Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	106.17	749476	4	Link
AA	Alcoa Inc.	NYSE	13.47	5174276	8	Link
AAL	American Airlines Group, Inc.	NASDAQ	12.60	89056904	7	Link
AAMC	Altisource Asset Management Corp	AMEX	23.50	3388	9	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	10.17	662928	9	Link
AAON	AAON, Inc.	NASDAQ	61.86	84261	5	Link
AAP	Advance Auto Parts Inc	NYSE	154.72	335298	8	Link
AAPL	Apple Inc.	NASDAQ	115.04	78682162	12	Link
AAT	American Assets Trust, Inc.	NYSE	24.37	116778	1	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	62.99	372447	9	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	80.79	620461	2	Link
AAXN	Axon Enterprise Inc.	NASDAQ	102.91	456733	15	Link
AB	AllianceBernstein Holding L.P.	NYSE	31.55	710214	7	Link
ABB	ABB Ltd	NYSE	26.13	1932873	9	Link
ABBV	AbbVie Inc.	NYSE	84.34	4135142	7	Link
ABC	AmerisourceBergen Corp.	NYSE	99.38	520240	3	Link
ABCB	Ameris Bancorp	NASDAQ	29.14	735468	5	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	1.34	1128186	11	Link
ABEV	Ambev S.A.	NYSE	2.51	25361415	7	Link
ABG	Asbury Automotive Group Inc	NYSE	118.94	73122	10	Link
ABIL	Ability Inc.	NASDAQ	0.16	453	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	4.03	149230	9	Link
ABM	ABM Indu. Inc.	NYSE	35.67	303956	6	Link
ABMD	ABIOMED, Inc.	NASDAQ	281.42	181074	6	Link
ABT	Abbott labs.	NYSE	107.79	3206776	7	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	27.91	24412	4	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	2.89	818312	11	Link
AC	Associated Capital Group, Inc.	NYSE	34.89	7956	5	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	43.17	915994	7	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	14.83	94272	4	Link
ACC	American Campus Communities Inc	NYSE	37.76	577981	4	Link
ACCO	Acco Brands Corp.	NYSE	6.44	829928	7	Link
ACER	ACER Therapeutics Inc.	NASDAQ	2.78	38460	11	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	31.81	849172	4	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	5.81	41904	8	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	31.19	469350	11	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	8.86	21810	13	Link
ACIA	Acacia Communications. Inc.	NASDAQ	67.29	105770	5	Link
ACIU	AC Immune Ltd	NASDAQ	4.99	219838	5	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	32.14	503546	5	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	23.04	119761	11	Link
ACM	AECOM	NYSE	46.38	1090687	7	Link
ACMR	AMC Research, Inc.	NASDAQ	67.97	125524	12	Link
ACN	Accenture plc.	NYSE	229.70	1128565	4	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	0.84	3338096	10	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	9.64	41811	5	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	9.36	124564	2	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	4.30	98469	3	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	1.76	1240689	14	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.21	1377183	6	Link
ACTG	Acacia Research Corp.	NASDAQ	3.35	57271	4	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	82.44	1398584	1	Link
ACWV	All Country World Min Vol MSCI	ETF	93.26	182176	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	47.30	2378097		Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	4.80	3769839	12	Link
ADBE	Adobe Sys. Inc.	NASDAQ	488.50	1593080	9	Link
ADC	Agree Realty Corp.	NYSE	65.42	336661	1	Link
ADI	Analog Devices, Inc.	NASDAQ	124.20	2096898	3	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	51.87	1947049	2	Link
ADMA	ADMA Biologics Inc	NASDAQ	2.25	1445605	11	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.79	1540279	9	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	3.55	168483	10	Link
ADNT	Adient plc.	NYSE	24.10	2414908	9	Link
ADOM	Adomani Inc.	NASDAQ	0.25	882117		Link
ADP	Automatic Data Processing, Inc.	NASDAQ	149.20	964408		Link
ADRO	Aduro Biotech, Inc.	NASDAQ	14.60	171579	14	Link
ADS	Alliance Data Sys. Corp.	NYSE	48.61	957099		Link
ADSK	Autodesk, Inc.	NASDAQ	254.42	606795		Link
ADSW	Advanced Disposal Svs. Inc	NYSE	30.29	1621695		Link
ADT	ADT Inc.	NYSE	7.47	1844800		Link
ADTN	ADTRAN, Inc.	NASDAQ	12.42	182857	5	Link
ADUS	Addus HomeCare Corp.	NASDAQ	101.16	59630		Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	12.36	613353		Link
ADXS	Advaxis, Inc.	NASDAQ	0.51	4312099		Link
AE	Adams Resources & Energy, Inc.	AMEX	21.45	571		Link
AEE	Ameren Corp.	NYSE	83.39	1003142		Link
AEG	Aegon NV	NYSE	2.92	1438136		Link
AEGN	Aegion Corp	NASDAQ	15.74	61144		Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	72.49	119686	8	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	26.23	2637528	11	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	79.24	651205	8	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.65	254533	13	Link
AEO	American Eagle Outfitters, Inc.	NYSE	14.68	2941498	6	Link
AEP	American Electric Power Comp. , Inc.	NYSE	91.88	2924771	4	Link
AER	Aercap Holdings N.V.	NYSE	30.12	1697383	7	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	9.91	1026304	5	Link
AES	The AES Corp.	NYSE	20.65	3366348	3	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.36	468873	10	Link
AFG	American Fin. Group, Inc.	NYSE	75.81	364825	3	Link
AFGE	American Fin. Group, Inc.	NYSE	27.00	11249		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	0.11	7020	6	Link
AFI	Armstrong Flooring, Inc.	NYSE	3.74	426646	8	Link
AFK	Africa Index ETF Market Vectors	ETF	18.40	7540	5	Link
AFL	Aflac Inc.	NYSE	37.85	2384648	2	Link
AFMD	Affimed N.V.	NASDAQ	3.30	387343	10	Link
AG	First Majestic Silver Corp.	NYSE	10.98	3143519	8	Link
AGCO	AGCO Corp.	NYSE	82.82	358399	6	Link
AGEN	Agenus Inc.	NASDAQ	3.94	2553130	12	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.24	42748	8	Link
AGG	Aggregate Bond	ETF	117.47	3532964		Link
AGI	Alamos Gold Inc.	NYSE	8.40	2060576	9	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	38.04	673655	8	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	7.68	1605657	10	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	69.18	44321	5	Link
AGN	Allergan plc.	NYSE	193.02	12442653	6	Link
AGNC	American Capital Agency Corp.	NASDAQ	14.19	4240101	5	Link
AGO	Assured Guaranty Ltd.	NYSE	28.36	566163	6	Link
AGQ	Ultra Silver	ETF	46.34	759883	11	Link
AGR	Avangrid, Inc.	NYSE	50.00	861864	5	Link
AGRO	Adecoagro S.A.	NYSE	4.98	135747	3	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	2.99	787852	14	Link
AGS	playAGS, Inc.	NYSE	3.29	246046	7	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	5.46	59863	10	Link
AGX	Argan, Inc.	NYSE	42.16	48165	2	Link
AGYS	Agilysys, Inc.	NASDAQ	26.72	90749	6	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	8.96	191711	1	Link
AHPI	Allied HC Products, Inc.	NASDAQ	4.94	50431	15	Link
AHT	Ashford Hospitality Trust Inc	NYSE	1.76	1837030	8	Link
AI	Arlington Asset Inv. Corp	NYSE	2.73	201051	4	Link
AIG	American Intl. Group, Inc.	NYSE	32.38	4267440	3	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	1.16	2742064	2	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	44.82	879129	10	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	34.49	987254	6	Link
AIN	Albany Intl. Corp.	NYSE	54.45	117450	7	Link
AINV	Apollo Inv. Corp.	NASDAQ	8.32	244248	2	Link
AIR	AAR Corp.	NYSE	20.57	233388	4	Link
AIRG	Airgain Inc	NASDAQ	13.26	26823	10	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	61.92	117031	4	Link
AIV	Apartment Inv. and Management Comp.	NYSE	33.85	1428624	2	Link
AIZ	Assurant, Inc.	NYSE	125.99	252944	3	Link
AJG	Arthur J. Gallagher & Co.	NYSE	107.92	545904	5	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	37.69	352046	8	Link
AJX	Great Ajax Corp.	NYSE	8.16	106789	4	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	106.75	2616311	6	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	3.18	21161804	16	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	18.17	815384	9	Link
AKER	Akers Biosciences Inc	NASDAQ	2.21	64636	10	Link
AKG	Asanko Gold Inc.	AMEX	1.64	6189273	6	Link
AKR	Acadia Realty Trust	NYSE	10.56	668613	5	Link
AKRX	Akorn, Inc.	NASDAQ	0.03	1185177	5	Link
AKS	AK Steel Holding Corp.	NYSE	1.55	2000	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.68	92484	8	Link
AL	Air Lease Corp.	NYSE	32.10	891353	7	Link
ALB	Albemarle Corp.	NYSE	96.48	610822	8	Link
ALCO	Alico, Inc.	NASDAQ	30.92	7264	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	7.64	264273	10	Link
ALE	Allete, Inc.	NYSE	55.95	132471	2	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	12.70	358468	5	Link
ALG	Alamo Group, Inc.	NYSE	125.00	36530	4	Link
ALGN	Align Technology, Inc.	NASDAQ	469.56	1884504	10	Link
ALGT	Allegiant Travel Comp.	NASDAQ	142.28	128934	7	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	4.51	8550	7	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.06	67083	4	Link
ALK	Alaska Air Group, Inc.	NYSE	41.57	1942557	5	Link
ALKS	Alkermes plc	NASDAQ	16.39	689875	2	Link
ALL	Allstate Corp. (The)	NYSE	91.25	1107759	2	Link
ALLE	Allegion plc	NYSE	102.88	753848	5	Link
ALLT	Allot Communications Ltd.	NASDAQ	10.18	67957	5	Link
ALLY	Ally Fin. Inc.	NYSE	29.08	3422886	8	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	1.39	223919	6	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	131.84	517617	10	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	60.30	312085	8	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	1.90	862381	32	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	1.95	207712	7	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	38.67	817326	7	Link
ALTR	Altair Eng. Inc.	NASDAQ	47.39	187362	7	Link
ALV	Autoliv, Inc.	NYSE	84.94	713868	6	Link
ALX	Alexanders, Inc.	NYSE	245.66	5516	2	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	121.61	967236	12	Link
AM	Antero Midstream Partners LP	NYSE	6.62	3531127	8	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	13.67	708070	10	Link
AMAT	Applied Materials, Inc.	NASDAQ	60.95	6024283	7	Link
AMBA	Ambarella, Inc.	NASDAQ	57.15	184255	7	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	13.42	357356	8	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	2.97	6456223	13	Link
AMCN	AirMedia Group Inc	NASDAQ	1.24	1302965	6	Link
AMCX	AMC Networks Inc.	NASDAQ	23.36	1189095	6	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	81.96	44507231	11	Link
AMDA	Amedica Corp.	NASDAQ	1.88	1434736	8	Link
AME	AMTEK, Inc.	NYSE	107.76	853419	5	Link
AMED	Amedisys Inc	NASDAQ	251.11	92291	8	Link
AMG	Affiliated Managers Group, Inc.	NYSE	79.40	324105		Link
AMGN	Amgen Inc.	NASDAQ	227.16	2023900	7	Link
AMH	American Homes 4 Rent	NYSE	29.96	1248792	5	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	12.08	616398	6	Link
AMKR	Amkor Technology, Inc.	NASDAQ	13.28	1257020	7	Link
AMLP	Alps Alerian MLP ETF	ETF	22.66	2557578	5	Link
AMNB	American National Bankshares, Inc.	NASDAQ	23.99	9775	2	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	43.54	7952	6	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	170.39	480920	8	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.81	763786	6	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	20.84	113219	4	Link
AMRC	Ameresco, Inc.	NYSE	42.74	249732	10	Link
AMRN	Amarin Corp. PLC	NASDAQ	4.98	2740360	10	Link
AMRS	Amyris, Inc.	NASDAQ	3.05	2219468	12	Link
AMS	American Shared Hospital Svs.	AMEX	2.03	31820	6	Link
AMSC	American Superconductor Corp.	NASDAQ	15.03	518638	12	Link
AMSF	AMERISAFE, Inc.	NASDAQ	58.86	58575	2	Link
AMSWA	American Software, Inc.	NASDAQ	15.64	44399	5	Link
AMT	American Tower Corp. (REIT)	NYSE	237.72	1023738	8	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	39.97	40773565	6	Link
AMU	Etracs Alerian MLP Index ETN	ETF	7.65	3849	5	Link
AMWD	American Woodmark Corp.	NASDAQ	86.74	110169	10	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	12.88	1917192	6	Link
AMZA	Infracap MLP ETF	ETF	15.49	64477	6	Link
AMZN	Amazon.com, Inc.	NASDAQ	3204.40	3247469	5	Link
AN	AutoNation, Inc.	NYSE	60.65	844313	8	Link
ANAB	AnaptysBio, Inc.	NASDAQ	25.73	167024	8	Link
ANAT	American National Insurance Comp.	NASDAQ	72.70	14073	3	Link
ANDE	The Andersons, Inc.	NASDAQ	23.84	156949	6	Link
ANET	Arista Networks, Inc.	NYSE	214.11	502020	8	Link
ANF	Abercrombie & Fitch Comp.	NYSE	15.91	1180232	8	Link
ANGI	Angies List, Inc.	NASDAQ	11.09	2375407	6	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	30.13	783280	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	11.07	149773	4	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	1.70	237667	3	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	35.21	37479	4	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	28.95	49386	5	Link
ANSS	ANSYS, Inc.	NASDAQ	330.22	340303	9	Link
ANTM	Anthem, Inc.	NYSE	310.76	1175979	7	Link
ANY	Sphere 3D Corp.	NASDAQ	1.66	956230	18	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	16.19	1365835	8	Link
AOM	S&P Moderate Allocation	ETF	41.44	91866		Link
AON	Aon plc	NYSE	207.31	728972	5	Link
AOS	Smith (A.O.) Corp.	NYSE	54.93	761251	8	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	16.66	52995	6	Link
AP	Ampco-Pittsburgh Corp.	NYSE	4.91	212994	7	Link
APA	Apache Corp.	NYSE	9.28	8490273	10	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	43.25	397899	11	Link
APD	Air Products and Chemicals, Inc.	NYSE	294.00	456450	4	Link
APEI	American Public Education, Inc.	NASDAQ	29.59	41344	6	Link
APEN	Apollo Endosurgery, Inc.	NYSE	1.71	1993	5	Link
APH	Amphenol Corp.	NYSE	119.75	1493723	5	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	3.45	7005	11	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	10.88	1504262	4	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	35.80	420244	5	Link
APO	Apollo Global Management, LLC	NYSE	41.15	1275163	6	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	27.14	182586	6	Link
APPF	AppFolio, Inc.	NASDAQ	153.00	88326	13	Link
APPN	Appian Corp.	NASDAQ	78.28	453151	11	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	6.46	348513	7	Link
APT	Alpha Pro Tech, Ltd.	AMEX	15.02	498281	9	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	5.10	5410081	15	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	5.57	372055	3	Link
APTV	Aptiv PLC	NYSE	100.29	1824377	10	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	7.05	22958	11	Link
AQMS	Aqua Metals, Inc.	NASDAQ	0.98	585807	8	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	15.72	407729	1	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	23.65	343200	9	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	11.14	146808	10	Link
AR	Antero Resources Corp.	NYSE	3.99	7555706	7	Link
ARA	American Renal Associates Holdings Inc	NYSE	11.50	91458	10	Link
ARAY	Accuray Inc.	NASDAQ	3.10	441743	7	Link
ARC	ARC Document Solutions, Inc.	NYSE	1.18	61951	9	Link
ARCB	ArcBest Corp.	NASDAQ	33.47	90861	6	Link
ARCC	Ares Capital Corp.	NASDAQ	14.04	1386738	3	Link
ARD	Ardagh Group S.A.	NYSE	16.44	103712	4	Link
ARDX	Ardelyx, Inc.	NASDAQ	5.16	202535	9	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	160.54	287789	2	Link
ARES	Ares Management L.P.	NYSE	44.83	298760	8	Link
AREX	Approach Resources Inc.	NASDAQ	0.01	94011	2	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	9.18	675651	5	Link
ARLO	Arlo Technologies, Inc.	NYSE	5.17	434577	5	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	3.12	891066	7	Link
ARMK	Aramark	NYSE	30.27	1797885	8	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	81.34	331162	11	Link
ARNC	Arconic, Inc.	NASDAQ	23.89	568487	1	Link
AROC	Archrock, Inc.	NYSE	5.99	1932185	8	Link
AROW	Arrow Fin. Corp.	NASDAQ	29.19	19135	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	9.94	904565	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	42.00	3273192		Link
ARTNA	Artesian Resources Corp.	NASDAQ	36.34	15791	4	Link
ARW	Arrow Electronics, Inc.	NYSE	83.49	385354	9	Link
ARWR	Arrowhead Research Corp.	NASDAQ	58.88	1284259	15	Link
ASB	Associated Banc-Corp	NYSE	14.30	1816022	3	Link
ASC	Ardmore Shipping Corp.	NYSE	2.99	439052	7	Link
ASGN	On Assignment, Inc.	NYSE	70.36	119199	10	Link
ASH	Ashland Inc.	NYSE	75.49	246485	5	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	36.19	1728403	3	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	14.87	264612	8	Link
ASML	ASML Holding N.V.	NASDAQ	378.56	459436	9	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	0.30	57095	12	Link
ASND	Ascendis Pharma A/S	NASDAQ	159.75	116517	6	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	12.66	39532	9	Link
ASTE	Astec Indu. , Inc.	NASDAQ	57.17	59287	6	Link
ASUR	Asure Software Inc	NASDAQ	8.58	75106	12	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	4.48	466104	6	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	5.87	16759	11	Link
AT	Atlantic Power Corp.	NYSE	2.07	286796	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	9.54	650118	14	Link
ATEN	A10 Networks, Inc.	NYSE	7.17	703735	8	Link
ATGE	Adtalem Global Education Inc.	NYSE	26.93	274760	5	Link
ATHM	Autohome Inc.	NYSE	96.66	360160	10	Link
ATHX	Athersys, Inc.	NASDAQ	1.61	918927	9	Link
ATI	Allegheny Technologies Inc.	NYSE	9.65	1372007	6	Link
ATKR	Atkore Intl. Group Inc	NYSE	23.77	399293	10	Link
ATLO	Ames National Corp.	NASDAQ	19.88	11062	2	Link
ATMP	Barclays ETN Plus Select MLP	ETF	10.10	46740	3	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	46.10	27911	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	11.28	259991	11	Link
ATNX	Athenex, Inc.	NASDAQ	11.45	494661	6	Link
ATO	Atmos Energy Corp.	NYSE	97.69	579503		Link
ATOS	Atossa Genetics Inc.	NASDAQ	1.83	73016	9	Link
ATR	AptarGroup, Inc.	NYSE	118.35	103102	3	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	14.61	339715	9	Link
ATRC	AtriCure, Inc.	NASDAQ	37.96	133586	11	Link
ATRI	ATRION Corp.	NASDAQ	655.15	4252	3	Link
ATRO	Astronics Corp.	NASDAQ	7.52	203139	7	Link
ATRS	Antares Pharma, Inc.	NASDAQ	2.97	621999	11	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	29.88	709794	3	Link
