196342 | ||
TG | Tredegar Corp. | NYSE | 16.42 | 139425 | ||
TGA | Transglobe Energy Corp | NASDAQ | 1.17 | 445949 | ||
TGB | Taseko Mines Ltd. | AMEX | 1.31 | 1599728 | ||
TGC | Tengasco, Inc. | AMEX | 1.39 | 413441 | ||
TGH | Textainer Group Holdings Ltd. | NYSE | 19.47 | 199409 | ||
TGI | Triumph Group, Inc. | NYSE | 12.68 | 712754 | ||
TGNA | TEGNA Inc. | NYSE | 14.90 | 1507861 | ||
TGS | Transportadora De Gas Sa Ord B | NYSE | 5.30 | 116484 | ||
TGT | Target Corp. | NYSE | 194.80 | 4207167 | ||
TGTX | TG Therapeutics, Inc. | NASDAQ | 49.62 | 1787724 | ||
THC | Tenet HC Corp. | NYSE | 47.38 | 808623 | ||
THD | Thailand Invest Mkt Index MSCI | ETF | 80.26 | 111455 | ||
THFF | First Fin. Corp. Indiana | NASDAQ | 41.80 | 53525 | ||
THG | The Hanover Insurance Group, Inc. | NYSE | 119.40 | 163158 | ||
THO | Thor Indu. , Inc. | NYSE | 105.09 | 475156 | ||
THR | Thermon Group Holdings, Inc. | NYSE | 17.22 | 97753 | ||
THRM | Gentherm Inc | NASDAQ | 68.20 | 112217 | ||
THS | Treehouse Foods, Inc. | NYSE | 39.27 | 523855 | ||
TI | Telecom Italia S.P.A. | NYSE | 5.63 | 83483 | ||
TIER | TIER REIT, Inc. | NYSE | 28.88 | 3374756 | ||
TIF | Tiffany & Co. | NYSE | 131.46 | 6340608 | ||
TILE | Interface, Inc. | NASDAQ | 10.92 | 245373 | ||
TIP | Tips Bond | ETF | 127.17 | 2681129 | ||
TIPT | Tiptree Fin. Inc. | NASDAQ | 4.98 | 69687 | ||
TISA | Top Image Sys. , Ltd. | NASDAQ | 0.85 | 117866 | ||
TISI | Team, Inc. | NYSE | 10.90 | 122522 | ||
TITN | Titan Machinery Inc. | NASDAQ | 22.28 | 248452 | ||
TIVO | TiVo Inc. | NASDAQ | 6.09 | 1117 | ||
TJX | TJX Companies, Inc. (The) | NYSE | 68.46 | 5577293 | ||
TK | Teekay Corp. | NYSE | 2.84 | 847830 | ||
TKC | Turkcell Iletisim Hizmetleri AS | NYSE | 5.57 | 143246 | ||
TKR | Timken Comp. (The) | NYSE | 84.24 | 444860 | ||
TLGT | Teligent, Inc. | NASDAQ | 1.02 | 3489386 | ||
TLK | PT Telekomunikasi Indonesia, Tbk | NYSE | 24.91 | 119784 | ||
TLND | Talend SA | NASDAQ | 39.91 | 137380 | ||
TLRD | Tailored Brands, Inc. | NYSE | 0.00 | 0 | ||
TLT | 20 | ETF | 151.82 | 10566627 | ||
TLTD | Flexshares Morningstar Develope | ETF | 67.16 | 76612 | ||
TLYS | Tillys, Inc. | NYSE | 10.44 | 127149 | ||
TM | Toyota Motor Corp Ltd Ord | NYSE | 148.41 | 380479 | ||
TME | Tencent Music Ent. Gp. | NYSE | 22.21 | 9397817 | ||
TMF | 20+ Year Trsy Bull 3X Direxion | ETF | 31.23 | 540846 | ||
TMHC | Taylor Morrison Home Corp. | NYSE | 24.82 | 1625555 | ||
TMK | Torchmark Corp. | NYSE | 96.58 | 357525 | ||
TMO | Thermo Fisher Scientific Inc | NYSE | 503.14 | 1824661 | ||
TMP | Tompkins Fin. Corp. | AMEX | 75.73 | 28936 | ||
TMST | Timken Steel Corp. | NYSE | 5.65 | 420853 | ||
TMUS | T-Mobile US, Inc. | NASDAQ | 127.28 | 4487173 | ||
TMV | 20+ Year Trsy Bear 3X Direxion | ETF | 60.18 | 388879 | ||
TNA | Smallcap Bull 3X | ETF | 81.44 | 8648516 | ||
TNAV | TeleNav, Inc. | NASDAQ | 4.75 | 256677 | ||
TNC | Tennant Comp. | NYSE | 72.87 | 41316 | ||
TNDM | Tandem Diabetes Care, Inc. | NASDAQ | 91.72 | 588135 | ||
TNET | TriNet Group, Inc. | NYSE | 80.37 | 166121 | ||
TNK | Teekay Tankers Ltd. | NYSE | 11.83 | 317003 | ||
TNXP | Tonix Pharm. Holding Corp. | NASDAQ | 0.91 | 28615898 | ||
TOCA | Tocagen, Inc. | NASDAQ | 37.95 | 39418 | ||
TOL | Toll Brothers Inc. | NYSE | 44.62 | 1259301 | ||
TOPS | TOP Ships Inc. | NASDAQ | 1.51 | 2331554 | ||
TOT | TotalFinaElf, S.A. | NYSE | 44.23 | 2483981 | ||
TOWN | Towne Bank | NASDAQ | 25.42 | 124297 | ||
TPB | Turning Point Brands Inc | NYSE | 44.18 | 161659 | ||
TPC | Tutor Perini Corp. | NYSE | 16.21 | 328570 | ||
TPH | TRI Pointe Group, Inc. | NYSE | 17.76 | 1753025 | ||
TPHS | Trinity Place Holdings Inc. | AMEX | 1.39 | 55209 | ||
TPIC | TPI Composites Inc | NASDAQ | 62.14 | 1203442 | ||
TPL | Texas Pacific Land Trust | NYSE | 840.99 | 13685 | ||
TPR | Tapestry, Inc. | NYSE | 33.62 | 3420059 | ||
TPRE | Third Point Reinsurance Ltd. | NYSE | 9.99 | 225521 | ||
TPX | Tempur Sealy Intl., Inc. | NYSE | 28.71 | 751969 | ||
TQQQ | Proshres Ultrpro QQQ | ETF | 177.37 | 15944167 | ||