ATTO	Atento S.A.	NYSE	8.86	3567	9	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	27.64	8640666	8	Link
ATVI	Activision Blizzard, Inc	NASDAQ	81.04	4176149	6	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	3.46	196731	10	Link
AU	AngloGold Ashanti Ltd.	NYSE	25.17	2442981	10	Link
AUDC	AudioCodes Ltd.	NASDAQ	31.67	341572	10	Link
AUMN	Golden Minerals Comp.	AMEX	0.45	917982		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	15.66	644014	7	Link
AUY	Yamana Gold Inc.	NYSE	5.80	11131060	7	Link
AVA	Avista Corp.	NYSE	34.97	250467	3	Link
AVAV	AeroVironment, Inc.	NASDAQ	77.51	100150	7	Link
AVB	AvalonBay Communities, Inc.	NYSE	145.79	770393	2	Link
AVD	American Vanguard Corp.	NYSE	14.30	78243	9	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	5.90	138933	7	Link
AVGO	Broadcom Ltd.	NASDAQ	372.72	824611	7	Link
AVGR	Avinger, Inc.	NASDAQ	0.29	1912234	8	Link
AVID	Avid Technology, Inc.	NASDAQ	9.35	1350542	9	Link
AVLR	Avalara, Inc.	NYSE	154.51	244585	9	Link
AVNW	Aviat Networks, Inc.	NASDAQ	22.00	8167	8	Link
AVT	Avnet, Inc.	NYSE	27.72	471417	6	Link
AVX	AVX Corp.	NYSE	21.66	2444275	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	5.72	2077659	12	Link
AVY	Avery Dennison Corp.	NYSE	141.74	647548	5	Link
AWI	Armstrong World Indu. Inc	NYSE	66.50	420083	7	Link
AWK	American Water Works	NYSE	154.08	407155	6	Link
AWR	American States Water Comp.	NYSE	79.23	134423	4	Link
AWRE	Aware, Inc.	NASDAQ	2.61	8649	3	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	1.87	400667	4	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	10.03	90328	5	Link
AXE	Anixter Intl. Inc.	NYSE	97.85	2525983	8	Link
AXGN	AxoGen, Inc.	NASDAQ	13.54	362410	11	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	7.36	2005370	12	Link
AXP	American Express Comp.	NYSE	100.98	7612605	4	Link
AXS	Axis Capital Holdings Ltd.	NYSE	48.24	387960	2	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	71.38	179892	11	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	26.77	3358538	3	Link
AXTI	AXT Inc	NASDAQ	5.83	234971	10	Link
AXU	Alexco Resource Corp	AMEX	2.65	669886	10	Link
AYI	Acuity Brands Inc	NYSE	94.69	309633	5	Link
AYR	Aircastle Ltd.	NYSE	32.01	4898349	5	Link
AYX	Alteryx, Inc.	NYSE	138.82	733655	14	Link
AZN	Astrazeneca PLC	NYSE	52.00	5450152	7	Link
AZO	AutoZone, Inc.	NYSE	1183.16	145541	7	Link
AZPN	Aspen Technology, Inc.	NASDAQ	129.49	246529	8	Link
AZRE	Azure Power Global Ltd	NYSE	27.02	37437	6	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	0.80	24801	9	Link
AZUL	Azul S.A.	NYSE	14.49	1219953	12	Link
AZZ	AZZ Inc.	NYSE	35.36	94814	4	Link
B	Barnes Group, Inc.	NYSE	39.64	231172	7	Link
BA	Boeing Comp. (The)	NYSE	167.36	9555476	7	Link
BAB	Build America Bond	ETF	32.53	818348		Link
BABA	Alibaba Group Holding Ltd.	NYSE	309.92	6018877	11	Link
BABY	Natus Medical Inc.	NASDAQ	18.11	158633	6	Link
BAC	Bank of America Corp.	NYSE	24.90	46948273	5	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	79.05	650529	7	Link
BAK	Braskem S.A.	NYSE	9.02	84948	8	Link
BAM	Brookfield Asset Management Inc	NYSE	33.91	1495693	4	Link
BANC	Banc of California, Inc.	NYSE	12.24	225568	6	Link
BAND	Bandwidth Inc.	NASDAQ	162.37	688353	5	Link
BANF	BancFirst Corp.	NASDAQ	46.23	71796	3	Link
BANR	Banner Corp.	NASDAQ	39.08	193474	4	Link
BAP	Credicorp Ltd.	NYSE	121.43	1093795	3	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.43	304515	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	5.19	5145	11	Link
BATRA	Liberty Media Corp	NASDAQ	22.37	147549	1	Link
BATRK	Liberty Media Corp	NASDAQ	21.98	544569	1	Link
BAX	Baxter Intl. Inc.	NYSE	81.09	1604106	5	Link
BB	BlackBerry Ltd.	NYSE	5.12	2543501	8	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	25.36	5316530	11	Link
BBD	Banco Bradesco Sa	NYSE	4.00	25772135	9	Link
BBH	Market Vectors Biotech ETF	ETF	159.03	3728	4	Link
BBL	BHP Billiton plc	NYSE	41.94	820802	8	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	61.86	37997	10	Link
BBT	BB&T Corp.	NYSE	43.45	3896222	6	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	2.92	3722159	6	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	3.69	99673	11	Link
BBX	BBX Capital Corp.	NYSE	9.72	29327	9	Link
BBY	Best Buy Co., Inc.	NYSE	118.21	1640896	8	Link
BC	Brunswick Corp.	NYSE	62.62	703531	8	Link
BCC	Boise Cascade, L.L.C.	NYSE	39.20	141843	8	Link
BCE	BCE, Inc.	NYSE	42.79	545456	1	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	20.24	111418	12	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	10.75	717518	9	Link
BCO	Brinks Comp. (The)	NYSE	47.46	256377	8	Link
BCOR	Blucora, Inc.	NASDAQ	11.10	222587	5	Link
BCOV	Brightcove Inc.	NASDAQ	13.90	1277061	5	Link
BCPC	Balchem Corp.	NASDAQ	104.80	55111	4	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.72	383042	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	3.71	3002142	14	Link
BCS	Barclays PLC	NYSE	5.83	4502630	6	Link
BDC	Belden Inc	NYSE	34.64	170883	8	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	2.44	173812	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	20.36	77945	7	Link
BDN	Brandywine Realty Trust	NYSE	9.88	3735971	3	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.39	166369	6	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	3.40	842149	11	Link
BDX	Becton, Dickinson and Comp.	NYSE	240.28	940595	6	Link
BE	Bloom Energy Corp.	NYSE	16.43	5130803	6	Link
BEAT	BioTelemetry, Inc.	NASDAQ	43.47	165086	9	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	35.53	284828	9	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	6.48	30357	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	10.76	16698	10	Link
BEN	Franklin Resources, Inc.	NYSE	23.22	3158568	3	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	53.18	195208	7	Link
BERY	BPC Acquisition Corp	NYSE	50.44	450175	7	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	162.50	231394	8	Link
BFIN	BankFin. Corp.	NASDAQ	7.46	20363	3	Link
BFR	BBVA Banco Frances S.A.	NYSE	2.65	634701	11	Link
BFS	Saul Centers, Inc.	NYSE	26.50	42921	2	Link
BG	Bunge Ltd.	NYSE	56.02	1371017	3	Link
BGCP	BGC Partners, Inc.	NASDAQ	2.65	1629523	7	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	8.21	664574	12	Link
BGG	Briggs & Stratton Corp.	NYSE	0.78	150800	4	Link
BGNE	BeiGene, Ltd.	NASDAQ	299.00	236489	16	Link
BGS	B&G Foods, Inc.	NYSE	28.18	399513	6	Link
BGSF	BG Staffing Inc	AMEX	8.43	56918	6	Link
BH	Biglari Holdings Inc.	NYSE	96.05	6564	7	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	22.56	14443	4	Link
BHE	Benchmark Electronics, Inc.	NYSE	21.45	162442	4	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	32.97	516003	7	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	11.97	283677	4	Link
BHP	BHP Billiton Ltd.	NYSE	51.39	2108955	7	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	78.98	492561	10	Link
BIB	Proshrs Ultra Nq Bio	ETF	70.74	98248	9	Link
BIDU	Baidu, Inc.	NASDAQ	133.93	1647089	5	Link
BIG	Big Lots, Inc.	NYSE	49.80	685352	7	Link
BIIB	Biogen Inc.	NASDAQ	265.00	988837	4	Link
BILI	Bilibili Inc.	NASDAQ	44.44	4188649	4	Link
BIO	Bio-Rad labs. , Inc.	NYSE	581.71	97339	4	Link
BIOC	Biocept, Inc.	NASDAQ	4.52	126837	14	Link
BIOL	Biolase, Inc.	NASDAQ	0.30	732730	7	Link
BIOS	BioScrip, Inc.	NASDAQ	13.69	324795	9	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	46.46	155090	4	Link
BIS	Proshrs Ulsht Nq Bio	ETF	30.10	44009	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	15.92	579520	12	Link
BIV	Interm-Term Bond ETF	ETF	92.98	759447		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	31.29	1078936	13	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	37.67	3636708	4	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	2.60	241726	4	Link
BKD	Brookdale Senior Living Inc.	NYSE	3.45	2018870	5	Link
BKE	Buckle, Inc. (The)	NYSE	24.94	378368	9	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	1.42	52948	3	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	5.98	7339	2	Link
BKH	Black Hills Corp.	NYSE	59.43	242549	4	Link
BKLN	Senior Loan Portfolio	ETF	21.71	2345299		Link
BKNG	Booking Holdings Inc.	NASDAQ	1823.55	299036	5	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	26.94	543790	5	Link
BL	Blackline Inc	NASDAQ	99.03	448552	11	Link
BLBD	Blue Bird Corp.	NASDAQ	12.01	36752	8	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	6.20	96728	11	Link
BLD	TopBuild Corp.	NYSE	179.24	169171	11	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	16.00	1720734	16	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	32.66	1125846	11	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	29.02	129586	20	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	2.30	51880	13	Link
BLK	BlackRock, Inc.	NYSE	637.31	447902	7	Link
BLKB	Blackbaud, Inc.	NASDAQ	57.36	183114	6	Link
BLL	Ball Corp.	NYSE	92.72	1008140	5	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	16.26	11689639	11	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	9.03	19527	18	Link
BLRX	BioLineRx Ltd.	NASDAQ	1.56	56284	9	Link
BLUE	bluebird bio, Inc.	NASDAQ	55.53	326539	7	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	110.08	262027	2	Link
BLW	Citigroup Inc.	NYSE	14.67	70333	3	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	14.14	62943	4	Link
BMA	Macro Bank Inc.	NYSE	13.05	202779	11	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	42.76	417178	5	Link
BMI	Badger Meter, Inc.	NYSE	76.16	206274	6	Link
BMO	Bank Of Montreal	NYSE	63.99	490411	4	Link
BMRC	Bank of Marin Bancorp	NASDAQ	32.77	19729	2	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	77.53	1240294	7	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	28.43	79252	4	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	60.13	7040915	5	Link
BND	Total Bond Market ETF Vanguard	ETF	87.70	3233724		Link
BNDX	Vanguard Tl Intl Bnd	ETF	58.27	2242105		Link
BNED	Barnes & Noble Education, Inc	NYSE	2.40	135028	12	Link
BNFT	Benefitfocus, Inc.	NASDAQ	11.16	178920	6	Link
BNO	US Brent Oil	ETF	10.53	626127	3	Link
BNS	Bank of Nova Scotia (The)	NYSE	43.53	820511	3	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	2.90	52337	12	Link
BOH	Bank of Hawaii Corp.	NYSE	62.17	347815	4	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	38.96	559870	6	Link
BOKF	BOK Fin. Corp.	NASDAQ	62.59	452934	3	Link
BOOM	Dynamic Materials Corp.	NASDAQ	37.41	338350	9	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	33.60	694130	13	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.64	48234	7	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	29.04	689142	7	Link
BOX	Box, Inc.	NYSE	16.50	939643	8	Link
BOXL	Boxlight Corp.	NASDAQ	1.53	1556214	11	Link
BP	BP p.l.c.	NYSE	16.05	15032108	4	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	6.58	1122823	2	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	104.67	302925	9	Link
BPMP	BP Midstream Partners LP	NYSE	10.04	108338	5	Link
BPMX	BioPharmX Corp.	AMEX	1.11	1942807	10	Link
BPOP	Popular, Inc.	NASDAQ	41.27	487907	4	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	1.44	30084	12	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	4.71	1334004	7	Link
BPY	Brookfield Property Partners L.P.	NYSE	14.45	1887893	5	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	145.73	352938	6	Link
BRC	Brady Corp.	NYSE	41.88	193657	4	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	16.51	475891	3	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	17.59	1649	9	Link
BRFS	BRF S.A.	NYSE	3.27	1300891	7	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	8.51	142922	4	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	211.61	2949963	4	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	10.02	287460	3	Link
BRKR	Bruker Corp.	NASDAQ	42.46	166460	6	Link
BRKS	Brooks Automation, Inc.	NASDAQ	48.68	243119	13	Link
BRN	Barnwell Indu. , Inc.	AMEX	0.95	103611	2	Link
BRO	Brown & Brown, Inc.	NYSE	46.72	755678	3	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	11.93	1323141	5	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	74.86	171824	13	Link
BSBR	Banco Santander Brasil SA	NYSE	5.96	748991	7	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.19	207386		Link
BSCL	Bulletshares 2021 Co	ETF	21.30	521605		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	15.63	67135	6	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.09	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	23.00	245113		Link
BSM	Black Stone Minerals, L.P.	NYSE	6.23	501098	3	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	3.93	194406	8	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.07	210	3	Link
BSRR	Sierra Bancorp	NASDAQ	21.26	37052	4	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	88.16	167691	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	82.90	1274348		Link
BSX	Boston Scientific Corp.	NYSE	37.17	10707084	5	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	0.36	810720	7	Link
BTG	B2Gold Corp	AMEX	6.75	3487098	11	Link
BTI	British American Tobacco p.l.c.	AMEX	33.64	1333983	6	Link
BTU	Peabody Energy Corp.	NYSE	1.57	1429723	49	Link
BTX	BioTime, Inc.	AMEX	1.25	378672	4	Link
BUD	Anheuser-Busch Inbev SA	NYSE	57.59	1225784	3	Link
BURL	Burlington Stores, Inc.	NYSE	208.01	590273	7	Link
BUSE	First Busey Corp.	NASDAQ	18.70	141983	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	12.97	485627	7	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	2.54	40919	11	Link
BWA	BorgWarner Inc.	NYSE	39.75	1977807	8	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	16.17	21947	2	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	30.21	228033		Link
BWXT	BWX Technologies, Inc.	NYSE	57.64	345306	6	Link
BX	The Blackstone Group L.P.	NYSE	54.64	2358861	8	Link
BXG	Bluegreen Vacations Corp.	NYSE	5.42	60696	4	Link
BXMT	Capital Trust, Inc.	NYSE	22.44	681077	1	Link
BXP	Boston Properties, Inc.	NYSE	77.67	501414	4	Link
BXS	BancorpSouth, Inc.	NYSE	24.59	305878	4	Link
BY	Byline Bancorp. Inc.	NYSE	14.01	103079	5	Link
BYD	Boyd Gaming Corp.	NYSE	34.70	1494664	9	Link
BYSI	BeyondSpring Inc.	NASDAQ	14.83	189099	7	Link
BZH	Beazer Homes USA, Inc.	NYSE	13.75	534444	9	Link
BZQ	Ultrashort MSCI Brazil	ETF	14.85	658510	6	Link
BZUN	Baozun Inc.	NASDAQ	38.23	664230	10	Link
C	Citigroup Inc.	NYSE	43.95	17494098	4	Link
CABO	Cable One, Inc.	NYSE	1907.25	33742	7	Link
CAC	Camden National Corp.	NASDAQ	33.46	22368	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	339.64	64654	6	Link
CACI	CACI Intl., Inc.	NYSE	212.71	87326	4	Link
CADE	Cadence Bancorp	NYSE	12.06	1402476	4	Link
CAG	ConAgra Foods, Inc.	NYSE	38.00	1758061	3	Link
CAH	Cardinal Health, Inc.	NYSE	49.34	1248266	5	Link
CAI	CAI Intl., Inc.	NYSE	29.91	59930	10	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	32.72	1404472	5	Link
CAL	Caleres, Inc.	NYSE	9.66	267495	10	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	3.66	191843	13	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	39.75	212496	1	Link
CALX	Calix, Inc	NYSE	26.05	921297	9	Link
CAMP	CalAmp Corp.	NASDAQ	8.46	132197	8	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.74	110064	6	Link
CANG	Cango Inc.	NYSE	5.30	13364	6	Link
CAPL	CrossAmerica Partners LP	NYSE	15.45	43220	5	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	4.47	274855	14	Link
CAR	Avis Budget Group, Inc.	NASDAQ	40.38	2797800	10	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	14.26	290139	10	Link
CARG	CarGurus, Inc.	NASDAQ	21.45	1173551	6	Link
CARO	Carolina Fin. Corp.	NASDAQ	32.88	691192	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	4.54	132209	6	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	25.32	203438	5	Link
CASI	CASI Pharm. , Inc.	NASDAQ	1.77	996511	13	Link
CASS	Cass Information Sys. , Inc	NASDAQ	43.26	39724	4	Link
CASY	Caseys General Stores, Inc.	NASDAQ	182.34	195305	5	Link
CAT	Caterpillar, Inc.	NYSE	168.59	2806526	7	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	5.82	147525	9	Link
CATM	Cardtronics, Inc.	NASDAQ	20.45	277908	11	Link
CATO	Cato Corp. (The)	NYSE	6.98	142135	7	Link
CATY	Cathay General Bancorp	NASDAQ	24.23	234633	4	Link
CB	D/B/A Chubb Ltd. New	NYSE	129.02	1213993	2	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	9.03	741851	13	Link
CBB	Cincinnati Bell Inc	NYSE	15.14	198914	10	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	5.50	130043	12	Link
CBL	CBL & Associates Properties, Inc.	NYSE	0.17	2140728	7	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	2.60	467257	7	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	18.41	51168	7	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	81.72	1944332	3	Link
CBPO	China Biologic Products, Inc.	NASDAQ	113.18	29173	3	Link
CBRE	CBRE Group, Inc.	NYSE	46.66	1224889	5	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	124.99	835439	6	Link
CBS	CBS Corp.	NYSE	40.77	25531000	3	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	63.76	378875	2	Link
CBT	Cabot Corp.	NYSE	41.10	130447	9	Link
CBTX	CBTX, Inc.	NASDAQ	19.88	40646	2	Link
CBU	Community Bank System, Inc.	NYSE	58.92	214876	5	Link
CBZ	CBIZ, Inc.	NYSE	24.00	271733	9	Link
CC	Chemours Comp. (The)	NYSE	21.88	543957	12	Link
CCBG	Capital City Bank Group	NASDAQ	21.77	7997	4	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	39.48	1294861	5	Link
CCF	Chase Corp.	AMEX	100.80	15216	4	Link
CCI	Crown Castle Intl. Corp.	NYSE	158.47	1695837	8	Link
CCJ	Cameco Corp.	NYSE	9.74	1019187	9	Link
CCK	Crown Holdings, Inc.	NYSE	90.38	1031442	5	Link
CCL	Carnival Corp.	NYSE	15.36	25043618	5	Link
CCLP	CSI Compressco LP	NASDAQ	0.89	25833	6	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	1.87	17345	3	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	152.10	86515	10	Link
CCNE	CNB Fin. Corp.	NASDAQ	20.07	125498	7	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	1.00	396390	7	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	57.67	197181	4	Link
CCRN	Cross Country HC , Inc.	NASDAQ	7.65	196273	6	Link
CCS	Century Communities, Inc.	NYSE	44.01	325933	10	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	58.80	690171	10	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	92.21	760048	10	Link
CDE	Coeur Mining, Inc.	NYSE	7.81	2676172	10	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	0.66	2165565	5	Link
CDK	CDK Global, Inc.	NASDAQ	46.41	457451	4	Link
CDLX	Cardlytics, Inc.	NASDAQ	85.11	234210	4	Link
CDNA	CareDx, Inc.	NASDAQ	50.18	299094	16	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	112.05	1021066	5	Link
CDR	Cedar Realty Trust, Inc.	NYSE	1.02	1281192	5	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	3.03	75478	8	Link
CDW	CDW Corp.	NASDAQ	130.00	286323	7	Link
CDXC	Chromadex Corp	NASDAQ	4.82	161303	9	Link
CDXS	Codexis, Inc.	NASDAQ	14.41	194395	9	Link
CE	Celanese Corp.	NYSE	120.18	1009398	5	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	21.86	9649	6	Link
CECE	CECO Environmental Corp.	NASDAQ	7.63	90066	9	Link
CECO	Career Education Corp.	NASDAQ	11.81	288750	7	Link
CEF	Central Fund of Canada Ltd.	AMEX	19.02	378612	2	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	3.64	492520	3	Link
CEI	Camber Energy, Inc.	AMEX	0.85	1892003	12	Link
CELC	Celcuity, Inc.	NASDAQ	5.11	6491	6	Link
CELG	Celgene Corp.	NASDAQ	108.24	114302	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	2.18	11946	7	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	4.93	812567	8	Link
CENT	Central Garden & Pet Comp.	NASDAQ	41.50	41968	3	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	37.36	96632	3	Link
CENX	Century Aluminum Comp.	NASDAQ	7.60	802266	11	Link
CEO	CNOOC Ltd.	NYSE	97.86	81158	8	Link
CEQP	Crestwood Equity Partners LP	NYSE	15.90	615681	9	Link
CERC	Cerecor Inc.	NASDAQ	2.32	124252	12	Link
CERN	Cerner Corp.	NASDAQ	73.72	806289	5	Link
CERS	Cerus Corp.	NASDAQ	6.34	800539	7	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.57	1315773	7	Link
CEVA	CEVA, Inc.	NASDAQ	43.44	54079	6	Link
CF	CF Indu. Holdings, Inc.	NYSE	27.58	1550055	7	Link
CFFI	C&F Fin. Corp.	NASDAQ	31.17	30808	3	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	11.68	607520	1	Link
CFG	Citizens Fin. Group, Inc.	NYSE	29.13	4236399	6	Link
CFMS	ConforMIS, Inc.	NASDAQ	0.74	211383	7	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	72.14	622560	5	Link
CFRX	ContraFect Corp.	NASDAQ	5.37	130527	18	Link
CFX	Colfax Corp.	NYSE	31.96	488666	9	Link
CG	The Carlyle Group L.P.	NASDAQ	27.46	542285	12	Link
CGBD	TCG BDC, Inc.	NASDAQ	8.71	56387	5	Link
CGC	Canopy Growth Corp.	NYSE	19.73	5061670	5	Link
CGEN	Compugen Ltd.	NASDAQ	14.16	771780	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	3.81	29387	14	Link
CGNX	Cognex Corp.	NASDAQ	69.93	421401	9	Link
CGW	S&P Global Water Index	ETF	43.69	30059	2	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	33.39	95417	11	Link
CHCO	City Holding Comp.	NASDAQ	62.17	28366	5	Link
CHCT	Community HC Trust Inc.	NYSE	49.07	49989	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	91.91	934414	4	Link
CHDN	Churchill Downs, Inc.	NASDAQ	173.21	86970	7	Link
CHE	Chemed Corp.	NYSE	488.64	40642	7	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	16.88	510034	8	Link
CHEK	Check-Cap Ltd.	NASDAQ	0.33	424348	7	Link
CHFC	Chemical Fin. Corp.	NASDAQ	28.93	848952	9	Link
CHFS	CHF Solutions, Inc.	NASDAQ	6.54	385528	8	Link
CHGG	Chegg, Inc.	NYSE	86.76	1876917	14	Link
CHH	Choice Hotels Intl., Inc.	NYSE	92.24	118530	7	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	11.48	186060	6	Link
CHK	Chesapeake Energy Corp.	NYSE	4.20	74821	5	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	120.47	924375	5	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.24	8219	5	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	32.87	525483	3	Link
CHMA	Chiasma, Inc.	NASDAQ	3.88	163408	10	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	17.59	723077	9	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	100.54	917167	4	Link
CHS	Chicos FAS, Inc.	NYSE	1.20	563064	8	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	37.51	76490		Link
CHTR	Charter Communications, Inc.	NASDAQ	593.28	807237	5	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	7.10	300407	4	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	23.31	82923	5	Link
CI	Cigna Corp.	NYSE	184.49	1670687	3	Link
CIA	Citizens, Inc.	NYSE	5.86	46584	3	Link
CIB	BanColombia S.A.	NYSE	26.68	196944	8	Link
CIEN	Ciena Corp.	NYSE	41.24	1208030	8	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	1.99	1238464	11	Link
CIM	Chimera Inv. Corp.	NYSE	8.82	2317643	2	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	77.40	1555590	3	Link
CIO	City Office REIT, Inc.	NYSE	7.01	223376	6	Link
CIR	CIRCOR Intl., Inc.	NYSE	29.90	66861	12	Link
CIT	CIT Group Inc (DEL)	NYSE	31.30	3452458	4	Link
CIX	CompX Intl. Inc.	AMEX	13.32	1378		Link
CKH	SEACOR Holdings, Inc.	NYSE	32.21	48373	4	Link
CL	Colgate-Palmolive Comp.	NYSE	79.34	2179075	1	Link
CLB	Core labs. N.V.	NYSE	15.35	586236	7	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	1.71	132504	9	Link
CLCT	Collectors Universe, Inc.	NASDAQ	60.42	53428	10	Link
CLDR	Cloudera, Inc.	NYSE	10.36	2589567	8	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	8.09	224370	6	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	16.32	239272	8	Link
CLF	Cliffs Natural Resources Inc.	NYSE	8.67	21091374	8	Link
CLFD	Clearfield, Inc.	NASDAQ	21.58	36559	7	Link
CLGX	CoreLogic, Inc.	NYSE	68.52	1473208	7	Link
CLH	Clean Harbors, Inc.	NYSE	58.94	271698	3	Link
CLI	Mack-Cali Realty Corp.	NYSE	12.23	242641	2	Link
CLLS	Cellectis S.A.	NASDAQ	19.41	318648	7	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	3.71	130207	14	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	2.64	525543	8	Link
CLPR	Clipper Realty Inc.	NYSE	5.99	27246	6	Link
CLR	Continental Resources, Inc.	NYSE	13.88	3290310	11	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.22	144443	8	Link
CLS	Celestica, Inc.	NYSE	6.97	420197	8	Link
CLSD	Clearside Biomedical Inc	NASDAQ	1.41	65532	9	Link
CLSN	Celsion Corp.	NASDAQ	0.56	600189	8	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	5.58	4081497	8	Link
CLW	Clearwater Paper Corp.	NYSE	39.68	64235	9	Link
CLX	Clorox Comp. (The)	NYSE	211.14	761716	5	Link
CLXT	Calyxt, Inc.	NASDAQ	3.71	100641	8	Link
CM	Canadian Imperial Bank of Commerce	NYSE	78.03	179069	5	Link
CMA	Comerica Inc.	NYSE	46.39	1566667	5	Link
CMC	Commercial Metals Comp.	NYSE	21.33	867393	6	Link
CMCM	Cheetah Mobile Inc.	NYSE	1.97	81068	8	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	37.64	54676	6	Link
CMCSA	Comcast Corp.	NASDAQ	45.06	9809836	4	Link
CME	CME Group Inc.	NASDAQ	163.86	939366	2	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1339.08	736208	10	Link
CMI	Cummins Inc.	NYSE	226.28	1017575	5	Link
CMO	Capstead Mortgage Corp.	NYSE	5.67	469023	4	Link
CMP	Compass Minerals Intl., Inc.	NYSE	61.48	81996	6	Link
CMPR	Cimpress N.V	NASDAQ	81.61	103180	13	Link
CMRE	Costamare Inc.	NYSE	6.91	506832	11	Link
CMRX	Chimerix, Inc.	NASDAQ	2.82	245787	9	Link
CMS	CMS Energy Corp.	NYSE	65.85	1114193	2	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	16.21	99359	6	Link
CNA	CNA Fin. Corp.	NYSE	30.73	119755	2	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	2.01	13729	13	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	74.10	6947	6	Link
CNC	Centene Corp.	NYSE	67.42	2288296	9	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	11.91	128817	6	Link
CNDT	Conduent, Inc.	NYSE	3.77	1227710	7	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.51	458294	11	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	2.57	1771	3	Link
CNHI	CNH Industrial N.V.	NYSE	8.60	1361648	7	Link
CNI	Canadian National Railway Comp.	NYSE	105.07	660208	4	Link
CNK	Cinemark Holdings Inc	NYSE	9.36	10158422	5	Link
CNMD	CONMED Corp.	NASDAQ	85.63	214514	4	Link
CNO	CNO Fin. Group, Inc.	NYSE	19.16	691055	6	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	16.49	97380	7	Link
CNP	CenterPoint Energy, Inc.	NYSE	22.23	3735857	2	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	17.07	2957641	10	Link
CNS	Cohn & Steers Inc	NYSE	57.75	131328	6	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	5.01	447563	11	Link
CNTY	Century Casinos, Inc.	NASDAQ	5.40	96833	5	Link
CNX	CONSOL Energy Inc.	NYSE	11.40	7801593	7	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	12.46	1008728	11	Link
COE	China Online Education Group	NYSE	24.98	1932	7	Link
COF	Capital One Fin. Corp.	NYSE	77.99	7496336	5	Link
COG	Cabot Oil & Gas Corp.	NYSE	19.68	5577373	5	Link
COHR	Coherent, Inc.	NASDAQ	125.95	160969	10	Link
COHU	Cohu, Inc.	NASDAQ	19.22	132569	11	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	247.52	12358	9	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	28.16	243377	3	Link
COLD	Americold Realty Trust	NYSE	37.19	1348910	5	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	19.34	165846	9	Link
COLM	Columbia Sportswear Comp.	NASDAQ	95.83	292979	6	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	9.58	1789931	8	Link
CONE	CyrusOne Inc	NASDAQ	75.01	495033	10	Link
CONN	Conns, Inc.	NASDAQ	11.37	173968	8	Link
COO	Cooper Companies, Inc. (The)	NYSE	356.45	133366	5	Link
COP	ConocoPhillips	NYSE	32.54	15184621	8	Link
COR	CoreSite Realty Corp.	NYSE	123.23	199455	4	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	28.82	127683	7	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	13.82	204643	2	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	5.70	200645	5	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	17.85	471016	14	Link
COST	Costco Wholesale Corp.	NASDAQ	374.60	1044010	7	Link
COTY	Coty Inc.	NYSE	3.39	6260561	7	Link
COUP	Quotient Technology Inc	NYSE	302.00	425201	17	Link
COWN	Cowen Group, Inc.	NASDAQ	19.21	224175	6	Link
CP	Canadian Pacific Railway Ltd.	NYSE	314.70	348689	6	Link
CPA	Copa Holdings, S.A.	NYSE	56.76	320263	4	Link
CPAH	CounterPath Corp.	NASDAQ	3.09	38353	10	Link
CPB	Campbell Soup Comp.	NYSE	48.55	1421811	4	Link
CPE	Callon Petroleum Comp.	NYSE	5.30	2922266	9	Link
CPF	CPB Inc.	NYSE	15.12	92464	2	Link
CPG	Crescent Point Energy Corp.	NYSE	1.33	1197215	11	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.46	417328		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	3.02	6222	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	93.89	44974	2	Link
CPRT	Copart, Inc.	NASDAQ	114.29	1197915	10	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	3.19	935049	9	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	18.23	125384	11	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	29.09	46933	8	Link
CPST	Capstone Turbine Corp.	NASDAQ	4.97	103046	10	Link
CPT	Camden Property Trust	NYSE	92.39	330745	5	Link
CQP	Cheniere Energy Partners, LP	AMEX	37.12	68877	5	Link
CQQQ	Invesco China Tech. ETF	ETF	72.68	133207	5	Link
CR	Crane Comp.	NYSE	55.14	221003	3	Link
CRAI	CRA Intl.,Inc.	NASDAQ	40.25	25173	6	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	1.01	2339547	9	Link
CRC	California Resources Corp.	NYSE	1.18	1949200	14	Link
CREE	Cree, Inc.	NASDAQ	72.53	645698	11	Link
CRHM	CRH Medical Corp.	AMEX	2.20	46156	9	Link
CRI	Carters, Inc.	NYSE	86.95	867896	4	Link
CRIS	Curis, Inc.	NASDAQ	1.15	277347	10	Link
CRK	Comstock Resources, Inc.	NYSE	6.02	1490024	14	Link
CRL	Charles River labs. Intl., Inc.	NYSE	232.81	216147	8	Link
CRM	Salesforce.com Inc	NYSE	250.52	2940378	8	Link
CRMD	CorMedix Inc	AMEX	5.85	133379	17	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	93.57	36900	6	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.52	175187	10	Link
CROX	Crocs, Inc.	NASDAQ	52.55	1033029	12	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.30	945733	11	Link
CRS	Carpenter Technology Corp.	NYSE	18.53	820795	8	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	92.65	1123223	11	Link
CRT	Cross Timbers Royalty Trust	NYSE	6.58	63485	4	Link
CRTO	Criteo S.A.	NASDAQ	13.83	286523	4	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	67.66	243869	6	Link
CRVL	CorVel Corp.	NASDAQ	92.21	27175	4	Link
CRVS	Corvus Pharm. Inc	NASDAQ	3.96	155290	12	Link
CRY	CryoLife, Inc.	NYSE	19.34	85449	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	10.87	2219560	7	Link
CSBR	Champions Oncology, Inc.	NASDAQ	8.90	16755	13	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	38.82	14911255	6	Link
CSFL	CenterState Banks, Inc.	NASDAQ	18.14	4705381	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	819.81	177090	6	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	40.14	132387	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	39.08	176274	2	Link
CSIQ	Canadian Solar Inc.	NASDAQ	40.37	2590811	12	Link
CSL	Carlisle Companies Inc.	NYSE	131.71	459519	6	Link
CSLT	Castlight Health, inc.	NYSE	0.94	109114	7	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	39.23	230413	9	Link
CSPI	CSP Inc.	NASDAQ	7.72	7246	6	Link
CSS	CSS Indu. , Inc.	NYSE	9.40	44995	3	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	10.64	131335	7	Link
CSTM	Constellium N.V.	NYSE	10.00	1049343	11	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	10.88	68460	2	Link
CSU	Capital Senior Living Corp.	NYSE	0.61	68490	3	Link
CSV	Carriage Svs. , Inc.	NYSE	24.75	59222	10	Link
CSWI	CSW Industrials, Inc.	NASDAQ	85.02	61571	6	Link
CSX	CSX Corp.	NASDAQ	81.29	3075519	3	Link
CTAA	Qwest Corp.	NYSE	25.77	10399	2	Link
CTAS	Cintas Corp.	NASDAQ	338.07	277086	6	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	37.65	524740	7	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	32.68	53364	5	Link
CTG	Computer Task Group, Inc.	NASDAQ	5.70	57490	4	Link
CTIC	CTI BioPharma Corp.	NASDAQ	3.50	1928205	7	Link
CTK	CooTek Inc.	NYSE	4.50	4247	7	Link
CTL	CenturyLink, Inc.	NYSE	9.68	12042872	4	Link
CTLT	Catalent, Inc.	NYSE	94.02	517403	10	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	6.76	726923	9	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	44.90	9840	3	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	17.99	218870	6	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	27.78	103180	8	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	3.43	59093	11	Link
CTS	CTS Corp.	NYSE	27.14	77272	9	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	74.12	2058990	5	Link
CTSO	Cytosorbents Corp.	NASDAQ	8.30	110391	8	Link
CTV	Qwest Corp.	NYSE	25.16	18268	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	122.72	3953635	5	Link
CTY	Qwest Corp.	NYSE	25.33	31828	4	Link
CUB	Cubic Corp.	NYSE	60.80	283587	6	Link
CUBE	CubeSmart	NYSE	34.27	2518097	3	Link
CUBI	Customers Bancorp, Inc	NYSE	13.98	67456	8	Link
CUK	Carnival Corp.	NYSE	13.38	1346370	5	Link
CURE	HC Bull 3X Direxion	ETF	66.85	35136	13	Link
CURO	CURO Group Holdings Corp.	NYSE	8.40	127203	11	Link
CUTR	Cutera, Inc.	NASDAQ	21.85	112679	13	Link
CUZ	Cousins Properties Inc.	NYSE	27.37	480701	5	Link
CVA	Covanta Holding Corp.	NYSE	8.05	433936	3	Link
CVBF	CVB Fin. Corp.	NASDAQ	18.50	315011	4	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	178.77	62200	11	Link
CVCY	Central Valley Community Bancorp	NASDAQ	14.68	10708	3	Link
CVE	Cenovus Energy Inc	NYSE	3.71	4558357	14	Link
CVEO	Civeo Corp.	NYSE	0.64	140517	8	Link
CVGW	Calavo Growers, Inc.	NASDAQ	69.68	53198	6	Link
CVI	CVR Energy Inc.	NYSE	11.96	389307	9	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	42.32	178446	6	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	13.91	12166	1	Link
CVM	Cel-Sci Corp.	AMEX	13.11	400302	15	Link
CVNA	Carvana Co.	NYSE	202.64	793137	12	Link
CVR	Chicago Rivet & Machine Co.	AMEX	21.00	889	2	Link
CVS	CVS Health Corp.	NYSE	60.25	6657169	4	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	13.95	226700		Link
CVV	CVD Equipment Corp.	NASDAQ	4.15	146390	4	Link
CVX	Chevron Corp.	NYSE	72.57	7710198	4	Link
CVY	Multi Asset Income	ETF	17.48	23023	2	Link
CW	Curtiss-Wright Corp.	NYSE	94.29	132821	5	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	71.65	1017928	2	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	10.77	22183	7	Link
CWH	Camping World Holdings Inc	NYSE	28.18	1799059	9	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	24.75	48718		Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	58.22	226751	7	Link
CWT	California Water Service Group Holding	NYSE	48.18	131470	1	Link
CX	Cemex S.A.B. de C.V.	NYSE	4.19	1839828	5	Link
CXO	Concho Resources Inc.	NYSE	46.97	5742203	7	Link
CXP	Columbia Property Trust, Inc.	NYSE	11.11	666491	3	Link
CXW	Corrections Corp. of America	NYSE	6.62	1677165	9	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.82	2	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	108.44	182112	9	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	3.77	345917	7	Link
CYD	China Yuchai Intl. Ltd.	NYSE	18.10	66139	8	Link
CYH	Community Health Sys. , Inc.	NYSE	4.92	568967	13	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.74	406532	7	Link
CYRN	CYREN Ltd.	NASDAQ	0.89	115794	4	Link
CYRX	CryoPort, Inc.	NASDAQ	43.98	205560	15	Link
CYTK	Cytokinetics, Inc.	NASDAQ	16.39	680119	13	Link
CYTR	CytRx Corp.	NASDAQ	0.56	39209	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	2.76	145242	9	Link
CZNC	Citizens & Northern Corp	NASDAQ	17.91	9605	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	54.69	2500412	13	Link
CZZ	Cosan Ltd.	NYSE	14.90	581793	9	Link
D	Dominion Resources, Inc.	NYSE	81.14	2313692	2	Link
DAKT	Daktronics, Inc.	NASDAQ	4.02	68769	2	Link
DAL	Delta Air Lines, Inc.	NYSE	34.00	14903639	3	Link
DAN	Dana Holding Corp.	NYSE	15.84	1001925	11	Link
DAR	Darling Ingredients Inc.	NYSE	45.03	1323606	10	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	67.49	206796	5	Link
DB	Deutsche Bank AG	NYSE	9.65	4070181	6	Link
DBA	DB Agriculture Fund	ETF	14.94	764996		Link
DBB	DB Base Metals	ETF	15.84	41491	3	Link
DBC	DB Commodity Index Tracking	ETF	13.26	1042366	1	Link
DBD	Diebold, Inc.	NYSE	7.77	464427	9	Link
DBE	DB Energy	ETF	9.48	7658	4	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	30.84	380284		Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	25.25	5644	2	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	27.65	45709	1	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	40.60	19645	3	Link