TR | Tootsie Roll Indu. , Inc. | NYSE | 30.31 | 122561 | ||
TRC | Tejon Ranch Co | NYSE | 15.56 | 127869 | ||
TRCH | Torchlight Energy Resources, Inc. | NASDAQ | 1.37 | 7667838 | ||
TREC | Trecora Resources | NYSE | 7.02 | 32732 | ||
TREE | LendingTree, Inc. | NASDAQ | 302.95 | 209062 | ||
TREX | Trex Comp. , Inc. | NYSE | 91.15 | 596828 | ||
TRGP | Targa Resources, Inc. | NYSE | 30.03 | 1563879 | ||
TRHC | Tabula Rasa HealthCare Inc | NASDAQ | 51.72 | 700226 | ||
TRI | Thomson Reuters Corp | NYSE | 80.49 | 590974 | ||
TRIB | Trinity Biotech plc | NASDAQ | 4.02 | 146092 | ||
TRIL | Trillium Therapeutics Inc. | NASDAQ | 14.56 | 1090519 | ||
TRIP | TripAdvisor, Inc. | NASDAQ | 33.43 | 2244013 | ||
TRMB | Trimble Navigation Ltd. | NASDAQ | 69.46 | 902688 | ||
TRMK | Trustmark Corp. | NASDAQ | 30.55 | 172022 | ||
TRMT | Tremont Mortgage Trust | NASDAQ | 4.10 | 29071 | ||
TRN | Trinity Indu. , Inc. | NYSE | 27.60 | 505919 | ||
TRNO | Terreno Realty Corp. | NYSE | 56.06 | 393332 | ||
TROV | TrovaGene, Inc. | NASDAQ | 19.57 | 1054803 | ||
TROW | T. Rowe Price Group, Inc. | NASDAQ | 156.42 | 2733063 | ||
TROX | Tronox Ltd. | NYSE | 14.66 | 768954 | ||
TRP | TransCanada Corp. | NYSE | 44.41 | 2368660 | ||
TRPX | Therapix Biosciences Ltd. | NASDAQ | 0.10 | 95212 | ||
TRQ | Turquoise Hill Resources Ltd. | NYSE | 11.99 | 876880 | ||
TRS | TriMas Corp. | NASDAQ | 33.86 | 158427 | ||
TRST | TrustCo Bank Corp NY | NASDAQ | 7.21 | 601434 | ||
TRT | Trio-Tech Intl. | AMEX | 4.64 | 89558 | ||
TRTN | Triton Intl. Ltd | NYSE | 50.39 | 426678 | ||
TRTX | TPG RE Fin. Trust, Inc. | NYSE | 10.55 | 308929 | ||
TRU | TransUnion | NYSE | 91.27 | 984829 | ||
TRUE | TrueCar, Inc. | NASDAQ | 4.59 | 422678 | ||
TRUP | Trupanion, Inc. | NYSE | 117.45 | 309178 | ||
TRV | The Travelers Companies, Inc. | NYSE | 143.24 | 1833341 | ||
TRVG | trivago N.V. - American Deposit | NASDAQ | 2.16 | 1000561 | ||
TRVN | Trevena, Inc. | NASDAQ | 2.12 | 3399918 | ||
TRXC | TransEnterix, Inc. | AMEX | 2.07 | 46909891 | ||
TS | Tenaris S.A. | NYSE | 16.45 | 1793802 | ||
TSC | TriState Capital Holdings, Inc. | NASDAQ | 19.82 | 68176 | ||
TSCO | Tractor Supply Comp. | NASDAQ | 157.48 | 1814668 | ||
TSE | Trinseo S.A. | NYSE | 54.83 | 452144 | ||
TSEM | Tower Semiconductor Ltd. | NASDAQ | 28.45 | 305847 | ||
TSG | The Stars Group Inc. | NASDAQ | 27.31 | 13226262 | ||
TSLA | Tesla Motors, Inc. | NASDAQ | 826.16 | 37052464 | ||
TSM | Taiwan Semiconductor Manufacturing Comp. Ltd. | NYSE | 125.23 | 16420323 | ||
TSN | Tyson Foods, Inc. | NYSE | 64.75 | 1571356 | ||
TSQ | Townsquare Media, Inc. | NYSE | 7.58 | 21120 | ||
TSRI | TSR, Inc. | NASDAQ | 6.80 | 12129 | ||
TSU | TIM Participacoes S.A. | NYSE | 12.28 | 299527 | ||
TTC | Toro Comp. (The) | NYSE | 97.37 | 443694 | ||
TTD | Trade Desk Inc | NASDAQ | 785.36 | 514669 | ||
TTEC | TeleTech Holdings, Inc. | NASDAQ | 73.78 | 183506 | ||
TTEK | Tetra Tech, Inc. | NASDAQ | 132.52 | 285254 | ||
TTGT | TechTarget, Inc. | NASDAQ | 68.54 | 249736 | ||
TTI | Tetra Technologies, Inc. | NYSE | 1.30 | 1394848 | ||
TTM | Tata Motors Ltd | NYSE | 17.56 | 2877759 | ||
TTMI | TTM Technologies, Inc. | NASDAQ | 14.10 | 1156518 | ||
TTNP | Titan Pharm. , Inc. | NASDAQ | 3.17 | 2513996 | ||
TTOO | T2 Biosystems, Inc. | NASDAQ | 1.81 | 6881324 | ||
TTPH | Tetraphase Pharm. , Inc. | NASDAQ | 2.20 | 282689 | ||
TTS | Tile Shop Hldgs, Inc. | NASDAQ | 4.29 | 51257 | ||
TTWO | Take-Two Interactive Software, Inc. | NASDAQ | 196.28 | 1581389 | ||
TU | TELUS Corp. | NYSE | 20.84 | 1224868 | ||
TUES | Tuesday Morning Corp. | NASDAQ | 0.00 | 0 | ||
TUP | Tupperware Brands Corp. | NYSE | 32.54 | 869336 | ||
TUR | Turkey Invest Mkt Index MSCI | ETF | 27.37 | 269226 | ||
TURN | 180 Degree Capital Corp. | NASDAQ | 6.38 | 12214 | ||
TUSK | Mammoth Energy Svs. Inc | NASDAQ | 4.68 | 133626 | ||
TV | Grupo Televisa S.A. | NYSE | 8.50 | 722133 | ||
TVIX | Vs 2X VIX Short Term ETF | ETF | 112.36 | 4886500 | ||
TVTY | Tivity Health, Inc. | NASDAQ | 20.65 | 418381 | ||
TWI | Titan Intl., Inc. | NYSE | 7.22 | 505761 | ||