DBO	DB Oil	ETF	7.08	545745	5	Link
DBS	DB Silver	ETF	35.06	2544	5	Link
DBVT	DBV Technologies S.A.	NASDAQ	1.53	162106	10	Link
DBX	Dropbox Inc.	NASDAQ	19.72	3021952	4	Link
DCI	Donaldson Comp. , Inc.	NYSE	51.79	311447	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.58	3136913	7	Link
DCO	Ducommun Inc.	NYSE	34.68	36826	10	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	13.15	59047	4	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	64.06	192740	4	Link
DDD	3D Sys. Corp.	NYSE	7.66	5239546	11	Link
DDM	Ultra DOW 30	ETF	48.72	217554	7	Link
DDS	Dillards, Inc.	NYSE	48.44	194039	11	Link
DE	Deere & Comp.	NYSE	239.53	728343	9	Link
DEA	Easterly Government Properties, Inc.	NYSE	22.17	397886	5	Link
DECK	Deckers Outdoor Corp.	NYSE	255.21	386203	10	Link
DEI	Douglas Emmett, Inc.	NYSE	25.20	1536987	2	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	36.84	545026	2	Link
DENN	Dennys Corp.	NASDAQ	10.29	732875	7	Link
DEO	Diageo plc	NYSE	138.48	229884		Link
DES	Smallcap Dividend Wisdomtree	ETF	22.99	452899	4	Link
DESP	Despegar.com, Corp.	NYSE	7.33	576777	6	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	54.90	27888	4	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	13.84	88260	8	Link
DFS	Discover Fin. Svs.	NYSE	68.00	4436835	8	Link
DG	Dollar General Corp.	NYSE	215.44	1305998	5	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	452.31	21600	24	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.76	11833		Link
DGII	Digi Intl. Inc.	NASDAQ	15.86	120363	7	Link
DGLY	Digital Ally, Inc.	NASDAQ	2.07	448850	10	Link
DGRO	Dividend Growth	ETF	41.24	1378829	1	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	43.13	125829	4	Link
DGX	Quest Diagnostics Inc.	NYSE	127.13	1486349	2	Link
DHI	D.R. Horton, Inc.	NYSE	73.06	2257234	6	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	143.95	13351	1	Link
DHR	Danaher Corp.	NYSE	232.66	2221320	5	Link
DHS	Equity Income Wisdomtree	ETF	64.36	41251	1	Link
DHT	DHT Holdings, Inc.	NYSE	5.04	2639585	7	Link
DHX	DHI Group, Inc.	NYSE	2.06	39332	9	Link
DIA	DOW Industrials SPDR	ETF	283.34	2098701	4	Link
DIG	Ultra Oil & Gas	ETF	49.04	51904	10	Link
DIN	DineEquity, Inc	NYSE	57.73	329278	13	Link
DIOD	Diodes Inc.	NASDAQ	62.23	139510	11	Link
DIS	Walt Disney Comp. (The)	NYSE	128.35	4698510	4	Link
DISCA	Discovery Communications, Inc.	NASDAQ	21.10	2101541	4	Link
DISCK	Discovery Communications, Inc.	NASDAQ	19.11	1533250	7	Link
DISH	DISH Network Corp.	NASDAQ	27.24	1585528	3	Link
DIV	Global X Super Dividend ETF	ETF	15.67	91142	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	275.16	1580	2	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	20.42	115091	1	Link
DK	Delek US Holdings, Inc.	NYSE	10.91	725641	10	Link
DKL	Delek Logistics Partners, L.P.	NYSE	27.30	49814	4	Link
DKS	Dicks Sporting Goods Inc	NYSE	59.58	1385521	6	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.00	61600		Link
DLA	Delta Apparel, Inc.	AMEX	17.60	25292	8	Link
DLB	Dolby labs.	NYSE	71.72	282119	3	Link
DLN	Largecap Dividend Wisdomtree	ETF	99.40	70337	1	Link
DLPH	Delphi Automotive plc	NYSE	17.02	10028346	8	Link
DLR	Digital Realty Trust, Inc.	NYSE	152.60	713619	4	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	61.51	50848	2	Link
DLTH	Duluth Holdings Inc.	NASDAQ	16.88	241606	6	Link
DLTR	Dollar Tree, Inc.	NASDAQ	95.47	1996494	5	Link
DLX	Deluxe Corp.	NYSE	25.66	243411	4	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	10.48	107037	6	Link
DMPI	DelMar Pharm. Inc	NASDAQ	1.50	206973	9	Link
DMRC	Digimarc Corp.	NASDAQ	32.85	135414	5	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	88.79	1213418	5	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	41.14	351893	8	Link
DNOW	NOW Inc.	NYSE	5.11	1731898	5	Link
DNR	Denbury Resources Inc.	NYSE	0.24	6559551	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	0.94	542480	6	Link
DOC	Physicians Realty Trust	NYSE	17.91	1032653	5	Link
DOCU	DocuSign, Inc.	NASDAQ	219.82	2132579	5	Link
DOG	Short DOW 30	ETF	42.79	413302	1	Link
DOMO	Domo Inc.	NASDAQ	36.06	224737	1	Link
DON	Midcap Dividend Wisdomtree	ETF	31.25	252160	1	Link
DOOR	Masonite Intl. Corp.	NYSE	98.59	54329	9	Link
DORM	Dorman Products, Inc.	NASDAQ	90.67	67188	9	Link
DOV	Dover Corp.	NYSE	116.27	475759	5	Link
DOX	Amdocs Ltd.	NASDAQ	57.31	317843	1	Link
DPZ	Dominos Pizza Inc	NYSE	394.10	445103	9	Link
DQ	DAQO New Energy Corp.	NYSE	198.09	436508	16	Link
DRAD	Digirad Corp.	NASDAQ	3.00	155781	5	Link
DRE	Duke Realty Corp.	NYSE	38.95	781241	4	Link
DRH	Diamondrock Hospitality Comp.	NYSE	5.31	846601	8	Link
DRI	Darden Restaurants, Inc.	NYSE	99.53	1435997	6	Link
DRIO	Labstyle Innovations Corp	NASDAQ	12.47	31169	17	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	59.60	476889	14	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	19.39	425508	12	Link
DRQ	Dril-Quip, Inc.	NYSE	25.72	243802	9	Link
DRRX	Durect Corp.	NASDAQ	1.93	526760	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	13.37	113143	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	55.48	45946	9	Link
DSLV	Vs 3X Inv Silver	ETF	9.36	360400		Link
DSPG	DSP Group, Inc.	NASDAQ	14.39	88018	7	Link
DTE	DTE Energy Comp.	NYSE	125.15	936025	2	Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	53.94	65445	9	Link
DUK	Duke Energy Corp.	NYSE	92.78	4420400	1	Link
DUKH	Duke Energy Corp.	NYSE	25.82	20165	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	18.95	3633712	10	Link
DVA	DaVita healthCare Partners Inc.	NYSE	91.05	507166	6	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	4.16	2051573	13	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	2.60	43067	2	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	9.36	8650215	14	Link
DVY	DJ Select Dividend Index	ETF	87.59	444441	2	Link
DVYE	Emrg Mkts Dividend	ETF	31.27	106026	3	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.13	12729	5	Link
DWX	SPDR S&P Dividend Intl.	ETF	34.17	89517	1	Link
DX	Dynex Capital, Inc.	NYSE	16.02	270340	3	Link
DXB	Deutsche Bank AG	NYSE	24.99	13000		Link
DXC	DXC Technology Co.	NYSE	19.84	1165866	7	Link
DXCM	DexCom, Inc.	NASDAQ	411.00	534976	15	Link
DXD	Ultrashort DOW 30	ETF	14.94	904150	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	49.22	171459	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	0.28	1438379	7	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	17.23	55284	11	Link
DXR	Daxor Corp.	AMEX	14.73	1770	10	Link
DY	Dycom Indu. , Inc.	NYSE	68.29	216196	9	Link
DYNT	Dynatronics Corp.	NASDAQ	0.68	52804	5	Link
DZZ	DB Gold Double Short ETN	ETF	2.62	3761		Link
E	ENI S.p.A.	NYSE	15.20	319689	5	Link
EA	Electronic Arts Inc.	NASDAQ	126.77	1107701	5	Link
EARS	Auris Medical Holding AG	NASDAQ	0.87	263501	8	Link
EAT	Brinker Intl., Inc.	NYSE	44.75	2012568	10	Link
EB	Eventbrite, Inc.	NYSE	10.52	1275358	10	Link
EBAY	eBay Inc.	NASDAQ	53.79	5610690	7	Link
EBF	Ennis, Inc.	NYSE	16.52	110318	5	Link
EBIX	Ebix, Inc.	NASDAQ	20.02	155431	6	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	6.03	1062233	10	Link
EBS	Emergent Biosolutions, Inc.	NYSE	96.11	800871	6	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	12.55	108141	2	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	23.74	24026	3	Link
EC	Ecopetrol S.A.	NYSE	9.78	588413	10	Link
ECA	Encana Corp.	NYSE	9.99	4110299	14	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	25.50	763633	6	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	27.93	155770	9	Link
ECL	Ecolab Inc.	NYSE	204.87	732442	6	Link
ECOL	US Ecology, Inc.	NASDAQ	34.61	126082	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	18.08	249020	5	Link
ECON	Emrg Mkts Consumer Egshares	ETF	25.90	10537	2	Link
ECPG	Encore Capital Group Inc	NASDAQ	39.33	172454	9	Link
ECT	ECA Marcellus Trust I	NYSE	0.40	22427	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	81.60	1418232	1	Link
EDAP	EDAP TMS S.A.	NASDAQ	4.63	68986	6	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	66.71	47169	11	Link
EDIT	Editas Medicine, Inc.	NASDAQ	32.76	440728	9	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	3.48	18686	11	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	170.53	704371	7	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	157.99	67385	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	15.66	104113	6	Link
EE	El Paso Electric Comp.	NYSE	68.40	1907407		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	94.81	289285	3	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	46.32	34496387	3	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	56.78	493701	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	23.43	12080	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	2.89	41932	2	Link
EFA	EAFE Index ETF	ETF	64.98	17397981		Link
EFAV	EAFE Min Volatility MSCI	ETF	68.45	685888		Link
EFC	Ellington Fin. LLC	NYSE	13.14	95493	5	Link
EFG	EAFE Growth Index MSCI	ETF	90.92	375706	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	30.74	124002	4	Link
EFV	EAFE Value Index MSCI	ETF	41.29	1654100	2	Link
EFX	Equifax, Inc.	NYSE	152.95	1278113	5	Link
EGAN	eGain Corp.	NASDAQ	18.52	151651	13	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	31.45	96914	4	Link
EGHT	8x8 Inc	NASDAQ	16.75	602546	7	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	13.26	1666780	6	Link
EGOV	NIC Inc.	NASDAQ	21.01	130336	4	Link
EGP	EastGroup Properties, Inc.	NYSE	138.14	96005	6	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	46.82	112182	5	Link
EGY	Vaalco Energy Inc	NYSE	0.97	96517	9	Link
EHTH	eHealth, Inc.	NASDAQ	76.12	2333381	13	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	18.90	326501	2	Link
EIG	Employers Holdings Inc	NYSE	32.54	130694	3	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	6.38	307815	9	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	10.09	655088	9	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	42.59	3107	2	Link
EIX	Edison Intl.	NYSE	60.49	1785810	5	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	4.76	64921	6	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	235.23	657504	5	Link
ELF	ELF Beauty Inc	NYSE	21.62	381752	10	Link
ELGX	Endologix, Inc.	NASDAQ	0.02	1390977	6	Link
ELLO	Ellomay Capital Ltd.	AMEX	34.04	1616	8	Link
ELMD	Electromed, Inc.	AMEX	9.12	37026	9	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	11.78	290482	12	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	62.27	616359	2	Link
ELTK	Eltek Ltd.	NASDAQ	5.01	12503	9	Link
ELVT	Elevate Credit, Inc.	NYSE	2.76	120316	7	Link
ELY	Callaway Golf Comp.	NYSE	20.09	538010	10	Link
EMAN	eMagin Corp.	AMEX	1.51	1263268	1	Link
EMB	USD Emrg Mkts Bond	ETF	110.97	3081566		Link
EME	EMCOR Group, Inc.	NYSE	70.67	189946	2	Link
EMKR	EMCORE Corp.	NASDAQ	3.71	73731	5	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	31.21	494414	1	Link
EMLP	First Trust North American Ener	ETF	20.54	498885	2	Link
EMN	Eastman Chemical Comp.	NYSE	87.32	677093	3	Link
EMR	Emerson Electric Comp.	NYSE	70.02	1824896	8	Link
ENB	Enbridge Inc	NYSE	28.92	4074178	3	Link
ENBL	Enable Midstream Partners, LP	NYSE	5.15	702164	9	Link
ENDP	Endo Intl. plc	NASDAQ	5.79	2725186	8	Link
ENIA	Enersis Americas S.A.	NYSE	7.00	706172	9	Link
ENLC	EnLink Midstream, LLC	NYSE	2.99	1537354	9	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.72	23596		Link
ENPH	Enphase Energy, Inc.	NASDAQ	103.33	3303944	17	Link
ENR	Energizer Holdings, Inc.	NYSE	41.29	292971	7	Link
ENS	Enersys	NYSE	74.24	135877	7	Link
ENSG	The Ensign Group, Inc.	NASDAQ	59.77	107442	10	Link
ENSV	ENSERVCO Corp.	AMEX	0.14	1166510	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	0.71	88500	9	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	43.85	85865	6	Link
ENTG	Entegris, Inc.	NASDAQ	78.35	767063	14	Link
ENV	Envestnet, Inc	NYSE	84.12	268197	7	Link
ENVA	Enova Intl., Inc.	NYSE	17.41	254918	10	Link
ENZ	Enzo Biochem, Inc.	NYSE	2.10	160460	9	Link
EOG	EOG Resources, Inc.	NYSE	37.51	4384140	7	Link
EPAM	EPAM Sys. , Inc.	NYSE	339.05	189007	11	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	42.62	172105	7	Link
EPC	Energizer Holdings, Inc.	NYSE	28.39	197347	6	Link
EPD	Enterprise Products Partners L.P.	NYSE	17.63	5416480	4	Link
EPE	EP Energy Corp.	NYSE	0.00	0		Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	29.33	50253	4	Link
EPI	India Earnings Wisdomtree	ETF	24.60	736641	1	Link
EPIX	ESSA Pharma Inc.	NASDAQ	6.22	119502	11	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	2.26	37550	4	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	15.62	236474	2	Link
EPP	Pacific Ex-Japan MSCI	ETF	42.21	229593	1	Link
EPR	EPR Properties	NYSE	25.85	1137555	5	Link
EPU	All Peru Capped Index MSCI	ETF	30.53	2349	6	Link
EPZM	Epizyme, Inc.	NASDAQ	13.32	803445	10	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	18.73	27048	4	Link
EQC	Equity Commonwealth	NYSE	26.70	343329	2	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	20.59	2623405	3	Link
EQIX	Equinix, Inc.	NASDAQ	777.03	352525	6	Link
EQM	EQT Midstream Partners, LP	NYSE	21.43	21473114	4	Link
EQR	Equity Residential	NYSE	51.31	2480582	3	Link
EQT	EQT Corp.	NYSE	16.15	6256398	7	Link
ERA	Era Group, Inc.	NYSE	23.19	63427	12	Link
ERF	Enerplus Corp.	NYSE	2.05	1098123	11	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	54.13	1856727	13	Link
ERIC	Ericsson	NASDAQ	12.36	7527884	8	Link
ERIE	Erie Indemnity Comp.	NASDAQ	231.00	46245	7	Link
ERII	Energy Recovery, Inc.	NASDAQ	9.69	107299	4	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	4.99	1558369	5	Link
EROS	Eros Intl. PLC	NYSE	2.31	1430665	11	Link
ERUS	Russia Capped Index MSCI	ETF	32.83	88677	9	Link
ERX	Energy Bull 3X Direxion	ETF	9.51	2823897	12	Link
ERY	Energy Bear 3X Direxion	ETF	66.45	217499	11	Link
ES	Eversource Energy	NYSE	91.97	1166660	2	Link
ESCA	Escalade, Inc.	NASDAQ	20.63	30816	7	Link
ESE	ESCO Technologies Inc.	NYSE	88.74	38102	4	Link
ESEA	Euroseas Ltd.	NASDAQ	3.25	54030	7	Link
ESGR	Enstar Group Ltd.	NASDAQ	178.50	42317	3	Link
ESNT	Essent Group Ltd.	NYSE	43.53	435630	7	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	32.31	344305	12	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	17.71	3596	4	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	6.23	1615566	2	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	203.23	316838	4	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	13.45	8157	2	Link
ESTC	Elastic N.V.	NYSE	109.00	575842	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	2.72	26360	15	Link
ESV	ENSCO plc	NYSE	0.08	806038	11	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	49.26	1	8	Link
ETH	Ethan Allen Interiors Inc.	NYSE	17.17	181127	4	Link
ETM	Entercom Communications Corp.	NYSE	1.53	669764	7	Link
ETN	Eaton Corp., PLC	NYSE	109.81	1015028	5	Link
ETR	Entergy Corp.	NYSE	108.95	932646	2	Link
ETSY	Etsy, Inc.	NASDAQ	137.84	2031116	13	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	14.31	1159894	5	Link
EUM	Short Emrg Mkts MSCI	ETF	14.65	93112	3	Link
EUO	Ultrashort Euro	ETF	23.90	26635	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	27.36	13127	4	Link
EV	Eaton Vance Corp.	NYSE	62.06	1850502	6	Link
EVBG	Everbridge Inc	NASDAQ	127.22	405085	14	Link
EVC	Entravision Communications Corp.	NYSE	1.99	103128	7	Link
EVER	EverBank Fin. Corp.	NYSE	36.65	214979	7	Link
EVH	Evolent Health, Inc	NYSE	11.00	616138	12	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	4.53	97381	11	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	1.13	89978	2	Link
EVR	Evercore Partners Inc	NYSE	84.16	505916	9	Link
EVRG	Evergy, Inc.	NYSE	56.37	691835	9	Link
EVRI	Everi Holdings Inc.	NYSE	9.60	1747808	11	Link
EVTC	Evertec, Inc.	NYSE	36.14	170370	7	Link
EW	Edwards Lifesciences Corp.	NYSE	80.41	2444600	9	Link
EWA	Australia Index MSCI	ETF	20.88	2671481	1	Link
EWBC	East West Bancorp, Inc.	NASDAQ	38.36	1856623	6	Link
EWC	Canada Index MSCI	ETF	28.11	1293693	1	Link
EWD	Sweden Index MSCI	ETF	36.57	224628	3	Link
EWG	Germany Index MSCI	ETF	29.40	3672621	2	Link
EWH	Hong Kong Index MSCI	ETF	22.22	4351614	2	Link
EWI	Italy Index MSCI	ETF	24.97	457864	6	Link
EWJ	Japan Index ETF	ETF	59.30	2674796		Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	17.16	10686	4	Link
EWL	Switzerland Index MSCI	ETF	41.44	730596	2	Link
EWM	Malaysia Index MSCI	ETF	26.35	505207	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	36.08	286656	3	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	15.45	9542	6	Link
EWP	Spain Index MSCI	ETF	22.76	463167	1	Link
EWQ	France Index MSCI	ETF	29.05	527020	2	Link
EWS	Singapore Index MSCI	ETF	19.28	590894	2	Link
EWT	Taiwan Index MSCI	ETF	46.48	2530911	2	Link
EWU	United Kingdom Index MSCI	ETF	25.77	3503374	2	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	36.48	2217924	5	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	46.13	18644	2	Link
EWY	South Korea Index MSCI	ETF	68.30	2917208	6	Link
EWZ	Brazil Index ETF	ETF	29.49	20876042	9	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	13.58	7302	10	Link
EXAS	EXACT Sciences Corp.	NASDAQ	109.70	1563510	17	Link
EXC	Exelon Corp.	NYSE	42.20	3794400	3	Link
EXEL	Exelixis, Inc.	NASDAQ	22.29	1815454	9	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	7.74	423496	2	Link
EXK	Endeavour Silver Corp.	NYSE	3.54	1260467	10	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	75.48	131714	5	Link
EXP	Eagle Materials Inc	NYSE	91.25	500644	6	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	95.20	504544	5	Link
EXPE	Expedia, Inc.	NASDAQ	102.72	2503363	5	Link
EXPO	Exponent, Inc.	NASDAQ	74.96	172960	7	Link
EXPR	Express, Inc.	NYSE	0.77	2078450	8	Link
EXR	Extra Space Storage Inc	NYSE	118.66	897323	5	Link
EXTN	Exterran Corp.	NYSE	4.40	93927	10	Link
EXTR	Extreme Networks, Inc.	NASDAQ	4.65	432036	11	Link
EYE	National Vision Holdings, Inc.	NASDAQ	43.13	343864	5	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	3.84	14930	12	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	0.85	100040	10	Link