TWIN | Twin Disc, Inc. | NASDAQ | 9.11 | 51458 | ||
TWLO | Twilio Inc | NYSE | 388.65 | 1766989 | ||
TWM | Ultrashort Russell 2000 | ETF | 4.29 | 7473674 | ||
TWNK | Hostess Brands, Inc. | NASDAQ | 13.74 | 1377815 | ||
TWO | Two Harbors Inv. s Corp | NYSE | 6.34 | 1694983 | ||
TWOU | 2U, Inc. | NASDAQ | 42.65 | 950528 | ||
TWTR | Twitter, Inc. | NYSE | 45.18 | 24629113 | ||
TXMD | TherapeuticsMD, Inc. | AMEX | 1.38 | 5157660 | ||
TXN | Texas Instruments Inc. | NASDAQ | 169.19 | 3245047 | ||
TXRH | Texas Roadhouse, Inc. | NASDAQ | 80.62 | 599823 | ||
TXT | Textron Inc. | NYSE | 48.94 | 917140 | ||
TYL | Tyler Technologies, Inc. | NYSE | 422.32 | 144561 | ||
TYME | Tyme Technologies, Inc. | NASDAQ | 2.05 | 2600263 | ||
TZA | Smallcap Bear 3X Direxion | ETF | 5.42 | 46816756 | ||
TZOO | Travelzoo Inc. | NASDAQ | 10.28 | 41643 | ||
UA | Under Armour, Inc. | NYSE | 15.59 | 2898334 | ||
UAA | Under Armour, Inc. | NYSE | 18.09 | 4114785 | ||
UAL | United Continental Holdings, Inc. | NYSE | 43.89 | 12495275 | ||
UBA | Urstadt Biddle Properties Inc. | NYSE | 15.51 | 153453 | ||
UBIO | Proshr Ult Nq Bio | ETF | 17.77 | 34710 | ||
UBNT | Ubiquiti Networks, Inc. | NASDAQ | 243.13 | 116465 | ||
UBS | UBS AG | NYSE | 15.13 | 1698175 | ||
UBSH | Union Bankshares Corp. | NASDAQ | 37.23 | 259802 | ||
UBSI | United Bankshares, Inc. | NASDAQ | 35.57 | 507030 | ||
UCBI | United Community Banks, Inc. | NASDAQ | 31.53 | 376671 | ||
UCI | CMCI TR ETN UBS E-Tracs | ETF | 14.53 | 3307 | ||
UCO | Ultra DJ-UBS Crude Oil ETF | ETF | 41.15 | 2409752 | ||
UCTT | Ultra Clean Holdings, Inc. | NASDAQ | 40.03 | 746192 | ||
UDOW | Ultrapro DOW 30 | ETF | 104.81 | 1360566 | ||
UDR | United Dominion Realty Trust, Inc. | NYSE | 39.42 | 1956584 | ||
UE | Urban Edge Properties | NYSE | 14.85 | 1017891 | ||
UEC | Uranium Energy Corp. | AMEX | 1.70 | 3436439 | ||
UEIC | Universal Electronics Inc. | NASDAQ | 56.77 | 50710 | ||
UFAB | Unique Fabricating, Inc. | AMEX | 7.19 | 12097 | ||
UFCS | United Fire Group, Inc | NASDAQ | 31.14 | 102070 | ||
UFI | Unifi, Inc. | NYSE | 19.57 | 95920 | ||
UFPI | Universal Forest Products, Inc. | NASDAQ | 56.67 | 476552 | ||
UFPT | UFP Technologies, Inc. | NASDAQ | 47.70 | 14037 | ||
UFS | Domtar Corp. | NYSE | 31.39 | 624370 | ||
UGAZ | 3X Long Natural Gas ETN Velocityshares | ETF | 10.82 | 8323800 | ||
UGI | UGI Corp. | NYSE | 37.63 | 871044 | ||
UGLD | Vs 3X Gold | ETF | 201.36 | 133100 | ||
UGP | Ultrapar Participacoes S.A. | NYSE | 4.29 | 1021226 | ||
UHAL | Amerco | NASDAQ | 473.17 | 25184 | ||
UHS | Universal Health Svs. , Inc. | NYSE | 132.48 | 427839 | ||
UHT | Universal Health Realty Income Trust | NYSE | 70.10 | 43893 | ||
UIHC | United Insurance Holdings Corp. | NASDAQ | 5.73 | 98061 | ||
UIS | Unisys Corp. | NYSE | 24.01 | 709197 | ||
UL | Unilever PLC | NYSE | 59.68 | 1641904 | ||
ULH | Universal Logistics Holdings Inc | NASDAQ | 22.70 | 52210 | ||
ULTA | Ulta Salon, Cosm. & Frag., Inc. | NASDAQ | 301.85 | 1034354 | ||
ULTI | The Ultimate Software Group, Inc. | NASDAQ | 331.36 | 1531074 | ||
UMBF | UMB Fin. Corp. | NASDAQ | 74.24 | 110005 | ||
UMC | United Microelectronics Corp. | NYSE | 8.78 | 8893890 | ||
UMH | UMH Properties, Inc. | NYSE | 15.41 | 186365 | ||
UMPQ | Umpqua Holdings Corp. | NASDAQ | 16.68 | 1108121 | ||
UN | Unilever NV | NYSE | 60.50 | 3556245 | ||
UNB | Union Bankshares, Inc. | NASDAQ | 25.64 | 11989 | ||
UNF | Unifirst Corp. | NYSE | 218.97 | 54046 | ||
UNFI | United Natural Foods, Inc. | NASDAQ | 22.20 | 1740217 | ||
UNG | US Natural Gas ETF | ETF | 9.96 | 4506309 | ||
UNH | UnitedHealth Group Inc. | NYSE | 351.30 | 3613543 | ||
UNIT | Uniti Group Inc. | NASDAQ | 12.55 | 2345981 | ||
UNM | Unum Group | NYSE | 25.22 | 2159435 | ||
UNP | Union Pacific Corp. | NYSE | 216.60 | 2218986 | ||
UNT | Unit Corp. | NYSE | 0.00 | 0 | ||
UNVR | Univar Inc. | NYSE | 20.56 | 1029125 | ||
UPLD | Upland Software, Inc. | NASDAQ | 45.56 | 400462 | ||
UPRO | Ultrapro S&P 500 | ETF | 77.75 | 3797720 | ||
UPS | United Parcel Service, Inc. | NYSE | 158.90 | 4709039 | ||
UPWK | Upwork Inc. | NASDAQ | 38.80 | 1267729 | ||
UQM | UQM TECHNOLOGIES INC | AMEX | 1.71 | 98071 | ||
URA | G-X Uranium ETF | ETF | 15.60 | 457951 | ||
URBN | Urban Outfitters, Inc. | NASDAQ | 28.13 | 1584396 | ||
URGN | Urogen Pharma Ltd. | NASDAQ | 20.03 | 233483 | ||
URI | United Rentals, Inc. | NYSE | 255.14 | 648777 | ||
URTY | Ultrapro Russell 2000 | ETF | 96.68 | 999177 | ||
USAC | USA Compression Partners, LP | NYSE | 15.73 | 408167 | ||
USAK | USA Truck, Inc. | NASDAQ | 9.53 | 38143 | ||
USAT | USA Technologies, Inc. | NASDAQ | 10.36 | 241843 | ||
USAU | US Gold Corp. | NASDAQ | 12.68 | 67812 | ||
USB | U.S. Bancorp | NYSE | 48.40 | 8022214 | ||
USCI | US Commodity Index | ETF | 33.57 | 64169 | ||
USCR | U S Concrete, Inc. | NASDAQ | 51.73 | 221696 | ||
USDU | Wisdomtree Bloomberg USD Bullish | ETF | 25.25 | 16431 | ||
USEG | U.S. Energy Corp. | NASDAQ | 4.45 | 943521 | ||
USFD | US Foods Holding Corp | NYSE | 35.66 | 2336280 | ||
USLM | United States Lime & Minerals, Inc. | NASDAQ | 126.77 | 6852 | ||
USLV | Vs 3X Silver | ETF | 66.52 | 557700 | ||
USM | United States Cellular Corp. | NYSE | 32.47 | 76358 | ||
USMV | USA Min Volatility MSCI | ETF | 67.29 | 9769489 | ||
USNA | USANA Health Sciences, Inc. | NYSE | 79.33 | 50705 | ||
USO | US Oil ETF | ETF | 35.34 | 5192511 | ||
USPH | U.S. Physical Therapy, Inc. | NYSE | 127.82 | 64652 | ||
UTHR | United Therapeutics Corp. | NASDAQ | 172.82 | 674452 | ||
UTL | UNITIL Corp. | NYSE | 43.81 | 52561 | ||
UTMD | Utah Medical Products, Inc. | NASDAQ | 88.79 | 9395 | ||
UTX | United Technologies Corp. | NYSE | 70.94 | 9712524 | ||
UUP | DB US Dollar Index Bullish | ETF | 24.48 | 1108386 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | NYSE | 15.41 | 142697 | ||
UVSP | Univest Corp. of Pennsylvania | NASDAQ | 23.70 | 73799 | ||
UVV | Universal Corp. | NYSE | 52.27 | 92371 | ||
UVXY | Ultra VIX Short-Term Fut ETF | ETF | 10.90 | 87491534 | ||
UWM | Ultra Russell 2000 | ETF | 103.24 | 568015 | ||
UXIN | Uxin Ltd. | NASDAQ | 1.05 | 2930511 | ||
UYG | Ultra Fin. s | ETF | 44.02 | 78352 | ||
UZA | United States Cellular Corp. | NYSE | 25.53 | 7840 | ||
V | Visa Inc. | NYSE | 201.59 | 8155086 | ||
VAC | Marriot Vacations Worldwide Corp. | NYSE | 136.16 | 158223 | ||
VALE | VALE S.A. | NYSE | 17.64 | 33281190 | ||
VALU | Value Line, Inc. | NASDAQ | 30.52 | 1664 | ||
VAR | Varian Medical Sys. , Inc. | NYSE | 175.47 | 501761 | ||
VAW | Materials ETF Vanguard | ETF | 163.37 | 163022 | ||
VB | Smallcap ETF Vanguard | ETF | 205.36 | 1230127 | ||
VBIV | VBI Vaccines Inc. | NASDAQ | 3.23 | 22445654 | ||
VBK | Smallcap Growth ETF Vanguard | ETF | 281.33 | 283430 | ||
VBLT | Vascular Biogenics Ltd. | NASDAQ | 2.50 | 430400 | ||
VBR | Smallcap Value ETF Vanguard | ETF | 150.76 | 1038884 | ||
VBTX | Veritex Holdings, Inc. | NASDAQ | 28.75 | 204084 | ||
VC | Visteon Corp. | NYSE | 141.11 | 269975 | ||
VCEL | Vericel Corp. | NASDAQ | 39.01 | 550209 | ||
VCIT | Vanguard Interm Corp | ETF | 96.44 | 2858599 | ||
VCLT | Vanguard Lng Tm Corp | ETF | 108.50 | 576131 | ||
VCRA | Vocera Communications, Inc. | NYSE | 43.02 | 345000 | ||
VCYT | Veracyte, Inc. | NASDAQ | 50.79 | 597351 | ||
VDC | Consumer Staples ETF Vanguard | ETF | 169.99 | 138940 | ||
VDE | Energy ETF Vanguard | ETF | 59.04 | 1583939 | ||
VEA | FTSE Developed Markets ETF | ETF | 48.22 | 10301770 | ||
VEC | Vectrus, Inc. | NYSE | 54.25 | 92964 | ||
VECO | Veeco Instruments Inc. | NASDAQ | 19.93 | 296316 | ||
VEDL | Vedanta Ltd. | NYSE | 9.58 | 728174 | ||
VEEV | Veeva Sys. Inc. | NYSE | 271.01 | 1406543 | ||
VEON | VEON Ltd. | NASDAQ | 1.89 | 2887945 | ||
VER | VEREIT Inc. | NYSE | 36.04 | 1348981 | ||
VERI | Veritone, Inc. | NASDAQ | 38.69 | 680614 | ||
VET | Vermilion Energy Inc. | NYSE | 5.34 | 3556900 | ||
VEU | FTSE All-World Ex-US ETF Vanguard | ETF | 60.13 | 2432573 | ||
VFC | V.F. Corp. | NYSE | 83.91 | 2703046 | ||
VFH | Fin. ETF Vanguard | ETF | 76.49 | 535002 | ||
VG | Vonage Holdings Corp. | NYSE | 13.39 | 3021691 | ||