EZA	South Africa Index MSCI	ETF	40.19	390588	5	Link
EZPW	EZCORP, Inc.	NASDAQ	4.96	114185	7	Link
EZU	EMU Index MSCI	ETF	39.18	2700188	1	Link
F	Ford Motor Comp.	NYSE	8.16	57897374	3	Link
FAF	First American Corp. (The)	NYSE	48.41	2168062	7	Link
FAMI	Fammi, Inc.	NASDAQ	0.90	730764	4	Link
FAN	Global Wind Energy First Trust	ETF	18.75	112792	6	Link
FANG	Diamondback Energy, Inc.	NASDAQ	29.03	2688720	7	Link
FARM	Farmer Brothers Comp.	NASDAQ	4.22	45671	4	Link
FARO	FARO Technologies, Inc.	NASDAQ	64.97	28706	6	Link
FAS	Fin. Bull 3X Direxion	ETF	39.80	2192201	13	Link
FAST	Fastenal Comp.	NASDAQ	45.00	2444920	6	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	48.36	313601	20	Link
FAZ	Fin. Bear 3X Direxion	ETF	12.63	2257104	5	Link
FB	Facebook, Inc.	NASDAQ	284.79	16804012	8	Link
FBC	Flagstar Bancorp, Inc.	NYSE	32.30	710961	3	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	85.47	762416	7	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	2.65	903811	10	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	17.62	12924	4	Link
FBK	FB Fin. Corp	NYSE	30.50	128503	6	Link
FBM	Foundation Building Materials, Inc.	NYSE	16.32	56480	12	Link
FBNC	First Bancorp	NASDAQ	24.33	97086	5	Link
FBP	First BanCorp.	NYSE	6.66	1258190	5	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	157.62	74894	4	Link
FC	Franklin Covey Comp.	NYSE	18.32	38470	6	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	13.18	2125585	11	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	20.35	25474	5	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	2.38	10394860	15	Link
FCF	First Commonwealth Fin. Corp.	NYSE	9.13	359172	7	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	56.51	197536	6	Link
FCG	ISE Revere Natural Gas First Trust	ETF	6.75	650234	8	Link
FCN	FTI Consulting, Inc.	NYSE	108.57	299117	5	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	484.10	116148	5	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	27.25	192412	5	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.00	151144	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	18.36	16228510	8	Link
FDD	Stoxx Euro Select Div First Trust	ETF	10.74	100127	2	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	18.97	134535	8	Link
FDL	Mstar Div Leaders First Trust	ETF	27.13	507126	2	Link
FDN	DJ Internet Index First Trust	ETF	199.79	162347	5	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	25.03	84900	4	Link
FDS	FactSet Research Sys. Inc.	NYSE	328.48	140735	5	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	50.98	79829	3	Link
FDX	FedEx Corp.	NYSE	283.56	2380817	6	Link
FE	FirstEnergy Corp.	NYSE	33.30	3346107	3	Link
FEDU	Four Seasons Education, Inc.	NYSE	0.99	98134	2	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	63.24	92764	6	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	1.41	23308	9	Link
FENY	MSCI Energy Index ETF	ETF	8.09	436531	2	Link
FET	Forum Energy Technologies, Inc.	NYSE	0.54	422625	6	Link
FEX	First TR Lg Cp Alpha	ETF	66.68	76732	2	Link
FEYE	FireEye, Inc.	NASDAQ	14.24	2128519	6	Link
FEZ	SPDR Euro Stoxx 50	ETF	36.91	2131182	1	Link
FF	FutureFuel Corp.	NYSE	12.49	97226	7	Link
FFBC	First Fin. Bancorp.	NASDAQ	14.50	342085	5	Link
FFG	FBL Fin. Group, Inc.	NYSE	50.84	33145	4	Link
FFIC	Flushing Fin. Corp.	NASDAQ	12.37	72518	4	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	30.89	311102	3	Link
FFIV	F5 Networks, Inc.	NASDAQ	128.36	828993	8	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	9.99	44237	1	Link
FFWM	First Foundation Inc.	NASDAQ	15.77	83585	3	Link
FGEN	FibroGen, Inc	NASDAQ	42.60	1054711	11	Link
FHB	First Hawaiian Inc	NASDAQ	17.78	1970789	4	Link
FHLC	MSCI Health Care Index	ETF	54.18	104071	2	Link
FHN	First Horizon National Corp.	NYSE	11.08	8174474	3	Link
FI	Franks Intl. N.V.	NYSE	1.77	496231	9	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	36.80	188585	4	Link
FICO	Fair Isaac Corp.	NYSE	435.60	73399	9	Link
FII	Federated Investors, Inc.	NYSE	24.82	855798	7	Link
FIS	National Information Svs. , Inc.	NYSE	144.40	2519520		Link
FISI	Fin. Institutions, Inc.	NASDAQ	17.18	44303	4	Link
FISV	Fiserv, Inc.	NASDAQ	101.18	2160046	3	Link
FIT	Fitbit, Inc.	NYSE	6.95	3468584	9	Link
FITB	Fifth Third Bancorp	NASDAQ	24.42	6075893	3	Link
FITBI	Fifth Third Bancorp	NASDAQ	28.71	29809	1	Link
FIVE	Five Below, Inc.	NASDAQ	137.79	344783	10	Link
FIVN	Five9, Inc.	NASDAQ	142.28	394462	16	Link
FIX	Comfort Sys. USA, Inc.	NYSE	55.11	135300	12	Link
FIZZ	National Beverage Corp.	NASDAQ	87.07	258650	8	Link
FL	Foot Locker, Inc.	NYSE	39.77	1338829	3	Link
FLDM	Fluidigm Corp.	NASDAQ	6.45	1795121	11	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	14.62	8390126	6	Link
FLGT	Fulgent Genetics Inc	NASDAQ	35.85	345663	13	Link
FLIC	The First of Long Island Corp.	NASDAQ	16.48	81921	4	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	36.16	944968	6	Link
FLKS	Flex Pharma, Inc.	NASDAQ	0.78	376507	15	Link
FLO	Flowers Foods, Inc.	NYSE	24.25	389569	3	Link
FLOW	SPX FLOW, Inc.	NYSE	46.99	98938	9	Link
FLR	Fluor Corp.	NYSE	12.20	1414569	7	Link
FLS	Flowserve Corp.	NYSE	31.75	1717293	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	259.20	691914	6	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	25.35	1268920	13	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	12.18	236986	10	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	26.30	52029	6	Link
FM	MSCI Frontier 100	ETF	27.06	19614	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	29.25	29416	2	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	12.61	418490	2	Link
FMC	FMC Corp.	NYSE	107.78	393931	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	12.22	29336	3	Link
FMS	Fresenius Medical Care Corp.	NYSE	40.86	338281	4	Link
FN	Fabrinet	NYSE	63.73	159245	10	Link
FNB	F.N.B. Corp.	NYSE	7.85	2569533	3	Link
FND	Floor & Decor Holdings, Inc.	NYSE	81.10	827479	12	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	36.10	205276	4	Link
FNDE	Schwab Fundamental Emerging Market	ETF	24.91	461880	3	Link
FNDF	Schwab Fundamental Intl.	ETF	25.34	447806	1	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	40.54	205247	3	Link
FNF	National Fin. , Inc.	NYSE	32.94	1834769	6	Link
FNHC	Federated National Holding Comp.	NASDAQ	6.00	28721	4	Link
FNKO	Funko, Inc.	NASDAQ	6.76	902091	8	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	24.16	7064	1	Link
FNV	Franco-Nevada Corp.	NYSE	137.99	549184	7	Link
FNWB	First Northwest Bancorp	NASDAQ	11.71	15596	1	Link
FOE	Ferro Corp.	NYSE	13.87	249036	7	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	18.48	1477149	9	Link
FONR	Fonar Corp.	NASDAQ	21.40	9169	5	Link
FOR	Forestar Group Inc	NYSE	17.84	44006	9	Link
FORK	Fuling Global Inc.	NASDAQ	2.37	35875	7	Link
FORM	FormFactor, Inc.	NASDAQ	29.62	350014	9	Link
FORR	Forrester Research, Inc.	NASDAQ	38.00	26978	6	Link
FOSL	Fossil Group, Inc.	NASDAQ	6.08	1179950	10	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	26.93	1697545	3	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	27.08	3339279	2	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	86.30	136720	8	Link
FPE	First Trust Preferred Securitie	ETF	19.42	1187942	1	Link
FPH	Five Point Holdings, LLC	NYSE	4.44	55635	4	Link
FPI	Farmland Partners Inc.	NYSE	6.77	156696	6	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	5.57	670273	8	Link
FR	First Industrial Realty Trust, Inc.	NYSE	42.02	432176	3	Link
FRAN	Francescas Holdings Corp.	NASDAQ	3.24	251920	11	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	2.38	453713	2	Link
FRC	FIRST REPUBLIC BANK	NYSE	130.98	773328	6	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	10.62	58131	10	Link
FRI	S&P REIT Index First Trust	ETF	21.67	9167	3	Link
FRME	First Merchants Corp.	NASDAQ	27.12	174847	5	Link
FRO	Frontline Ltd.	NYSE	6.19	2532103	11	Link
FRPH	FRP Holdings, Inc.	NASDAQ	41.31	25234	2	Link
FRPT	Freshpet, Inc.	NASDAQ	117.80	163628	8	Link
FRT	Federal Realty Inv. Trust	NYSE	76.72	346970	1	Link
FRTA	Forterra Inc	NASDAQ	16.00	223408	15	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	0.31	100	3	Link
FSB	Franklin Fin. Network, Inc.	NYSE	30.48	1209458	4	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	28.99	1561079	6	Link
FSIC	FS Inv. Corp.	NYSE	15.54	351787	4	Link
FSLR	First Solar, Inc.	NASDAQ	85.37	2351133	10	Link
FSM	Fortuna Silver Mines Inc.	NYSE	7.16	2449053	10	Link
FSP	Franklin Street Properties Corp.	AMEX	4.13	237152	1	Link
FSS	Federal Signal Corp.	NYSE	31.66	145677	5	Link
FSTA	MSCI Consumer Staples	ETF	39.11	84128	2	Link
FSV	FirstService Corp.	NASDAQ	130.00	115915	11	Link
FTA	First TR Lr CA Alpha	ETF	49.69	39326	2	Link
FTC	First Trust Large CA	ETF	87.72	19824	2	Link
FTCH	Farfetch Ltd.	NYSE	29.98	4368003	2	Link
FTEC	MSCI Information Technology	ETF	94.10	171885	6	Link
FTI	FMC Technologies, Inc.	NYSE	6.47	9303203	6	Link
FTK	Flotek Indu. , Inc.	NYSE	2.72	323544	7	Link
FTNT	Fortinet, Inc.	NASDAQ	130.38	911990	8	Link
FTR	Frontier Communications Corp.	NASDAQ	0.26	7581751	8	Link
FTS	Fortis Inc.	NYSE	41.53	106827	1	Link
FTV	Fortive Corp	NYSE	66.50	2751916	5	Link
FUL	H. B. Fuller Comp.	NYSE	49.57	337192	5	Link
FULT	Fulton Fin. Corp.	NASDAQ	11.23	1219052	2	Link
FUTY	MSCI Utilities Index E	ETF	41.41	137593	2	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	36.08	82292	4	Link
FVD	Value Line Dividend Index First Trust	ETF	33.11	805917	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	4.79	22356	8	Link
FWONK	Formula One Group	NASDAQ	37.26	462570	5	Link
FWP	Forward Pharma A/S	NASDAQ	6.66	21203	8	Link
FWRD	Forward Air Corp.	NASDAQ	62.81	108299	5	Link
FXD	Consumer Disc Alphadex First Trust	ETF	45.16	44023	5	Link
FXE	Euro Trust	ETF	111.59	92051		Link
FXG	Consumer Staples Alphadex First Trust	ETF	50.14	24187	2	Link
FXH	HC Alphadex First Trust	ETF	100.01	130134	4	Link
FXI	FTSE China 25 Index ETF	ETF	45.13	11070942	2	Link
FXL	Technology Alphadex First Trust	ETF	96.03	87094	5	Link
FXN	Energy Alphadex First Trust	ETF	6.03	62699	10	Link
FXO	Fin. Alphadex First Trust	ETF	28.79	68709	3	Link
FXU	Utilities Alphadex First Trust	ETF	28.84	65247	2	Link
FXY	Japanese Yen Trust	ETF	90.30	24370		Link
FXZ	Materials Alphadex First Trust	ETF	40.66	21305	4	Link
G	Genpact Ltd.	NYSE	37.00	2263846	4	Link
GABC	German American Bancorp, Inc.	NASDAQ	31.60	41131	4	Link
GAIA	Gaiam, Inc.	NASDAQ	10.56	44346	11	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	2.67	92342	12	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	68.58	12483	6	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	6.34	438240	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	16.00	104464	16	Link
GATX	GATX Corp	NYSE	69.65	193481	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	37.13	316924	6	Link
GBL	Gamco Investors, Inc.	NYSE	12.63	14635	3	Link
GBLI	Global Indemnity plc	NASDAQ	23.98	5878	2	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	1.55	299825	13	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	56.36	568949	10	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	30.01	902831	7	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.04	2241091	5	Link
GCC	Continuous Commodity Index	ETF	17.76	12206		Link
GCI	TEGNA Inc.	NYSE	1.47	425947	6	Link
GCO	Genesco Inc.	NYSE	21.13	107054	9	Link
GCP	GCP Applied Technologies Inc.	NYSE	23.21	113945	8	Link
GCVRZ	Sanofi	NASDAQ	0.87	2886148		Link
GD	General Dynamics Corp.	NYSE	140.70	957513	3	Link
GDDY	GoDaddy Inc.	NYSE	74.87	1066696	7	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	13.28	116580	14	Link
GDOT	Green Dot Corp.	NYSE	59.78	270644	14	Link
GDX	Gold Miners ETF	ETF	38.82	14186347	6	Link
GDXJ	Jr. Gold Miners ETF	ETF	56.44	6370482	9	Link
GE	General Electric Comp.	NYSE	7.63	128125804	7	Link
GEF	Greif Bros. Corp.	NYSE	43.55	115874	5	Link
GEL	Genesis Energy, L.P.	NYSE	4.91	757369	6	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	34.16	137892	4	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	6.07	13453	14	Link
GEN	Genesis HC , Inc.	NYSE	0.46	2527979	8	Link
GENC	Gencor Indu. Inc.	NASDAQ	12.19	6137	5	Link
GENE	Genetic Technologies Ltd	NASDAQ	3.38	212267	8	Link
GEO	Geo Group Inc (The)	NYSE	9.00	3706553	4	Link
GEOS	Geospace Technologies Corp.	NASDAQ	5.88	32459	8	Link
GERN	Geron Corp.	NASDAQ	1.89	963582	10	Link
GES	Guess?, Inc.	NYSE	13.97	660005	10	Link
GFF	Griffon Corp.	NYSE	22.99	355085	11	Link
GFI	Gold Fields Ltd.	NYSE	11.58	5834435	7	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	6.65	548560	13	Link
GGB	Gerdau S.A.	NYSE	4.14	4411480	8	Link
GGG	Graco Inc.	NYSE	64.11	752106	7	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	411.79	18273	5	Link
GHL	Greenhill & Co., Inc.	NYSE	14.33	128391	11	Link
GHM	Graham Corp.	NYSE	13.61	12500	5	Link
GIB	CGI Group, Inc.	NYSE	66.49	78140	3	Link
GIGM	GigaMedia Ltd.	NASDAQ	2.90	790	2	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	15.18	572456	11	Link
GILD	Gilead Sciences, Inc.	NASDAQ	60.79	27783470	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	5.58	487547	6	Link
GIS	General Mills, Inc.	NYSE	61.78	1370738	1	Link
GKOS	Glaukos Corp.	NYSE	58.25	513716	11	Link
GLD	SPDR Gold ETF	ETF	178.64	5700869	3	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	11.35	223708	6	Link
GLDI	CS X-Links Gld Share	ETF	9.86	62858	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	3.34	19102	11	Link
GLNG	Golar LNG Ltd.	NASDAQ	8.29	1153282	7	Link
GLOB	Globant S.A.	NYSE	197.07	147614	11	Link
GLOG	GasLog LP.	NYSE	2.89	423895	5	Link
GLOW	Glowpoint, Inc.	AMEX	4.26	93592	12	Link
GLP	Global Partners LP	NYSE	14.32	47594	6	Link
GLPG	Galapagos NV	NASDAQ	127.65	118860	10	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	39.20	458097	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	7.01	77574	2	Link
GLT	Glatfelter	NYSE	14.87	89986	7	Link
GLUU	Glu Mobile Inc.	NASDAQ	7.94	1993372	15	Link
GLW	Corning Inc.	NYSE	35.56	2690655	6	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	3.23	437686	9	Link
GM	General Motors Comp.	NYSE	36.83	15824919	4	Link
GME	Gamestop Corp.	NYSE	15.00	6121274	8	Link
GMED	Globus Medical, Inc.	NYSE	53.67	245201	10	Link
GMLP	Golar LNG Partners LP	NASDAQ	2.16	74511	8	Link
GMO	General Moly, Inc	AMEX	0.03	101901		Link
GMRE	Global Medical REIT, Inc.	NYSE	13.49	163456	5	Link
GMS	GMS Inc	NYSE	24.89	116561	9	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	0.55	21000	7	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	2.30	87032	11	Link
GNE	Genie Energy Ltd.	NYSE	9.25	20929	12	Link
GNL	Global Net Lease, Inc.	NYSE	15.85	249243	6	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	11.52	838114	11	Link
GNR	SPDR S&P Global Natural Resources	ETF	38.32	39544	5	Link
GNRC	Generac Holdlings Inc.	NYSE	212.04	578750	7	Link
GNTX	Gentex Corp.	NASDAQ	29.44	3058299	5	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	28.69	11012	1	Link
GNW	Genworth Fin. Inc	NYSE	3.79	2869330	9	Link
GOGO	Gogo Inc.	NASDAQ	9.40	772649	11	Link
GOLD	Randgold Resources Ltd.	NASDAQ	26.81	9371656	6	Link
GOLF	Acushnet Holdings Corp	NYSE	34.78	161256	10	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	17.47	132140	6	Link
GOOG	Alphabet Inc.	NASDAQ	1641.00	1273194	5	Link
GOOGL	Alphabet Inc.	NASDAQ	1632.98	1456021	3	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	35.51	607873	11	Link
GORO	Gold Resource Corp.	AMEX	2.99	800628	9	Link
GOV	Government Properties Income Trust	NYSE	20.49	226189	7	Link
GOVT	Core US Treasury Bond ETF	ETF	27.65	3821650		Link
GPC	Genuine Parts Comp.	NYSE	98.78	886330	7	Link
GPI	Group 1 Automotive, Inc.	NYSE	122.27	278786	11	Link
GPK	Graphic Packaging Holding Comp.	NYSE	14.01	2644925	6	Link
GPL	Great Panther Silver Ltd.	AMEX	0.85	943891	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	7.23	376693	5	Link
GPN	Global Payments Inc.	NYSE	176.99	1301509	9	Link
GPOR	Gulfport Energy Corp.	NASDAQ	0.27	19886644	9	Link
GPRE	Green Plains, Inc.	NASDAQ	16.16	224078	8	Link
GPRK	Geopark Ltd	NYSE	7.99	17584	12	Link
GPRO	GoPro, Inc.	NASDAQ	6.83	2873505	9	Link
GPS	Gap, Inc. (The)	NYSE	21.42	14242146	7	Link
GPX	GP Strategies Corp.	NYSE	10.36	12706	6	Link
GRA	W.R. Grace & Co.	NYSE	48.68	449815	4	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	18.17	234120	6	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	34.04	61876	4	Link
GREK	G-X FTSE Greece 20 ETF	ETF	19.49	76745	6	Link
GRFS	Grifols, S.A.	NASDAQ	18.51	1276214	5	Link
GRMN	Garmin Ltd.	NASDAQ	100.84	671122	6	Link
GRPN	Groupon, Inc.	NASDAQ	20.44	586248	9	Link
GRUB	GrubHub Inc.	NYSE	79.35	630251	13	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	123.66	18795	19	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	205.04	1995846	3	Link
GSAT	Globalstar, Inc.	AMEX	0.31	1004299	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.48	1	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	41.74	30979	2	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	10.93	253318	2	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	28.70	176776	1	Link
GSIT	GSI Technology, Inc.	NASDAQ	7.11	15487	5	Link
GSK	GlaxoSmithKline PLC	NYSE	35.29	5101260	1	Link
GSKY	GreenSky, Inc.	NASDAQ	5.38	833055	1	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	70.19	637198	1	Link
GSM	Ferroglobe PLC	NASDAQ	0.69	1033926	6	Link
GSS	Golden Star Resources, Ltd	AMEX	4.33	259343	10	Link
GSUM	Gridsum Holding Inc	NASDAQ	1.80	30130	8	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.71	321669	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	11.00	4978022	7	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.22	1863525	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	12.66	289735	11	Link
GTLS	Chart Indu. , Inc.	NASDAQ	89.01	890465	9	Link
GTN	Gray Television, Inc.	NYSE	13.28	400336	8	Link
GTS	Triple-S Management Corp.	NYSE	19.86	45005	12	Link
GTT	GTT Communications, Inc.	NYSE	4.99	293813	7	Link
GTXI	GTx, Inc.	NASDAQ	1.68	51953	8	Link