VGK | Europe ETF FTSE Vanguard | ETF | 61.25 | 2606729 | ||
VGLT | Vanguard Long Gov | ETF | 92.42 | 383856 | ||
VGR | Vector Group Ltd. | NYSE | 12.23 | 470918 | ||
VGT | Information Technology ETF Vanguard | ETF | 349.62 | 519435 | ||
VHC | VirnetX Holding Corp | AMEX | 5.69 | 20287202 | ||
VHI | Valhi, Inc. | NYSE | 17.28 | 5466 | ||
VHT | HC ETF Vanguard | ETF | 232.30 | 422259 | ||
VIA | Viacom Inc. | NASDAQ | 26.11 | 507175 | ||
VIAB | Viacom Inc. | NASDAQ | 24.22 | 41869884 | ||
VIAV | Viavi Solutions Inc. | NASDAQ | 15.83 | 1611855 | ||
VICR | Vicor Corp. | NASDAQ | 97.47 | 90550 | ||
VIDI | Vident Intl Eqty Fnd | ETF | 25.70 | 21280 | ||
VIG | Dividend Appreciation ETF Vanguard | ETF | 140.75 | 1406648 | ||
VIIX | Vs VIX Short Term | ETF | 68.49 | 41300 | ||
VIOT | Viomi Technology Co. Ltd. | NASDAQ | 6.38 | 644334 | ||
VIPS | Vipshop Holdings Ltd. | NYSE | 28.24 | 3213533 | ||
VIRT | Virtu Fin. , Inc. | NASDAQ | 24.46 | 518044 | ||
VISI | Volt Information Sciences, Inc. | AMEX | 2.79 | 2420155 | ||
VIV | Telefonica Brasil S.A. | NYSE | 8.55 | 626860 | ||
VIVE | Viveve Medical Inc | NASDAQ | 3.17 | 1985171 | ||
VIVO | Meridian Bioscience Inc. | NASDAQ | 21.59 | 275920 | ||
VIXY | VIX Short-Term Futures ETF | ETF | 14.01 | 6419240 | ||
VJET | voxeljet AG | NYSE | 17.00 | 125082 | ||
VKTX | Viking Therapeutics, Inc. | NASDAQ | 6.48 | 876940 | ||
VLGEA | Village Super Market, Inc. | NASDAQ | 23.17 | 66807 | ||
VLO | Valero Energy Corp. | NYSE | 58.30 | 3605817 | ||
VLY | Valley National Bancorp | NYSE | 10.66 | 1520367 | ||
VMBS | Vanguard Mortgage-Backed Securities ETF | ETF | 54.03 | 2243500 | ||
VMC | Vulcan Materials Comp. | NYSE | 160.92 | 711624 | ||
VMI | Valmont Indu. , Inc. | NYSE | 207.59 | 120181 | ||
VMW | Vmware, Inc. | NYSE | 134.81 | 2084771 | ||
VNCE | Vince Holding Corp. | NYSE | 9.30 | 20790 | ||
VNDA | Vanda Pharm. Inc. | NASDAQ | 13.73 | 470517 | ||
VNET | 21Vianet Group, Inc. | NASDAQ | 39.66 | 1149643 | ||
VNM | Vietnam ETF Market Vectors | ETF | 18.60 | 381048 | ||
VNO | Vornado Realty Trust | NYSE | 35.91 | 1354613 | ||
VNOM | Viper Energy Partners LP | NASDAQ | 14.83 | 724764 | ||
VNQ | REIT Index ETF Vanguard | ETF | 82.16 | 7853873 | ||
VNQI | Vanguard Glb Exus Re | ETF | 53.59 | 460923 | ||
VNRX | VolitionRX Ltd. | AMEX | 3.77 | 172016 | ||
VNTR | Venator Materials PLC | NYSE | 4.32 | 344710 | ||
VO | Midcap ETF Vanguard | ETF | 212.50 | 574511 | ||
VOC | VOC Energy Trust | NYSE | 2.93 | 91540 | ||
VOD | Vodafone Group Plc | NASDAQ | 17.43 | 2609966 | ||
VOE | Midcap Value ETF Vanguard | ETF | 122.35 | 267136 | ||
VOO | S&P 500 ETF Vanguard | ETF | 348.13 | 2895119 | ||
VOT | Midcap Growth ETF Vanguard | ETF | 217.35 | 165641 | ||
VOX | Telecom Svs. ETF Vanguard | ETF | 119.60 | 167546 | ||
VOXX | VOXX Intl. Corp. | NASDAQ | 14.76 | 158464 | ||
VOYA | Voya Fin. , Inc. | NYSE | 59.89 | 808371 | ||
VPG | Vishay Precision Group, Inc. | NYSE | 35.91 | 29836 | ||
VPL | Pacific ETF FTSE Vanguard | ETF | 81.79 | 513588 | ||
VPU | Utilities ETF Vanguard | ETF | 135.59 | 179614 | ||
VRA | Vera Bradley, Inc. | NASDAQ | 8.26 | 183277 | ||
VRAY | Viewray Inc | NASDAQ | 5.41 | 1516392 | ||
VRML | Vermillion, Inc. | NASDAQ | 6.32 | 528929 | ||
VRNS | Varonis Sys. , Inc. | NASDAQ | 173.29 | 383255 | ||
VRNT | Verint Sys. Inc. | NASDAQ | 71.20 | 426468 | ||
VRP | Variable Rate Prefe | ETF | 25.98 | 292664 | ||
VRSK | Verisk Analytics, Inc. | NASDAQ | 193.88 | 639768 | ||
VRSN | VeriSign, Inc. | NASDAQ | 195.70 | 477068 | ||
VRTS | Virtus Inv. Partners, Inc. | NASDAQ | 235.36 | 54215 | ||
VRTU | Virtusa Corp. | NASDAQ | 51.14 | 345399 | ||
VRTV | Veritiv Corp. | NYSE | 23.32 | 58883 | ||
VRTX | Vertex Pharm. Inc. | NASDAQ | 226.12 | 1683039 | ||
VSAT | ViaSat, Inc. | NASDAQ | 37.79 | 2141482 | ||
VSEC | VSE Corp. | NASDAQ | 42.03 | 27050 | ||
VSH | Vishay Intertechnology, Inc. | NYSE | 23.08 | 1097963 | ||
VSI | Vitamin Shoppe, Inc | NYSE | 6.50 | 3499601 | ||
VSLR | Vivint Solar, Inc. | NYSE | 43.08 | 10173306 | ||
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | ETF | 125.40 | 140246 | ||
VSTM | Verastem, Inc. | NASDAQ | 2.42 | 1873897 | ||
VSTO | Vista Outdoor Inc. | NYSE | 28.82 | 1331811 | ||
VT | Total World Stock Index ETF Vanguard | ETF | 95.27 | 1775923 | ||
VTGN | VistaGen Therapeutics Inc | NASDAQ | 2.32 | 1326855 | ||
VTI | Total Stock Market ETF Vanguard | ETF | 198.79 | 4272709 | ||
VTNR | Vertex Energy, Inc | NASDAQ | 1.13 | 19991312 | ||
VTR | Ventas, Inc. | NYSE | 48.47 | 973234 | ||
VTV | Value ETF Vanguard | ETF | 122.33 | 2660869 | ||
VTVT | vTv Therapeutics Inc. | NASDAQ | 2.09 | 1145112 | ||
VUG | Growth ETF Vanguard | ETF | 250.11 | 853278 | ||
VUZI | Vuzix Corp. | NASDAQ | 8.99 | 3322298 | ||
VV | Largecap ETF Vanguard | ETF | 176.69 | 229016 | ||
VVI | Viad Corp | NYSE | 37.15 | 102278 | ||
VVUS | VIVUS, Inc. | NASDAQ | 0.00 | 0 | ||
VVV | Valvoline Inc. | NYSE | 23.76 | 820610 | ||
VWO | Emrg Mkts ETF | ETF | 52.50 | 9870879 | ||
VWOB | Vanguard Emerging Markets Government Bond ETF | ETF | 80.68 | 329691 | ||
VXF | Extended Market Index ETF Vanguard | ETF | 173.40 | 577355 | ||
VXUS | Vanguard Total Intl. Stock ETF | ETF | 61.85 | 2806835 | ||
VYGR | Voyager Therapeutics, Inc. | NASDAQ | 8.50 | 527182 | ||
VYM | High Div. Yield Indx ETF | ETF | 94.64 | 2904345 | ||
VZ | Verizon Communications Inc. | NYSE | 57.38 | 15296743 | ||
W | Wayfair Inc. | NYSE | 300.00 | 4094753 | ||
WAAS | Aquaventure Holdings LLC | NYSE | 27.03 | 1167836 | ||
WAB | Westinghouse Air Brake Technologies Corp. | NYSE | 81.90 | 919537 | ||
WABC | Westamerica Bancorporation | NASDAQ | 59.43 | 147363 | ||
WAFD | Washington Federal, Inc. | NASDAQ | 28.31 | 404018 | ||
WAL | Western Alliance Bancorporation | NYSE | 70.32 | 651369 | ||
WASH | Washington Trust Bancorp, Inc. | NASDAQ | 47.16 | 29336 | ||
WAT | Waters Corp. | NYSE | 268.33 | 361660 | ||
WATT | Energous Corp. | NASDAQ | 2.88 | 3684547 | ||
WB | Weibo Corp. | NASDAQ | 41.10 | 987018 | ||
WBA | Walgreens Boots Alliance, Inc. | NASDAQ | 48.92 | 7058426 | ||
WBC | Wabco Holdings Inc. | NYSE | 136.46 | 2613711 | ||
WBS | Webster Fin. Corp. | NYSE | 51.58 | 561005 | ||
WBT | Welbilt, Inc. | NYSE | 14.18 | 1098463 | ||
WCC | WESCO Intl., Inc. | NYSE | 85.71 | 427409 | ||
WCN | Progressive Waste Solutions Ltd. | NYSE | 101.87 | 853198 | ||
WD | Walker & Dunlop, Inc. | NYSE | 89.51 | 121551 | ||
WDAY | Workday, Inc. | NYSE | 222.56 | 2156230 | ||
WDC | Western Digital Corp. | NASDAQ | 51.21 | 5704742 | ||
WDFC | WD-40 Comp. | NASDAQ | 278.40 | 84891 | ||
WDR | Waddell & Reed Fin. , Inc. | NYSE | 25.03 | 874576 | ||
WEAT | Teucrium Wheat | ETF | 6.44 | 612399 | ||
WEC | WEC Energy Group, Inc. | NYSE | 88.69 | 1326861 | ||
WEI | Weidai Ltd. | NYSE | 1.43 | 540844 | ||
WELL | Welltower Inc. | NASDAQ | 64.25 | 1960967 | ||
WEN | Wendys Comp. (The) | NASDAQ | 21.65 | 4283562 | ||
WERN | Werner Enterprises, Inc. | NASDAQ | 41.94 | 409471 | ||
WES | Western Gas Partners, LP | NYSE | 16.54 | 1212903 | ||
WETF | WisdomTree Inv. s, Inc. | NASDAQ | 5.27 | 496600 | ||
WEX | WEX Inc. | NYSE | 200.90 | 324280 | ||
WEYS | Weyco Group, Inc. | NASDAQ | 17.62 | 15438 | ||
WFC | Wells Fargo & Comp. | NYSE | 32.04 | 87590573 | ||
WFT | Weatherford Intl. plc | NYSE | 0.00 | 0 | ||
WGO | Winnebago Indu. , Inc. | NYSE | 65.61 | 493573 | ||
WHD | Cactus, Inc. | NYSE | 28.17 | 385740 | ||
WHG | Westwood Holdings Group Inc | NYSE | 13.66 | 22672 | ||
WHR | Whirlpool Corp. | NYSE | 194.54 | 716836 | ||
WIFI | Boingo Wireless, Inc. | NASDAQ | 12.30 | 446217 | ||
WINA | Winmark Corp. | NASDAQ | 183.00 | 11969 | ||
WING | Wingstop Inc. | NASDAQ | 144.95 | 206305 | ||
WIRE | Encore Wire Corp. | NASDAQ | 61.11 | 52389 | ||
WIT | Wipro Ltd. | NYSE | 6.39 | 2379914 | ||
WIX | Wix.com Ltd. | NASDAQ | 241.28 | 739129 | ||
WK | Workiva Inc. | NYSE | 97.11 | 255143 | ||
WKHS | Workhorse Group, Inc. | NASDAQ | 23.34 | 8444483 | ||
WLFC | Willis Lease Fin. Corp. | NASDAQ | 36.05 | 18873 | ||
WLK | Westlake Chemical Corp. | NYSE | 85.61 | 179728 | ||