GTY	Getty Realty Corp.	NYSE	27.72	124071	3	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	28.22	346162	3	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	24.12	2798587	12	Link
GVA	Granite Construction Inc.	NYSE	20.28	186547	7	Link
GVP	GSE Sys. , Inc.	AMEX	1.01	21400	3	Link
GWB	Great Western Bancorp, Inc.	NYSE	15.17	237341	5	Link
GWPH	GW Pharm. Plc	NASDAQ	95.00	255575	12	Link
GWR	Genesee & Wyoming, Inc.	NYSE	111.88	4281630	3	Link
GWRE	Guidewire Software, Inc.	NYSE	101.74	382286	8	Link
GWRS	Global Water Resources Inc	NASDAQ	11.30	19631	3	Link
GWW	W.W. Grainger, Inc.	NYSE	361.03	316752	7	Link
GWX	SPDR S&P Smallcap Intl.	ETF	31.01	41097	2	Link
GYLD	Arrow DJ Global Yield ETF	ETF	11.60	8192	2	Link
H	Hyatt Hotels Corp.	NYSE	58.98	345785	7	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	15.47	1296544	8	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.98	71500	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	48.36	70221	3	Link
HAE	Haemonetics Corp.	NYSE	106.95	343932	8	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	9.26	187573	4	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	35.13	563110	7	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	2.53	115208	8	Link
HAL	Halliburton Comp.	NYSE	13.31	17609367	11	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	3.11	219713	6	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	31.10	1153808	7	Link
HAS	Hasbro, Inc.	NASDAQ	92.00	1931278	4	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	44.32	402327	11	Link
HAYN	Haynes Intl., Inc.	NASDAQ	17.37	46815	7	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	10.47	7290804	4	Link
HBCP	Home Bancorp, Inc.	NASDAQ	26.57	10996	1	Link
HBI	Hanesbrands Inc.	NYSE	17.58	2376095	5	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	3.10	87629	8	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	12.66	81377	4	Link
HCA	HCA Holdings, Inc.	NYSE	136.59	860089	7	Link
HCC	Warrior Met Coal, Inc.	NYSE	14.92	534912	11	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	16.24	66464	6	Link
HCHC	HC2 Holdings, Inc.	AMEX	2.30	55439	8	Link
HCI	HCI Group, Inc.	NYSE	50.50	34866	5	Link
HCKT	The Hackett Group, Inc.	NASDAQ	13.49	82576	6	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	30.70	84121	13	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	23.60	1015245	2	Link
HD	Home Depot, Inc. (The)	NYSE	283.00	1634976	9	Link
HDB	HDFC Bank Ltd.	NYSE	60.36	1203383	7	Link
HDGE	Active Bear ETF	ETF	4.16	411957	1	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	42.58	853333	6	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	1.12	69678	5	Link
HDV	Core High Dividend ETF	ETF	81.88	369748	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	34.90	323889	3	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	62.63	381232	2	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	23.27	212696	13	Link
HEFA	Currency Hedged MSCI EAFE	ETF	27.83	180986		Link
HEI	Heico Corp.	NYSE	114.08	251543	8	Link
HELE	Helen of Troy Ltd.	NASDAQ	207.11	197440	8	Link
HEP	Holly Energy Partners, L.P.	NYSE	12.51	130106	6	Link
HES	Hess Corp.	NYSE	39.37	1535512	11	Link
HESM	Hess Midstream Partners LP	NYSE	17.69	115696	6	Link
HEWG	Currency Hedged MSCI Germ	ETF	27.66	138466	4	Link
HEWJ	Currency Hedged MSCI Japan	ETF	31.85	20215	2	Link
HEZU	Trust Currency	ETF	28.42	112011	2	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	20.39	1543098	8	Link
HFWA	Heritage Fin. Corp.	NASDAQ	21.82	129227	3	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	27.86	40918		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	23.29	436356	5	Link
HHC	Howard Hughes Corp. (The)	NYSE	64.41	143628	5	Link
HHS	Harte-Hanks, Inc.	NYSE	1.95	6594	4	Link
HI	Hillenbrand Inc	NYSE	31.44	126047	8	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	44.21	512520	9	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	40.61	1403852	1	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	152.82	253255	8	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	0.00	0		Link
HIMX	Himax Technologies, Inc.	NASDAQ	3.80	625476	10	Link
HIVE	Aerohive Networks, Inc.	NYSE	0.30	406200	5	Link
HIW	Highwoods Properties, Inc.	NYSE	33.52	629955	3	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	5.15	4900053	9	Link
HLF	Herbalife LTD.	NYSE	48.91	491594	7	Link
HLI	Houlihan Lokey, Inc.	NYSE	63.44	249075	6	Link
HLIT	Harmonic Inc.	NASDAQ	7.07	1112399	6	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	71.30	379179	11	Link
HLS	HealthSouth Corp.	NYSE	49.41	396265		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	94.61	2339794	8	Link
HLTH	Nobilis Health Corp.	AMEX	0.12	363189	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	2.77	3630924	13	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	3.07	857399	10	Link
HMI	Huami Corp.	NYSE	11.67	270777	10	Link
HMN	Horace Mann Educators Corp.	NYSE	35.78	202178	4	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	4451989	3	Link
HMST	HomeStreet, Inc.	NASDAQ	31.19	73830	6	Link
HMSY	HMS Holdings Corp	NASDAQ	28.19	334930	8	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	9.26	23154	3	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	5.30	5088326	16	Link
HNI	HNI Corp.	NYSE	36.40	202050	4	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	8.43	1528	2	Link
HNP	Huaneng Power Intl., Inc.	NYSE	15.17	13385	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	0.86	194141	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	30.08	34372	11	Link
HOG	Harley-Davidson, Inc.	NYSE	30.07	3960608	5	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	11.82	185367	4	Link
HOLX	Hologic, Inc.	NASDAQ	67.91	971743	5	Link
HOMB	Home BancShares, Inc.	NASDAQ	17.70	898667	4	Link
HOME	At Home Group Inc	NYSE	22.72	1333517	9	Link
HON	Honeywell Intl. Inc.	NYSE	175.54	1856743	4	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	8.64	709482	2	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	32.70	93789	14	Link
HP	Helmerich & Payne, Inc.	NYSE	15.64	2022851	7	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	9.48	6622277	5	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	21.06	1083442	3	Link
HPQ	HP Inc.	NYSE	19.12	6063925	5	Link
HQY	HealthEquity, Inc.	NASDAQ	57.66	749348	11	Link
HR	HC Realty Trust Inc.	NYSE	30.18	1838021	6	Link
HRB	H&R Block, Inc.	NYSE	18.40	2735325	3	Link
HRC	Hill-Rom Holdings Inc	NYSE	92.38	373822	6	Link
HRL	Hormel Foods Corp.	NYSE	49.61	920656	2	Link
HRS	Harris Corp.	NYSE	169.60	979310	4	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	11.11	41719	4	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	16.50	740907	8	Link
HSBC	HSBC Holdings plc	NYSE	20.88	4891505	2	Link
HSC	Harsco Corp.	NYSE	15.76	188856	12	Link
HSIC	Henry Schein, Inc.	NASDAQ	67.79	906548	5	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	21.75	47612	5	Link
HSKA	Heska Corp.	NASDAQ	120.35	66502	5	Link
HSON	Hudson Global, Inc.	NASDAQ	10.15	113	7	Link
HST	Host Hotels & Resorts, Inc.	NYSE	11.64	5863083	1	Link
HSTM	HealthStream, Inc.	NASDAQ	21.34	52325	1	Link
HSY	Hershey Comp. (The)	NYSE	146.34	356458	4	Link
HT	Hersha Hospitality Trust	NYSE	5.30	413839	7	Link
HTA	HC Trust of America, Inc.	NYSE	25.58	1412530	3	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	16.42	52224	2	Link
HTBK	Heritage Commerce Corp	NASDAQ	7.89	313279	2	Link
HTBX	Heat Biologics, Inc.	NASDAQ	1.19	1990611	3	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	11.53	335738	4	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	0.31	1226766	7	Link
HTH	Hilltop Holdings Inc.	NYSE	21.70	689437	7	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	43.57	791996	14	Link
HTLD	Heartland Express, Inc.	NASDAQ	19.05	144463	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	35.22	108896	4	Link
HTZ	Hertz Global Holdings, Inc	NYSE	1.75	28354354	13	Link
HUBB	Hubbell Inc	NYSE	153.39	460858	6	Link
HUBG	Hub Group, Inc.	NASDAQ	52.72	159067	5	Link
HUBS	HubSpot, Inc.	NYSE	315.60	300456	15	Link
HUM	Humana Inc.	NYSE	444.31	396619	5	Link
HUN	Huntsman Corp.	NYSE	25.40	1821014	10	Link
HURC	Hurco Companies, Inc.	NASDAQ	31.36	6255	6	Link
HURN	Huron Consulting Group Inc.	NASDAQ	42.61	75416	5	Link
HUSA	Houston American Energy Corp.	AMEX	1.58	180748	10	Link
HUYA	HUYA Inc.	NYSE	21.68	1600377	10	Link
HVT	Haverty Furniture Companies, Inc.	NYSE	23.74	73973	5	Link
HWKN	Hawkins, Inc.	NASDAQ	50.18	55150	8	Link
HXL	Hexcel Corp.	NYSE	35.50	1583253	5	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	45.66	32447	7	Link
HYD	High-Yield Muni ETF	ETF	59.58	261316		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	22.74	45409	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	84.87	18178986		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	47.39	198695	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	56.87	122899	1	Link
HYRE	HyreCar Inc.	NASDAQ	3.88	87447	1	Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	94.91	270517		Link
HZN	Horizon Global Corp.	NYSE	5.94	103330	12	Link
HZNP	Horizon Pharma plc	NASDAQ	77.44	1856534	10	Link
HZO	MarineMax, Inc.	NYSE	28.08	141140	10	Link
I	Intelsat S.A.	NYSE	0.38	12457146	11	Link
IAC	IAC/InterActiveCorp	NASDAQ	129.31	796689	10	Link
IAG	Iamgold Corp.	NYSE	3.94	1849631	11	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	49.07	440446	8	Link
IAT	DJ US Regional Banks	ETF	37.87	98791	4	Link
IAU	Gold Trust	ETF	18.16	13180387	3	Link
IBB	Ishare Nq Biotch ETF	ETF	136.49	1190666	5	Link
IBCP	Independent Bank Corp.	NASDAQ	15.17	50166	8	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.63	155506	1	Link
IBIO	iBio, Inc.	AMEX	1.93	2951029	5	Link
IBKC	IBERIABANK Corp.	NASDAQ	43.08	6285800	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	49.68	435137	3	Link
IBM	Intl. Business Machines Corp.	NYSE	116.00	3712242	2	Link
IBN	ICICI Bank Ltd.	NYSE	11.47	4493584	8	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	36.32	31917		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	29.08	76620	5	Link
IBP	Installed Building Products, Inc.	NYSE	106.50	142386	11	Link
IBTX	Independent Bank Group, Inc	NASDAQ	52.46	324628	3	Link
ICAD	icad inc.	NASDAQ	11.48	212895	11	Link
ICBK	County Bancorp, Inc.	NASDAQ	19.13	17721	8	Link
ICCC	ImmuCell Corp.	NASDAQ	5.71	1078	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	2.50	80424	7	Link
ICE	Intercontinental Exchange Inc.	NYSE	98.95	1903592	2	Link
ICF	Realty Majors Cohen & Steers	ETF	103.60	35174	3	Link
ICFI	ICF Intl., Inc.	NASDAQ	71.15	103622	9	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	24.38	114984	9	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	20.22	2816188	8	Link
ICLR	ICON plc	NASDAQ	194.35	186134	5	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	0.73	372054	8	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	29.30	737724	9	Link
ICUI	ICU Medical, Inc.	NASDAQ	192.80	88576	5	Link
IDA	IDACORP, Inc.	NYSE	91.25	245151	2	Link
IDCC	InterDigital, Inc.	NASDAQ	59.00	59706	6	Link
IDLV	S&P Intl Dev Low Volatility	ETF	28.35	64555		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	8.16	85626	11	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	2.27	82011	11	Link
IDT	IDT Corp.	NYSE	10.44	88450	11	Link
IDU	DOW Utilities	ETF	158.88	14215	1	Link
IDV	DJ Intl Select Div Idx	ETF	25.69	1136043	1	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	4.08	278941	8	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	429.66	214726	10	Link
IEC	IEC Electronics Corp.	AMEX	9.46	16875	6	Link
IEF	7-10 Yr Trsy	ETF	120.38	4796283		Link
IEFA	Core MSCI EAFE	ETF	61.47	4474569		Link
IEI	3-7 Year Treasury Bond	ETF	132.95	1603847		Link
IEMG	Core MSCI Emerging Mkts	ETF	55.42	14371874	3	Link
IEO	DJ US Oil & Gas Ex Index	ETF	27.49	142560	7	Link
IEP	Icahn Enterprises L.P.	NASDAQ	51.24	45238	5	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	35.87	35692	10	Link
IEUR	Core Europe	ETF	45.68	227946	2	Link
IEV	S&P Europe 350 Index	ETF	42.78	101577	1	Link
IEX	IDEX Corp.	NYSE	191.63	290104	4	Link
IFEU	Europe Dvlpd	ETF	35.01	3524	2	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	110.57	1663317	4	Link
IFGL	Intl Devlp	ETF	24.08	10004	1	Link
IFRX	InflaRx N.V.	NASDAQ	4.66	86016	9	Link
IFV	First Trt Dorsey Wri	ETF	19.49	15816	4	Link
IGE	S&P Nat. Res. North Amer	ETF	20.24	346254	2	Link
IGOV	Intl Trsy Bd	ETF	53.63	116362		Link
IGT	Intl. Game Technology	NYSE	10.26	905722	5	Link
IGV	S&P Tech-Software North Amer	ETF	327.42	518168	4	Link
IHC	Independence Holding Comp.	NYSE	40.00	10696	5	Link
IHI	DJ US Medical Devices	ETF	314.06	152621	3	Link
III	Information Svs. Group, Inc.	NASDAQ	2.10	66594	4	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	21.61	31001	7	Link
IIIV	I3 Verticals, Inc.	NASDAQ	25.43	331815	7	Link
IIVI	II-VI Inc.	NASDAQ	47.20	757591	8	Link
IJH	S&P Midcap 400 Index	ETF	201.02	839631	3	Link
IJJ	S&P Midcap 400 Value Index	ETF	74.19	104307	3	Link
IJK	S&P Midcap 400 Growth Index	ETF	64.04	273560	1	Link
IJR	S&P Smallcap 600 Index	ETF	76.68	2663867	5	Link
IJS	S&P Smallcap 600 Value Index	ETF	67.87	165266	3	Link
ILF	S&P Latin Amer 40 Index	ETF	22.87	1263543	8	Link
ILMN	Illumina, Inc.	NASDAQ	323.55	732683	9	Link
IMAX	Imax Corp.	NYSE	11.56	316525	5	Link
IMGN	ImmunoGen, Inc.	NASDAQ	5.46	1408221	14	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	1.57	910754	6	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	36.43	88461	8	Link
IMLP	Ipath S&P MLP ETN	ETF	8.47	1375	4	Link
IMMR	Immersion Corp.	NASDAQ	7.00	129950	8	Link
IMMU	Immunomedics, Inc.	NASDAQ	87.86	15318630	13	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	5.31	66055	16	Link
IMO	Imperial Oil Ltd.	AMEX	13.46	829775	8	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	20.28	5379	5	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.32	3617	7	Link
INAP	Internap Corp.	NASDAQ	0.01	1222645	8	Link
INBK	First Internet Bancorp	NASDAQ	22.64	79812	5	Link
INCO	India Consumer Egshares	ETF	41.92	6260	2	Link
INCY	Incyte Corp.	NASDAQ	89.69	620341	10	Link
INDA	India Index Fund MSCI	ETF	34.99	2546253	2	Link
INDB	Independent Bank Corp.	NASDAQ	58.12	236225	2	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	1.18	149361	10	Link
INFN	Infinera Corp.	NASDAQ	6.68	1038663	10	Link
INFO	IHS Markit Ltd.	NASDAQ	82.26	1168883	2	Link
INFU	InfuSys. Holdings, Inc.	AMEX	13.41	79511	11	Link
INFY	Infosys Ltd.	NYSE	15.22	7096002	5	Link
ING	ING Group, N.V.	NYSE	7.73	3590330	4	Link
INGN	Inogen, Inc	NASDAQ	28.01	128220	9	Link
INGR	Ingredion Inc.	NYSE	76.61	281825	3	Link
INN	Summit Hotel Properties, Inc.	NYSE	5.82	624685	4	Link
INO	Inovio Pharm. , Inc.	NASDAQ	10.95	3999422	13	Link
INOD	Innodata Inc.	NASDAQ	2.66	20088	5	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	27.03	180521	9	Link
INPX	Inpixon	NASDAQ	1.07	499795	11	Link
INSM	Insmed, Inc.	NASDAQ	36.99	454683	9	Link
INST	Instructure, Inc.	NYSE	49.00	789712	5	Link
INT	World Fuel Svs. Corp.	NYSE	23.39	278958	7	Link
INTC	Intel Corp.	NASDAQ	48.20	93531336	5	Link
INTL	INTL FCStone Inc.	NASDAQ	55.63	55500	2	Link
INTU	Intuit Inc.	NASDAQ	334.42	688979	5	Link
INVA	Innoviva, Inc.	NASDAQ	10.23	603245	6	Link
INVE	Identiv, Inc.	NASDAQ	6.45	46485	11	Link
INVH	Invitation Homes, Inc.	NYSE	29.07	1661822	5	Link
INWK	InnerWorkings, Inc.	NASDAQ	2.99	483771	12	Link
INXN	InterXion Holding N.V.	NYSE	77.41	754836	3	Link
IO	Ion Geophysical Corp.	NYSE	1.56	102960	13	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	47.34	502575	9	Link
IOSP	Innospec Inc.	NASDAQ	68.53	55354	3	Link
IOTS	Adesto Technologies Corp.	NASDAQ	12.54	2342411	9	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	37.65	828531	10	Link
IP	Intl. Paper Comp.	NYSE	46.40	1736007	4	Link
IPAC	Core Pacific	ETF	57.28	20360		Link
IPAR	Inter Parfums, Inc.	NASDAQ	41.30	91427	2	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	1.16	677693	13	Link
IPFF	S&P Intl Preferred Stock Index	ETF	14.32	422	3	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	19.34	3671220	3	Link
IPGP	IPG Photonics Corp.	NASDAQ	200.18	331059	9	Link
IPHI	Inphi Corp.	NYSE	118.32	552424	9	Link
IPI	Intrepid Potash, Inc	NYSE	11.01	68534	11	Link
IPWR	Ideal Power Inc.	NASDAQ	5.87	5132	10	Link
IQ	iQYI, Inc.	NASDAQ	23.19	2451689	10	Link
IQDF	Flexshares Intl. Qualit	ETF	21.17	40745	2	Link
IQV	IQVIA Holdings Inc.	NYSE	167.47	734387	2	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	38.27	1778396	11	Link
IRBT	iRobot Corp.	NASDAQ	84.00	1182901	9	Link
IRDM	Iridium Communications Inc	NASDAQ	27.23	391975	11	Link
IRET	Investors Real Estate Trust	NYSE	69.44	26765	5	Link
IRIX	IRIDEX Corp.	NASDAQ	1.95	1211	6	Link
IRM	Iron Mountain Inc.	NYSE	27.85	1533627	4	Link
IRMD	iRadimed Corp.	NASDAQ	22.62	35507	7	Link
IRT	Independence Realty Trust, Inc.	AMEX	11.70	533406	4	Link
IRTC	Irhythm Technologies Inc	NASDAQ	220.15	221952	11	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	9.64	1480898	7	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	8.26	1301156	2	Link
ISG	ING Group, N.V.	NYSE	24.85	27628		Link
ISR	IsoRay, Inc.	AMEX	0.37	1423240		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	735.48	257589	7	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	6.20	8338	10	Link
IT	Gartner, Inc.	NYSE	128.13	190481	8	Link
ITA	DJ US Aerospace & Defense	ETF	164.84	95783	4	Link
ITB	DJ US Home Construction	ETF	56.55	4400053	6	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	26.10	393338	14	Link
ITGR	Integer Holdings Corp	NYSE	66.31	90785	10	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	51.03	89173		Link
ITOT	S&P 1500 Index	ETF	78.41	610463	2	Link
ITRI	Itron, Inc.	NASDAQ	72.82	196253	5	Link
ITT	ITT Corp.	NYSE	66.31	445124	7	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	4.49	28146726	10	Link
ITW	Illinois Tool Works Inc.	NYSE	206.70	1414333	2	Link
IVAC	Intevac, Inc.	NASDAQ	5.89	30051	9	Link
IVC	Invacare Corp.	NYSE	7.16	239354	10	Link
IVE	S&P 500 Value Index	ETF	116.91	595102	3	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	2.80	5482178	3	Link
IVV	S&P 500 Index	ETF	346.96	1704475	3	Link
IVW	S&P 500 Growth Index	ETF	59.40	1191519	2	Link
IVZ	Invesco Plc	NYSE	13.98	3879276	6	Link
IWB	Russell 1000 Index	ETF	193.81	356059	3	Link
IWC	Russell Microcap Index	ETF	97.89	10808	2	Link
IWD	Russell 1000 Value Index	ETF	123.37	1782436	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	222.64	891271	2	Link
IWM	Russell 2000 ETF	ETF	163.07	19609400	3	Link
IWN	Russell 2000 Value Index	ETF	110.33	1372627	4	Link
IWO	Russell 2000 Growth Index	ETF	236.98	463518	2	Link
IWP	Russell Midcap Growth Index	ETF	183.60	221988	4	Link
IWR	Russell Midcap Index	ETF	61.26	1040339	5	Link
IWS	Russell Midcap Value Index	ETF	86.49	595740	1	Link
IWV	Russell 3000 Index	ETF	203.43	53874	3	Link
IXC	S&P Global Energy	ETF	16.52	613179	4	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	60.04	2443178	1	Link
IYE	DJ US Energy	ETF	16.27	2104968	2	Link
IYF	DJ US Fin. Sector	ETF	117.95	97979	3	Link
IYH	DJ US HC	ETF	232.62	9219	3	Link
IYR	DJ US Real Estate	ETF	81.01	2639940	3	Link
IYT	DOW Transportations	ETF	210.36	164173	5	Link
IYW	DJ US Technology	ETF	311.18	85602	4	Link
IYZ	DJ US Telecom	ETF	27.60	170201	2	Link
JACK	Jack In The Box Inc.	NASDAQ	87.71	359737	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.26	1693062	7	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	4.55	262773	10	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	5.60	43753	7	Link
JAZZ	Jazz Pharm. plc	NASDAQ	150.26	268333	5	Link
JBGS	JBG Smith Properties	NYSE	25.85	334435	2	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	128.97	780997	8	Link
JBL	Jabil Circuit, Inc.	NYSE	35.74	810734	10	Link
JBLU	JetBlue Airways Corp.	NASDAQ	13.43	12605608	4	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	76.36	34037	5	Link
JBT	John Bean Technologies Corp.	NYSE	89.73	93825	8	Link
JCAP	Jernigan Capital, Inc.	NYSE	17.23	356759	5	Link
JCI	Johnson Controls, Inc.	NYSE	44.40	3422643	2	Link
JCOM	j2 Global, Inc.	NASDAQ	70.12	284985	5	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.20	11037205	4	Link
JD	JD.com, Inc.	NASDAQ	81.34	6705621	9	Link
JDST	Direxion Daily Junior Gold Mine	ETF	10.60	5397262	11	Link
JE	Just Energy Group, Inc.	NYSE	5.65	1111833	8	Link
JEC	Jacobs Eng. Group Inc.	NYSE	98.53	388867	5	Link
JEF	Jefferies Fin. Group Inc.	NYSE	20.35	1595329	5	Link
JELD	JELD-WEN Holding, Inc.	NYSE	23.71	298624	13	Link
JHG	Janus Henderson Group plc	NYSE	27.04	678968	7	Link
JILL	J.Jill, Inc.	NYSE	0.80	588442	7	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	136.99	63308	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	158.31	271042	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	64.39	22768478	14	Link
JLL	Jones Lang LaSalle Inc.	NYSE	111.86	482878	7	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	19.93	81882	6	Link
JMU	Wowo Ltd	NASDAQ	3.16	903424	18	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	9.49	182277	10	Link
JNJ	Johnson & Johnson	NYSE	145.24	3891191	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	105.51	4202354	1	Link
JNPR	Juniper Networks, Inc.	NYSE	22.29	3001422	5	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	133.00	1042292	15	Link
JOB	General Employment Enterprises, Inc.	AMEX	1.01	2939995	4	Link
JOBS	51job, Inc.	NASDAQ	71.61	272900	9	Link
JOE	St. Joe Comp. (The)	NYSE	26.63	121912	5	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	86.33	13840	6	Link
JPIN	Jpmorgan Diversified Return Int	ETF	52.40	32864		Link
JPM	J P Morgan Chase & Co	NYSE	103.81	14023693	5	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	64.15	321		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	9.97	15182	7	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	55.22	145215	3	Link
JSM	SLM Corp.	NASDAQ	22.14	13435	4	Link
JT	Jianpu Technology, Inc.	NYSE	0.64	461408	4	Link
JWN	Nordstrom, Inc.	NYSE	14.33	10810310	7	Link
K	Kellogg Comp.	NYSE	66.76	957569		Link
KAI	Kadant Inc	NYSE	120.00	30578	10	Link
KALA	Kala Pharm. , Inc.	NASDAQ	7.75	771044	9	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	63.92	179184	5	Link
KAMN	Kaman Corp.	NYSE	43.03	89007	5	Link
KAR	KAR Auction Svs. , Inc	NYSE	15.19	3141496	8	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	41.29	137425	8	Link
KBAL	Kimball Intl., Inc.	NASDAQ	11.17	133065	5	Link
KBE	SPDR S&P Bank ETF	ETF	34.59	10492664	3	Link
KBH	KB Home	NYSE	37.62	1695981	8	Link
KBR	KBR, Inc.	NYSE	24.78	798041	7	Link
KBWB	KBW Bank	ETF	41.64	465967	3	Link
KDMN	Kadmon Holdings LLC	NYSE	3.53	840546	11	Link
KE	Kimball Electronics, Inc.	NASDAQ	12.62	84123	2	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	19.51	76776	6	Link
KEM	Kemet Corp.	NYSE	27.21	2082267	17	Link
KEP	Korea Electric Power Corp.	NYSE	9.40	23502	6	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	38.49	344436	4	Link
KEY	KeyCorp	NYSE	13.45	9365625	5	Link
KEYS	Keysight Technologies Inc.	NYSE	107.88	960290	5	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	38.39	53788	5	Link
KFY	Korn/Ferry Intl.	NYSE	32.35	230606	5	Link
KGC	Kinross Gold Corp.	NYSE	8.61	10516265	10	Link
KHC	The Kraft Heinz Comp.	NASDAQ	31.37	3518204	3	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	49.03	174707	9	Link
KIM	Kimco Realty Corp.	NYSE	11.50	2996666	6	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	4.06	181890	10	Link
KIRK	Kirklands, Inc.	NASDAQ	11.80	597511	8	Link
KKR	KKR & Co. L.P.	NYSE	37.40	2691837	9	Link
KLAC	KLA-Tencor Corp.	NASDAQ	203.17	820591	7	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	38.61	5057	1	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	26.91	150061	11	Link
KMB	Kimberly-Clark Corp.	NYSE	136.88	2602610	4	Link
KMDA	Kamada Ltd.	NASDAQ	8.38	54420	6	Link
KMI	Kinder Morgan, Inc.	NYSE	12.78	15972865	3	Link
KMPH	KemPharm, Inc.	NASDAQ	0.52	476249	6	Link
KMPR	Kemper Corp.	NYSE	66.79	183550	6	Link
KMT	Kennametal Inc.	NYSE	34.45	698973	8	Link
KMX	CarMax Inc	NYSE	90.95	923468	9	Link
KN	Knowles Corp.	NYSE	16.28	283420	6	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	7.09	1008341	13	Link
KNL	Knoll, Inc.	NYSE	13.39	171983	6	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	211.26	51770	9	Link
KNX	Knight Transportation, Inc.	NYSE	39.33	3182314	7	Link
KO	Coca-Cola Comp. (The)	NYSE	50.52	12939547		Link
KODK	Eastman Kodak Comp.	NYSE	8.47	3971348	7	Link
KOL	Coal ETF Market Vectors	ETF	77.43	26204	2	Link
KOP	Koppers Holdings Inc.	NYSE	25.21	90572	8	Link
KOPN	Kopin Corp.	NASDAQ	1.33	198306	6	Link
KORS	Michael Kors Holdings Ltd.	NYSE	22.56	2603939	10	Link
KOS	Kosmos Energy Ltd.	NYSE	1.33	4715266	11	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	15.76	592447	13	Link
KR	Kroger Comp. (The)	NYSE	32.76	5970351	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	30.57	290832	11	Link
KRC	Kilroy Realty Corp.	NYSE	50.21	604638	1	Link
KRE	SPDR S&P Regional Banking ETF	ETF	42.59	11439914	3	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	16.78	89534	2	Link
KRG	Kite Realty Group Trust	NYSE	11.79	243713	8	Link
KRNY	Kearny Fin.	NASDAQ	9.36	270525	3	Link
KRO	Kronos Worldwide Inc	NYSE	13.94	103396	9	Link
KRP	Kimbell Royalty Partners, LP	NYSE	6.19	115250	6	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	48.15	86839	10	Link
KSS	Kohls Corp.	NYSE	23.97	10129262	6	Link
KSU	Kansas City Southern	NYSE	184.46	594718	7	Link
KT	KT Corp.	NYSE	10.21	654773	2	Link
KTCC	Key Tronic Corp.	NASDAQ	9.06	34811	8	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	21.60	542399	12	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	4.73	1237953	5	Link
KURA	Kura Oncology, Inc.	NASDAQ	29.92	576929	16	Link
KVHI	KVH Indu. , Inc.	NASDAQ	9.16	18024	6	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	14.20	1269203	3	Link
KWR	Quaker Chemical Corp.	NYSE	197.23	23992	4	Link
L	Loews Corp.	NYSE	36.23	498235	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	48.44	436772	12	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	61.45	663402	17	Link
LAD	Lithia Motors, Inc.	NYSE	250.34	299924	10	Link
LADR	Ladder Capital Corp	NYSE	7.26	823089	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	24.54	171323	6	Link
LAMR	Lamar Advertising Comp.	NASDAQ	69.45	347893	4	Link
LANC	Lancaster Colony Corp.	NASDAQ	183.00	61500	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	13.81	465066	4	Link
LAWS	Lawson Products, Inc.	NASDAQ	46.56	3800	8	Link
LAZ	Lazard Ltd.	NYSE	35.88	495174	7	Link
LB	L Brands, Inc.	NYSE	34.76	2734590	8	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	11.77	154363	4	Link
LBC	Luther Burbank Corp.	NASDAQ	9.64	21176	4	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	138.60	54181	9	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	139.99	746856	4	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	8.29	568696	6	Link
LBTYA	Liberty Global plc	NASDAQ	20.65	1238431	5	Link
LBTYK	Liberty Global plc	NASDAQ	20.35	1987922	5	Link
LBY	Libbey, Inc.	AMEX	0.80	273747	6	Link
LC	LendingClub Corp.	NYSE	5.15	921589	8	Link
LCI	Lannett Co Inc	NYSE	7.01	171966	7	Link
LCII	LCI Indu.	NYSE	112.35	101416	7	Link
LCNB	LCNB Corp.	NASDAQ	14.28	11394	3	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	11.95	157468	5	Link
LDL	Lydall, Inc.	NYSE	18.69	80073	11	Link
LDOS	Leidos Holdings, Inc.	NYSE	85.80	631000	5	Link
LE	Lands End, Inc.	NASDAQ	15.52	198508	11	Link
LEA	Lear Corp.	NYSE	134.51	464985	6	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	105.54	359621	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.07	134939	13	Link
LEG	Leggett & Platt, Inc.	NYSE	44.44	582135	6	Link
LEJU	Leju Holdings Ltd.	NYSE	2.85	606657	10	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	42.34	61566	2	Link
LEN	Lennar Corp.	NYSE	78.27	3356090	9	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	12.39	201529	7	Link
LFUS	Littelfuse, Inc.	NASDAQ	202.57	131216	3	Link
LFVN	Lifevantage Corp.	NASDAQ	11.81	43233	7	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	116.88	169214	11	Link
LGND	Ligand Pharm. Inc.	NASDAQ	85.02	689933	8	Link
LH	Laboratory Corp. of America Holdings	NYSE	207.49	666825	4	Link
LHCG	LHC Group	NASDAQ	216.91	164905	8	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	3.34	30057	10	Link
LII	Lennox Intl., Inc.	NYSE	288.09	182461	4	Link
LILA	Liberty Global plc	NASDAQ	10.61	172940	7	Link
LILAK	Liberty Global plc	NASDAQ	10.52	508439	8	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	9.63	217800	8	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	7.93	20552	17	Link
LIT	G-X Lithium ETF	ETF	42.19	314426	8	Link
LITE	Lumentum Holdings Inc.	NASDAQ	84.03	892960	10	Link
LIVE	Live Ventures Inc.	NASDAQ	10.86	3263	5	Link
LIVN	LivaNova PLC	NASDAQ	53.45	254965	5	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	4.08	92477	8	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	49.21	100662	5	Link
LKQ	LKQ Corp.	NASDAQ	32.88	1379798	7	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	24.62	412633	13	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.01	189823	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	245.17	3744933	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	4.20	35751401	12	Link
LLY	Eli Lilly and Comp.	NYSE	142.38	2309540	3	Link
LM	Legg Mason, Inc.	NYSE	49.99	4718311	5	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	32.82	43985	8	Link
LMNR	Limoneira Co	NASDAQ	14.87	17034	5	Link
LMNX	Luminex Corp.	NASDAQ	21.35	523404	9	Link
LMT	Lockheed Martin Corp.	NYSE	374.33	1155097	4	Link
LN	Line Corp	NYSE	51.35	7617	6	Link
LNC	Lincoln National Corp.	NYSE	37.05	1892238	6	Link
LNDC	Landec Corp.	NASDAQ	10.25	75415	4	Link
LNG	Cheniere Energy, Inc.	AMEX	48.70	871851	5	Link
LNN	Lindsay Corp.	NYSE	112.35	74414	6	Link
LNT	Alliant Energy Corp.	NYSE	56.67	692056	4	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	12.93	303945	6	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	33.71	397637	8	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	17.47	174124	6	Link
LODE	Comstock Mining, Inc.	AMEX	1.07	92090	4	Link
LOGI	Logitech Intl. S.A.	NASDAQ	88.02	813149	9	Link
LOGM	LogMein, Inc.	NASDAQ	86.04	428545	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	4.38	192465	7	Link
LONE	Lonestar Resources Ltd	NASDAQ	0.06	526532	7	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	82.73	366750	3	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	20.34	49611	10	Link
LOW	Lowes Companies, Inc.	NYSE	172.14	2782140	8	Link
LPCN	Lipocine Inc.	NASDAQ	1.37	633448	9	Link
LPG	Dorian LPG Ltd.	NYSE	8.78	230451	12	Link
LPI	Laredo Petroleum, Inc.	NYSE	9.53	413357	5	Link
LPL	LG Display Co., Ltd.	NYSE	6.80	378499	8	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	83.19	352817	9	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	58.53	396977	13	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.31	137414	7	Link
LPX	Louisiana-Pacific Corp.	NYSE	31.17	816226	8	Link
LQD	USD Invest Grade Corp Bond	ETF	134.62	11156236	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	9.44	137961	8	Link
LRCX	Lam Research Corp.	NASDAQ	353.92	1171731	10	Link
LRN	K12 Inc	NYSE	28.70	489297	6	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	34.72	469734	7	Link
LSI	Life Storage, Inc.	NYSE	116.34	273211	2	Link
LSTR	Landstar System, Inc.	NASDAQ	131.98	303681	1	Link
LSXMA	Liberty Media Corp	NASDAQ	37.07	753202	5	Link
LSXMK	Liberty Media Corp	NASDAQ	36.85	536657	5	Link
LTC	LTC Properties, Inc.	NYSE	34.80	285693	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	1.88	1457906	7	Link
LTRX	Lantronix, Inc.	NASDAQ	4.70	61527	12	Link
LUB	Lubys, Inc.	NYSE	2.74	41095	7	Link
LULU	lululemon athletica inc.	NASDAQ	333.92	1147124	12	Link
LUNA	Luna Innovations Inc.	NASDAQ	6.97	220336	10	Link
LUV	Southwest Airlines Comp.	NYSE	42.79	12361211	7	Link
LVS	Las Vegas Sands Corp.	NYSE	50.68	6408406	7	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	5.22	8893	12	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	7.82	359844	6	Link
LXP	Lexington Realty Trust	NYSE	10.79	966363	4	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	1.33	932255	9	Link
LXU	Lsb Indu. Inc.	NYSE	2.45	282418	13	Link
LYB	LyondellBasell Indu. NV	NYSE	76.90	952827	7	Link
LYG	Lloyds Banking Group Plc	NYSE	1.51	10203236	6	Link
LYTS	LSI Indu. Inc.	NASDAQ	7.38	43427	6	Link
LYV	Live Nation Entertainment, Inc.	NYSE	57.16	1531001	6	Link
LZB	La-Z-Boy Inc.	NYSE	36.33	254631	6	Link
M	Macys Inc	NYSE	7.23	22639528	6	Link
MA	Mastercard Inc.	NYSE	329.61	2883596	6	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	118.71	274247	2	Link
MAC	Macerich Comp. (The)	NYSE	7.49	1818229	4	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	3.85	9054	6	Link
MAN	ManpowerGroup	NYSE	75.26	671909	7	Link
MANH	Manhattan Associates, Inc.	NASDAQ	97.51	1017009	9	Link
MANT	ManTech Intl. Corp.	NASDAQ	69.60	69467	6	Link
MAR	Marriott Intl.	NASDAQ	101.76	1973946	8	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	2.74	9877043	18	Link
MARPS	Marine Petroleum Trust	NASDAQ	2.85	62090	5	Link
MAS	Masco Corp.	NYSE	54.76	2087728	7	Link
MASI	Masimo Corp.	NASDAQ	244.77	259628	5	Link
MAT	Mattel, Inc.	NASDAQ	14.15	26724180	9	Link
MATW	Matthews Intl. Corp.	NASDAQ	24.17	85665	3	Link
MATX	Matson, Inc.	NYSE	52.27	159923	6	Link
MBB	MBS Bond	ETF	110.20	715668		Link
MBI	MBIA, Inc.	NYSE	6.74	208884	8	Link
MBIN	Merchants Bancorp	NASDAQ	23.24	27141	4	Link
MBOT	Microbot Medical Inc.	NASDAQ	7.80	91148	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	0.76	245260	8	Link
MBT	Mobile TeleSys. OJSC	NYSE	8.30	2208422	10	Link
MBUU	Malibu Boats, Inc.	NASDAQ	53.30	146918	12	Link
MBWM	Mercantile Bank Corp.	NASDAQ	24.10	64576	4	Link
MC	Moelis & Comp.	NYSE	39.03	395211	8	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	29.73	8554	5	Link
MCBC	Macatawa Bank Corp.	NASDAQ	7.57	54791	2	Link
MCC	Medley Capital Corp.	NYSE	21.00	6103	7	Link
MCD	McDonalds Corp.	NYSE	228.71	1778197	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	2.08	46035	11	Link
MCF	Contango Oil & Gas Comp.	AMEX	1.71	871785	12	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	19.67	99015	10	Link
MCHI	iShares MSCI China ETF	ETF	78.53	2631721	5	Link
MCHP	Microchip Technology Inc.	NASDAQ	112.52	776578	8	Link
MCHX	Marchex, Inc.	NASDAQ	1.89	29739	7	Link
MCK	McKesson Corp.	NYSE	156.41	542830	6	Link
MCO	Moodys Corp.	NYSE	271.88	645750	8	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	30.16	569868	11	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	45.40	70417	8	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	8.33	556731	4	Link
MCY	Mercury General Corp.	NYSE	41.64	83072	5	Link
MD	Mednax, Inc	NYSE	14.63	698914	7	Link
MDB	MongoDB, Inc.	NASDAQ	248.00	517684	14	Link
MDC	M.D.C. Holdings, Inc.	NYSE	48.26	762930	6	Link
MDCA	MDC Partners Inc.	NASDAQ	2.09	67471	8	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	130.99	63612	7	Link
MDGS	Medigus Ltd.	NASDAQ	2.71	4055950	11	Link
MDIV	First Trst Vi Mlti	ETF	13.98	79898	2	Link
MDLY	Medley Management Inc.	NYSE	0.61	1203127	1	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	56.61	3305473	1	Link
MDP	Meredith Corp.	NYSE	12.47	527872	6	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	10.92	1506333	7	Link
MDT	Medtronic plc	NYSE	111.42	3071305	2	Link
MDU	MDU Resources Group, Inc.	NYSE	24.77	822752	1	Link
MDXG	MiMedx Group, Inc	NASDAQ	6.38	635430	10	Link
MDY	S&P Midcap 400 SPDR	ETF	367.49	1067198	3	Link
MED	MEDIFAST INC	NYSE	150.56	77747	10	Link
MEDP	Medpace Holdings Inc	NASDAQ	116.54	216445	11	Link
MEET	MeetMe, Inc.	NASDAQ	6.29	3723309	5	Link
MEI	Methode Electronics, Inc.	NYSE	32.36	282967	6	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.85	395930	10	Link
MELI	MercadoLibre, Inc.	NASDAQ	1312.16	242069	14	Link
MEOH	Methanex Corp.	NASDAQ	30.88	332726	10	Link
MESO	Mesoblast Ltd.	NASDAQ	11.25	256957	12	Link
MET	MetLife, Inc.	NYSE	40.94	4694296	4	Link
METC	Ramaco Resources, Inc.	NASDAQ	3.13	31321	8	Link
MFA	MFA Fin. , Inc.	NYSE	2.93	5210212	2	Link