WLL | Whiting Petroleum Corp. | NYSE | 25.34 | 485628 | ||
WLTW | Willis Towers Watson Public Ltd. Comp. | NASDAQ | 206.65 | 878531 | ||
WM | Waste Management, Inc. | NYSE | 114.72 | 3716979 | ||
WMB | Williams Companies, Inc. (The) | NYSE | 22.50 | 8951778 | ||
WMC | Western Asset Mortgage Capital Corp. | NYSE | 3.00 | 612857 | ||
WMGI | Wright Medical Group N.V. | NASDAQ | 29.98 | 9689 | ||
WMK | Weis Markets, Inc. | NYSE | 47.86 | 61272 | ||
WMS | Advanced Drainage Sys. , Inc. | NYSE | 89.51 | 543128 | ||
WMT | Wal-Mart Stores, Inc. | NYSE | 144.64 | 10708939 | ||
WNC | Wabash National Corp. | NYSE | 17.07 | 453438 | ||
WNS | WNS (Holdings) Ltd. | NYSE | 69.27 | 285932 | ||
WOR | Worthington Indu. , Inc. | NYSE | 56.22 | 283425 | ||
WOW | WideOpenWest, Inc. | NYSE | 11.23 | 416301 | ||
WPC | W.P. Carey Inc. | NYSE | 67.24 | 1133144 | ||
WPG | WP Glimcher Inc. | NYSE | 10.17 | 463453 | ||
WPM | Wheaton Precious Metals Corp. | NYSE | 39.89 | 2567591 | ||
WPRT | Westport Innovations Inc | NASDAQ | 6.83 | 3360840 | ||
WPX | WPX Energy, Inc. | NYSE | 9.43 | 117009113 | ||
WRB | W.R. Berkley Corp. | NYSE | 66.14 | 553826 | ||
WRE | Washington Real Estate Inv. Trust | NYSE | 22.78 | 450462 | ||
WRI | Weingarten Realty Investors | NYSE | 22.56 | 696124 | ||
WRK | Westrock Comp. | NYSE | 45.68 | 1593814 | ||
WRLD | World Acceptance Corp. | NASDAQ | 141.05 | 73366 | ||
WSBC | WesBanco, Inc. | NASDAQ | 31.68 | 222089 | ||
WSBF | Waterstone Fin. , Inc. | NASDAQ | 19.22 | 34199 | ||
WSFS | WSFS Fin. Corp. | NASDAQ | 46.65 | 123274 | ||
WSM | Williams-Sonoma, Inc. | NYSE | 124.86 | 1132408 | ||
WSO | Watsco, Inc. | NYSE | 236.98 | 142988 | ||
WSR | Whitestone REIT | NYSE | 8.44 | 196342 | ||
WST | West Pharm. Svs. , Inc. | NYSE | 299.41 | 340486 | ||
WSTG | Wayside Technology Group, Inc. | NASDAQ | 19.05 | 10165 | ||
WSTL | Westell Technologies, Inc. | NASDAQ | 0.81 | 10771 | ||
WTBA | West Bancorporation | NASDAQ | 20.99 | 45252 | ||
WTFC | Wintrust Fin. Corp. | NASDAQ | 67.77 | 360580 | ||
WTI | W&T Offshore, Inc. | NYSE | 2.40 | 3503889 | ||
WTM | White Mountains Insurance Group, Ltd. | NYSE | 1022.02 | 10206 | ||
WTR | Aqua America, Inc. | NYSE | 45.52 | 2296420 | ||
WTS | Watts Water Technologies, Inc. | NYSE | 129.21 | 118785 | ||
WTTR | Select Energy Svs. , Inc. | NYSE | 5.86 | 415439 | ||
WU | Western Union Comp. (The) | NYSE | 22.58 | 3573304 | ||
WUBA | 58.com Inc. | NYSE | 55.88 | 8783130 | ||
WVE | WAVE Life Sciences Ltd. | NASDAQ | 9.63 | 912914 | ||
WWD | Woodward, Inc. | NASDAQ | 125.24 | 181314 | ||
WWE | World Wrestling Entertainment, Inc. | NYSE | 47.25 | 375126 | ||
WWW | Wolverine World Wide, Inc. | NYSE | 33.22 | 285660 | ||
WY | Weyerhaeuser Comp. | NYSE | 33.10 | 3995267 | ||
WYNN | Wynn Resorts, Ltd. | NASDAQ | 108.03 | 2367944 | ||
WYY | WidePoint Corp. | AMEX | 11.60 | 929011 | ||
X | United States Steel Corp. | NYSE | 22.77 | 17088422 | ||
XBI | SPDR S&P Biotech | ETF | 148.06 | 3143552 | ||
XBIT | XBiotech Inc. | NASDAQ | 17.76 | 104806 | ||
XBKS | Xenith Bankshares, Inc. | NASDAQ | 33.83 | 99059 | ||
XEC | Cimarex Energy Co | NYSE | 45.01 | 1010228 | ||
XEL | Xcel Energy Inc. | NYSE | 64.40 | 2009993 | ||
XENE | Xenon Pharm. Inc. | NASDAQ | 14.97 | 49269 | ||
XENT | Intersect ENT, Inc. | NASDAQ | 22.22 | 130768 | ||
XES | SPDR S&P Oil & Gas Equipment & Svs. | ETF | 51.19 | 39071 | ||
XHB | S&P500 Homebuilders ETF | ETF | 59.45 | 1593475 | ||
XHR | Xenia Hotels & Resorts, Inc. | NYSE | 15.55 | 421377 | ||
XIN | Xinyuan Real Estate Co Ltd | NYSE | 2.21 | 84371 | ||
XL | XL Group plc | NYSE | 20.74 | 4285142 | ||
XLB | S&P 500 Materials Sector SPDR | ETF | 76.51 | 6092223 | ||
XLE | S&P Energy ETF | ETF | 42.07 | 22266736 | ||
XLF | S&P Fin. s ETF | ETF | 31.02 | 42368854 | ||
XLI | S&P Industrials ETF | ETF | 89.58 | 11344192 | ||
XLK | S&P 500 InfoTech Sector | ETF | 129.68 | 8477018 | ||
XLNX | Xilinx, Inc. | NASDAQ | 151.08 | 4191686 | ||
XLP | S&P Consumer Staples ETF | ETF | 66.33 | 9131603 | ||
XLRE | S&P Real Estate ETF | ETF | 35.79 | 3753558 | ||
XLRN | Acceleron Pharma Inc. | NASDAQ | 126.97 | 347078 | ||
XLU | S&P Utilities ETF | ETF | 62.38 | 12580983 | ||
XLV | S&P 500 Health Care Sector SPDR | ETF | 116.61 | 5666933 | ||
XLY | S&P500 Consumer Disc. ETF | ETF | 167.09 | 2652889 | ||
XME | SPDR S&P Metals & Mining | ETF | 36.52 | 3126849 | ||
XMLV | S&P Midcap Low Vola | ETF | 48.95 | 214802 | ||
XNCR | Xencor, Inc. | NASDAQ | 49.45 | 196296 | ||
XNET | Xunlei Ltd. | NASDAQ | 3.93 | 3930281 | ||
XOG | Extraction Oil & Gas Inc | NASDAQ | 0.27 | 30002420 | ||
XOM | Exxon Mobil Corp. | NYSE | 50.31 | 34483785 | ||
XOMA | XOMA Corp. | NASDAQ | 39.98 | 44482 | ||
XON | Intrexon Corp. | NYSE | 8.42 | 1332347 | ||
XONE | The ExOne Comp. | NASDAQ | 15.26 | 799384 | ||
XOP | S&P Oil & Gas Explo. & Prod ETF | ETF | 71.71 | 10369985 | ||
XOXO | XO Group, Inc. | NYSE | 34.99 | 2056229 | ||
XPER | Xperi Corp. | NASDAQ | 21.90 | 362505 | ||
XPH | SPDR S&P Pharm. | ETF | 53.99 | 55633 | ||
XPO | XPO Logistics, Inc. | NYSE | 120.80 | 829677 | ||
XRAY | DENTSPLY Intl. Inc. | NASDAQ | 59.28 | 1344165 | ||
XRF | ChinaRapid Fin. Ltd. | NYSE | 2.77 | 34598200 | ||
XRT | SPDR S&P Retail | ETF | 73.72 | 4891721 | ||
XRX | Xerox Corp. | NYSE | 22.49 | 1832276 | ||
XSD | SPDR S&P Semiconductor | ETF | 183.07 | 196105 | ||
XSLV | S&P Smallcap Low Vo | ETF | 42.70 | 385429 | ||
XTLB | XTL Biopharmaceuticals Ltd. | NASDAQ | 3.95 | 31278 | ||
XXII | 22nd Century Group, Inc | AMEX | 2.78 | 1666659 | ||
XYL | Xylem Inc. | NYSE | 103.50 | 998295 | ||
Y | Alleghany Corp. | NYSE | 605.94 | 75436 | ||
YANG | Direxion Daily FTSE China Bear 3X Shares | ETF | 13.85 | 208668 | ||
YCS | Ultrashort Yen | ETF | 68.60 | 530 | ||
YELP | Yelp Inc. | NYSE | 31.41 | 701386 | ||
YEXT | Yext, Inc. | NYSE | 16.21 | 890092 | ||
YIN | Yintech Inv. Holdings Ltd | NASDAQ | 7.25 | 14039 | ||
YINN | Direxion Daily FTSE China Bull 3X Shares | ETF | 23.08 | 1106849 | ||
YNDX | Yandex N.V. | NASDAQ | 67.32 | 1853617 | ||
YOGA | YogaWorks, Inc. | NASDAQ | 0.01 | 1250 | ||
YORW | The York Water Comp. | NASDAQ | 46.12 | 22628 | ||
YPF | YPF Sociedad Anonima | NYSE | 3.96 | 1857449 | ||
YRCW | YRC Worldwide, Inc. | NASDAQ | 5.19 | 1381905 | ||
YRD | Yirendai Ltd. | NYSE | 3.60 | 93301 | ||
YTRA | Yatra Online, Inc. | NASDAQ | 2.21 | 240541 | ||
YUM | Yum! Brands, Inc. | NYSE | 106.62 | 1025320 | ||
YUMA | Yuma Energy, Inc. | AMEX | 1.55 | 898 | ||
YUMC | Yum China Holdings, Inc. | NYSE | 57.16 | 1267924 | ||
YY | YY Inc. | NASDAQ | 90.01 | 1153077 | ||
Z | Zillow Group, Inc. | NASDAQ | 137.50 | 2352026 | ||
ZAGG | ZAGG Inc | NASDAQ | 4.17 | 552370 | ||
ZAYO | Zayo Group Holdings, Inc. | NYSE | 34.99 | 12897186 | ||
ZBH | Zimmer Biomet Holdings, Inc. | NYSE | 160.12 | 1397929 | ||
ZBRA | Zebra Technologies Corp. | NASDAQ | 409.22 | 293107 | ||
ZDGE | Zedge Inc | NYSE | 6.98 | 193332 | ||
ZEN | Zendesk, Inc. | NYSE | 143.34 | 1412900 | ||
ZEUS | Olympic Steel, Inc. | NASDAQ | 15.11 | 33174 | ||
ZFGN | Zafgen, Inc. | NASDAQ | 19.98 | 22827 | ||
ZG | Zillow Group, Inc. | NASDAQ | 143.90 | 435913 | ||
ZGNX | Zogenix, Inc. | NASDAQ | 18.64 | 1186989 | ||
ZION | Zions Bancorporation | NASDAQ | 49.14 | 1413058 | ||
ZIOP | ZIOPHARM Oncology Inc | NASDAQ | 3.51 | 3663615 | ||
ZIXI | Zix Corp. | NASDAQ | 8.79 | 944128 | ||
ZLAB | Zai Lab Ltd. | NASDAQ | 170.90 | 660950 | ||
ZN | Zion Oil & Gas Inc | NASDAQ | 0.00 | 0 | ||
ZNGA | Zynga Inc. | NASDAQ | 9.67 | 20260868 | ||
ZNH | China Southern Airlines Comp. Ltd. | NYSE | 27.89 | 23694 | ||
ZOES | Zoes Kitchen, Inc. | NYSE | 12.76 | 428631 | ||
ZS | Zscaler, Inc. | NASDAQ | 211.06 | 1906659 | ||
ZSAN | Zosano Pharma Corp. | NASDAQ | 0.86 | 4785166 | ||
ZSL | Ultrashort Silver | ETF | 7.57 | 957004 | ||
ZTO | ZTO Express (Cayman) Inc | NYSE | 29.52 | 3313750 | ||
ZTS | Zoetis Inc. | NYSE | 161.56 | 2359919 | ||
ZUMZ | Zumiez Inc. | NASDAQ | 45.00 | 224380 | ||
ZUO | Zuora, Inc. | NYSE | 13.41 | 1257844 | ||
ZYME | Zymeworks Inc. | NYSE | 54.68 | 312910 | ||
ZYNE | Zynerba Pharm. , Inc. | NASDAQ | 3.59 | 1253633 |