MFC	Manulife Fin. Corp	NYSE	14.62	1440622	7	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	3.48	755117	5	Link
MFIN	Medallion Fin. Corp.	NASDAQ	2.55	6570	16	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	24.87	129596	3	Link
MG	Mistras Group Inc	NYSE	3.94	40718	7	Link
MGA	Magna Intl., Inc.	NYSE	54.77	1107799	8	Link
MGEE	MGE Energy Inc.	NASDAQ	68.75	43171	1	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	0.49	1244432	9	Link
MGI	Moneygram Intl., Inc.	NASDAQ	4.73	1031592	5	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	13.57	20608	5	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	190.01	250925	3	Link
MGLN	Magellan Health, Inc.	NASDAQ	77.91	63710	5	Link
MGM	MGM Resorts Intl.	NYSE	23.36	11394975	8	Link
MGNX	MacroGenics, Inc.	NASDAQ	22.09	282637	7	Link
MGP	MGM Growth Properties LLC	NYSE	27.32	608904	5	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	41.63	92081	3	Link
MGRC	McGrath RentCorp	NASDAQ	63.62	58695	7	Link
MHK	Mohawk Indu. , Inc.	NYSE	104.68	438497	5	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	1.21	18231	6	Link
MHO	M/I Homes, Inc.	NYSE	43.97	299907	9	Link
MIC	Macquarie Infrastructure Comp.	NYSE	27.92	240270	4	Link
MIDD	The Middleby Corp.	NASDAQ	108.68	547720	7	Link
MIK	The Michaels Companies, Inc.	NASDAQ	9.44	2624102	11	Link
MIME	Mimecast Ltd.	NASDAQ	42.80	385727	7	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	2.31	122943	10	Link
MINI	Mobile Mini, Inc.	NASDAQ	29.50	12480500	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	14.11	535844	6	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	2.75	435595	6	Link
MIXT	MiX Telematics Ltd.	NYSE	8.25	59190	10	Link
MJCO	Majesco	AMEX	16.00	903458	8	Link
MKC	McCormick & Comp. , Inc.	NYSE	196.46	265518	5	Link
MKL	Markel Corp.	NYSE	1027.00	48771	4	Link
MKSI	MKS Instruments, Inc.	NASDAQ	113.21	181653	7	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	558.91	132313	9	Link
MLAB	Mesa labs. , Inc.	NASDAQ	277.37	13547	7	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	16.06	3051344	8	Link
MLHR	Herman Miller, Inc.	NASDAQ	34.81	467886	6	Link
MLI	Mueller Indu. , Inc.	NYSE	30.28	192538	6	Link
MLM	Martin Marietta Materials, Inc.	NYSE	262.41	243901	6	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	124.89	2008441	4	Link
MLPA	G-X MLP ETF	ETF	24.73	214019	5	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	10.22	17312	6	Link
MLR	Miller Indu. , Inc.	NYSE	30.64	43545	6	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.77	76880	5	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	113.70	1034360	7	Link
MMI	Marcus & Millichap, Inc.	NYSE	31.21	129083	8	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	1.71	237617	9	Link
MMM	3M Comp.	NYSE	169.80	1709611	6	Link
MMP	Magellan Midstream Partners L.P.	NYSE	37.48	663116	2	Link
MMS	Maximus, Inc.	NYSE	67.14	189848	3	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	48.98	270230	9	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	21.69	1491400	7	Link
MN	Manning & Napier, Inc.	NYSE	4.08	33659	7	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.30	42268	4	Link
MNK	Mallinckrodt plc	NYSE	0.14	3632187	9	Link
MNKD	MannKind Corp.	NASDAQ	2.05	1638687	14	Link
MNOV	MediciNova, Inc.	NASDAQ	5.44	142656	9	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	14.80	259979	2	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	45.56	482455	4	Link
MNST	Monster Beverage Corp.	NASDAQ	80.39	1451009	4	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	52.48	8010618	9	Link
MNTX	Manitex Intl., Inc.	NASDAQ	4.74	1198	7	Link
MO	Altria Group	NYSE	39.08	3847184	6	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	56.42	160510	3	Link
MOBL	MobileIron, Inc.	NASDAQ	7.03	898128	10	Link
MOD	Modine Manufacturing Comp.	NYSE	7.17	117198	9	Link
MODN	Model N, Inc.	NYSE	35.38	101096	9	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	22.30	18819	3	Link
MOGU	MOGU Inc.	NYSE	2.95	167732	3	Link
MOH	Molina HC Inc	NYSE	212.55	175609	9	Link
MOMO	Momo Inc.	NASDAQ	15.21	3909331	11	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	0.24	3682826	3	Link
MORN	Morningstar, Inc.	NASDAQ	184.56	48757	5	Link
MOS	Mosaic Comp. (The)	NYSE	18.70	3094231	7	Link
MOSY	MoSys, Inc.	NASDAQ	1.80	149764	13	Link
MOV	Movado Group Inc.	NYSE	12.76	173023	6	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	15.20	38850	10	Link
MPC	Marathon Petroleum Corp.	NYSE	29.89	5939819	9	Link
MPLX	MPLX LP	NYSE	17.38	1173646	4	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	0.84	661706	14	Link
MPW	Medical Properties Trust, Inc.	NYSE	18.30	2421808	6	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	321.45	199407	3	Link
MPX	Marine Products Corp.	NYSE	17.31	16206	11	Link
MRAM	Everspin Technologies Inc	NASDAQ	7.79	111051	14	Link
MRC	MRC Global Inc.	NYSE	4.82	435149	9	Link
MRCY	Mercury Sys. Inc	NASDAQ	77.21	107077	10	Link
MRIN	Marin Software Inc.	NYSE	3.45	85239538	8	Link
MRK	Merck & Comp. , Inc.	NYSE	79.83	6037932	2	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	7.33	9527	4	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	14.04	376755	19	Link
MRO	Marathon Oil Corp.	NYSE	4.44	30440563	9	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	18.48	413488	12	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	16.27	157409	6	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	180.20	446761	21	Link
MRUS	Merus NV	NASDAQ	13.06	14630	9	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	41.43	5511841	8	Link
MS	Morgan Stanley	NYSE	51.87	10412495	6	Link
MSA	MSA Safety Incorporporated	NYSE	143.49	58970	5	Link
MSBI	Midland States Bancorp Inc	NASDAQ	14.87	80240		Link
MSCI	MSCI Inc	NYSE	350.55	425472	9	Link
MSEX	Middlesex Water Comp.	NASDAQ	69.70	25923	3	Link
MSFT	Microsoft Corp.	NASDAQ	216.23	17477877	4	Link
MSG	MSG Networks Inc.	NASDAQ	151.89	299286	6	Link
MSGN	MSG Networks Inc.	NYSE	9.86	355420	3	Link
MSI	Motorola Solutions, Inc.	NYSE	174.78	994221	5	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	68.01	243905	3	Link
MSTR	MicroStrategy Inc.	NASDAQ	184.30	106192	2	Link
MT	ArcelorMittal	NYSE	14.75	2413490	10	Link
MTB	M&T Bank Corp.	NYSE	106.12	1441309	3	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	8.60	53245	14	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	25.32	6306		Link
MTCH	Match Group, Inc.	NASDAQ	120.30	1163405	14	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	1053.20	93938	6	Link
MTDR	Matador Resources Comp.	NYSE	8.99	1608804	13	Link
MTG	MGIC Inv. Corp.	NYSE	10.52	3038206	8	Link
MTH	Meritage Corp.	NYSE	100.26	588848	9	Link
MTLS	Materialise NV	NASDAQ	49.10	252953	9	Link
MTN	Vail Resorts, Inc.	NYSE	250.01	270445	5	Link
MTOR	Meritor, Inc.	NYSE	26.16	377256	10	Link
MTP	Midatech Pharma PLC	NASDAQ	2.06	105411	8	Link
MTR	Mesa Royalty Trust	NYSE	3.81	1021	7	Link
MTRN	Materion Corp.	NYSE	53.81	53454	7	Link
MTRX	Matrix Service Comp.	NASDAQ	8.37	112665	11	Link
MTSC	MTS Sys. Corp.	NASDAQ	26.04	103701	3	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	35.45	319498	9	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	1.43	437526	13	Link
MTUM	MSCI USA Momentum Factor	ETF	149.41	442188	2	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	8.90	184594	9	Link
MTX	Minerals Technologies Inc.	NYSE	58.61	107824	5	Link
MTZ	MasTec, Inc.	NYSE	51.05	798027	6	Link
MU	Micron Technology, Inc.	NASDAQ	52.85	15929802	11	Link
MUB	S&P National Amt-Free Muni Bd	ETF	115.25	755297		Link
MUR	Murphy Oil Corp.	NYSE	8.72	3425912	11	Link
MUSA	Murphy USA Inc.	NYSE	124.66	161982	6	Link
MUX	McEwen Mining Inc.	NYSE	1.08	1717703	6	Link
MVIS	Microvision, Inc.	NASDAQ	2.44	2686607	12	Link
MVO	MV Oil Trust	NYSE	2.74	46321	11	Link
MWA	MUELLER WATER PRODUCTS	NYSE	11.11	616333	6	Link
MX	MagnaChip Semiconductor Corp.	NYSE	13.90	272921	13	Link
MXC	Mexco Energy Corp.	AMEX	5.55	197886	10	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	72.87	2238628	8	Link
MXL	MaxLinear, Inc	NYSE	27.68	1070891	7	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	14.75	59220	8	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	14.61	544736	7	Link
MYL	Mylan N.V.	NASDAQ	15.69	2443631	4	Link
MYOK	MyoKardia, Inc.	NASDAQ	222.97	476865	9	Link
MYOV	Myovant Sciences Ltd	NYSE	15.82	354880	11	Link
MYRG	MYR Group, Inc.	NASDAQ	44.35	111241	6	Link
MYSZ	My Size Inc	NASDAQ	1.06	32779	5	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	1.03	4971915	8	Link
NAT	Nordic American Tankers Ltd.	NYSE	3.17	2590963	10	Link
NATH	Nathans Famous, Inc.	NASDAQ	50.80	1272	9	Link
NATI	National Instruments Corp.	NASDAQ	35.32	289975	2	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	10.99	33469	5	Link
NAV	Navistar Intl. Corp.	NYSE	42.76	2024022	10	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	2.58	29267	6	Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	9.39	1806644	8	Link
NBHC	National Bank Holdings Corp.	NYSE	32.30	69106	5	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	99.01	494217	10	Link
NBL	Noble Energy Inc.	NYSE	8.46	12416488	9	Link
NBLX	Noble Midstream Partners LP	NYSE	9.09	250135	11	Link
NBR	Nabors Indu. Ltd.	NYSE	30.50	321798	10	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	0.56	1106063	7	Link
NBTB	NBT Bancorp Inc.	NASDAQ	29.17	55316	4	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.72	606940	7	Link
NC	NACCO Indu. , Inc.	NYSE	21.28	5321	4	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	64.01	51449	4	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	18.35	21481568	4	Link
NCMI	National CineMedia, Inc.	NASDAQ	2.25	955915	12	Link
NCNA	NuCana plc	NASDAQ	5.59	87631	4	Link
NCR	NCR Corp.	NYSE	22.26	614971	7	Link
NCS	NCI Building Sys. , Inc.	NYSE	8.69	707023	13	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	0.79	86839	9	Link
NCTY	The9 Ltd.	NASDAQ	2.28	94942	7	Link
NDAQ	Nasdaq, Inc.	NASDAQ	129.12	553256	3	Link
NDLS	Noodles & Comp.	NASDAQ	8.46	122638	10	Link
NDSN	Nordson Corp.	NASDAQ	207.56	142013	6	Link
NE	Noble Corp.	NYSE	4.08	4575723		Link
NEE	NextEra Energy, Inc.	NYSE	303.07	1330069	3	Link
NEM	Newmont Mining Corp.	NYSE	60.47	3125389	6	Link
NEO	NeoGenomics, Inc.	NASDAQ	41.34	601165	9	Link
NEOG	Neogen Corp.	NASDAQ	72.29	203064	6	Link
NEON	Neonode Inc.	NASDAQ	8.87	232680	10	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	0.79	840785	7	Link
NEP	NextEra Energy Partners, LP	NYSE	65.08	339275	4	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	1.92	942948	11	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	3.29	188287	10	Link
NETE	Net Element, Inc.	NASDAQ	6.87	202827	13	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	360.49	25272	1	Link
NEWA	Newater Technology, Inc.	NASDAQ	3.68	10812	7	Link
NEWM	New Media Inv. Group Inc.	NYSE	1.45	626712	6	Link
NEWR	New Relic, Inc.	NYSE	63.63	232123	7	Link
NEXT	NextDecade Corp.	NASDAQ	2.78	74234	7	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	10.66	116166	1	Link
NFG	National Fuel Gas Comp.	NYSE	42.93	376024	3	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	12.14	93906	2	Link
NFLX	Netflix, Inc.	NASDAQ	488.28	4655741	9	Link
NG	Novagold Resources Inc.	AMEX	10.76	838547	7	Link
NGD	NEW GOLD INC.	AMEX	2.20	4098179	8	Link
NGE	Global X Nigeria Index ETF	ETF	10.72	13310	5	Link
NGG	National Grid Transco, PLC	NYSE	61.69	183346	3	Link
NGHC	National General Holdings Corp	NASDAQ	33.94	826301	6	Link
NGHCO	National General Holdings Corp	NASDAQ	25.21	5743	2	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	3.93	734396	12	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	9.34	24630	5	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	11.32	176565	12	Link
NGVT	Ingevity Corp	NYSE	60.11	209104	10	Link
NH	NantHealth Inc	NASDAQ	2.44	118193	10	Link
NHC	National HealthCare Corp.	AMEX	66.57	20312	2	Link
NHI	National Health Investors, Inc.	NYSE	56.91	375251	2	Link
NHTC	Natural Health Trends Corp.	NASDAQ	5.98	5419	6	Link
NI	NiSource, Inc	NYSE	24.31	2438421	2	Link
NICE	NICE-Sys. Ltd.	NASDAQ	228.09	145440	5	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	1.18	126321	9	Link
NIO	NIO Inc.	NYSE	27.16	50018844	9	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	27.35	1263976	4	Link
NJR	NewJersey Resources Corp.	NYSE	29.55	347363	2	Link
NK	NantKwest, Inc.	NASDAQ	8.58	986598	15	Link
NKE	Nike, Inc.	NYSE	129.99	3855628	8	Link
NKSH	National Bankshares, Inc.	NASDAQ	26.54	2906	2	Link
NKTR	Nektar Therapeutics	NASDAQ	17.54	669489	8	Link
NL	NL Indu. , Inc.	NYSE	4.63	12052	8	Link
NLNK	NewLink Genetics Corp.	NASDAQ	14.00	6607	9	Link
NLS	Nautilus Group, Inc. (The)	NYSE	26.39	1984476	11	Link
NLSN	Nielsen N.V.	NYSE	14.18	2986986	3	Link
NLST	Netlist, Inc.	NASDAQ	0.69	256438	1	Link
NLY	Annaly Capital Management Inc	NYSE	7.23	10931820	4	Link
NM	Navios Maritime Holdings Inc.	NYSE	1.56	83957	10	Link
NMIH	NMI Holdings Inc	NASDAQ	24.50	558053	8	Link
NMM	Navios Maritime Partners LP	NYSE	6.36	32033	10	Link
NMRK	Newmark Group, Inc.	NASDAQ	5.01	547388	4	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	4.05	73539	10	Link
NNBR	NN, Inc.	NASDAQ	6.22	84279	14	Link
NNDM	Nano Dimension Ltd	NASDAQ	3.98	6453290	4	Link
NNI	Nelnet, Inc.	NYSE	65.71	49432	3	Link
NNN	National Retail Properties	NYSE	35.20	686706	2	Link
NNVC	NanoViricides, Inc.	AMEX	3.90	39733	15	Link
NOA	North American Energy Partners, Inc.	NYSE	8.05	464817	12	Link
NOAH	Noah Holdings Ltd.	NYSE	28.05	185781	11	Link
NOBL	S&P 500 Aristocrats	ETF	74.99	424080	1	Link
NOC	Northrop Grumman Corp.	NYSE	302.99	1148940	4	Link
NOG	Northern Oil and Gas, Inc.	AMEX	4.69	1640528	11	Link
NOK	Nokia Corp.	NYSE	4.27	32043687	7	Link
NOMD	Nomad Foods Ltd.	NYSE	24.89	1335770	4	Link
NOV	National Oilwell Varco, Inc.	NYSE	9.31	4808003	7	Link
NOVN	Novan Inc	NASDAQ	0.52	5159477	7	Link
NOVT	Novanta Inc	NASDAQ	114.99	78148	11	Link
NOW	ServiceNow, Inc.	NYSE	505.96	762997	9	Link
NP	Neenah Paper, Inc.	NYSE	39.81	75539	4	Link
NPK	National Presto Indu. , Inc.	NYSE	83.78	12252	5	Link
NPO	Enpro Indu.	NYSE	62.34	45407	8	Link
NPTN	NeoPhotonics Corp.	NYSE	6.73	372286	8	Link
NR	Newpark Resources, Inc.	NYSE	0.88	1230917	9	Link
NRG	NRG Energy, Inc.	NYSE	33.67	1309965	5	Link
NRIM	Northrim BanCorp Inc	NASDAQ	31.50	21264	9	Link
NRP	Natural Resource Partners LP	NYSE	12.03	6801	8	Link
NRT	North European Oil Royality Trust	NYSE	3.13	7975	6	Link
NRZ	New Residential Inv. Corp.	NYSE	8.73	4829841	6	Link
NS	Nustar Energy L.P.	NYSE	11.36	277561	5	Link
NSA	National Storage Affiliates Trust	NYSE	34.10	417498	5	Link
NSC	Norfolk Souther Corp.	NYSE	215.40	774207	9	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	62.54	145820	11	Link
NSP	Insperity, Inc.	NYSE	76.79	162089	12	Link
NSPR	InspireMD, Inc.	AMEX	0.38	337221	7	Link
NSS	NuStar Logistics, L.P.	NYSE	19.33	26530	1	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	36.12	1151951	11	Link
NTAP	NetApp, Inc.	NASDAQ	46.89	1756639	8	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	23.14	236942	7	Link
NTEC	Intec Pharma Ltd.	NASDAQ	0.22	3164457	5	Link
NTES	NetEase, Inc.	NASDAQ	85.87	2177721	10	Link
NTGR	NETGEAR, Inc.	NASDAQ	34.80	685049	9	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.73	6245	2	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	24.88	556933	9	Link
NTNX	Nutanix Inc	NASDAQ	25.32	1946070	10	Link
NTP	Nam Tai Property Inc.	NYSE	5.26	64492	5	Link
NTRA	Natera, Inc.	NASDAQ	71.19	195516	12	Link
NTRS	Northern Trust Corp.	NASDAQ	84.41	908230	4	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	2.70	75927	9	Link
NUAN	Nuance Communications, Inc.	NASDAQ	34.30	989440	9	Link
NUE	Nucor Corp.	NYSE	50.19	1719049	6	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	82.77	2750523	12	Link
NURO	NeuroMetrix, Inc.	NASDAQ	1.64	142691	12	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	53.41	191497	4	Link
NUVA	NuVasive, Inc.	NASDAQ	52.36	615633	7	Link
NVAX	Novavax, Inc.	NASDAQ	93.13	3064211	17	Link
NVCN	Neovasc Inc.	NASDAQ	2.03	1278183	15	Link
NVCR	NovoCure Ltd.	NASDAQ	123.77	726431	11	Link
NVDA	NVIDIA Corp.	NASDAQ	543.61	5677269	10	Link
NVEC	NVE Corp.	NASDAQ	47.90	13325	3	Link
NVEE	NV5 Global, Inc.	NASDAQ	60.75	48978	14	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.59	2902847	5	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	57.48	142832	7	Link
NVO	Novo Nordisk A/S	NYSE	70.74	1169878	7	Link
NVR	NVR, Inc.	NYSE	4205.99	21388	5	Link
NVRO	Nevro Corp.	NYSE	161.89	334175	5	Link
NVS	Novartis AG	NYSE	84.43	802244	5	Link
NVTA	Invitae Corp.	NYSE	45.26	1340690	19	Link
NVTR	Nuvectra Corp.	NASDAQ	0.01	382618	9	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	16.98	28928	10	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	10.57	439579	3	Link
NWE	NorthWestern Corp.	NYSE	54.00	376888	2	Link
NWHM	New Home Comp. Inc. (The)	NYSE	5.06	45474	13	Link
NWL	Newell Rubbermaid Inc.	NYSE	18.00	1256726	5	Link
NWLI	National Western Life Group, Inc.	NASDAQ	188.59	6624	3	Link
NWN	Northwest Natural Gas Comp.	NYSE	47.02	107745	3	Link
NWS	News Corp.	NASDAQ	13.91	247638	5	Link
NWSA	News Corp.	NASDAQ	13.98	1264569	5	Link
NX	Quanex Building Products Corp.	NYSE	20.00	88111	8	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	137.18	1322575	4	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	44.57	70155	8	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	90.40	258379	8	Link
NXTD	NXT-ID Inc.	NASDAQ	0.48	2055089	6	Link
NYCB	New York Community Bancorp, Inc.	NYSE	8.77	2780474	3	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	2.78	3302569	1	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	2.29	58108	12	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	42.12	1049455	8	Link
O	Realty Income Corp.	NYSE	60.75	1358143	4	Link
OAS	Oasis Petroleum Inc.	NYSE	0.13	4630111	9	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.62	2	15	Link
OBE	Obsidian Energy Ltd.	NYSE	0.16	356229	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	0.95	52080	6	Link
OBSV	obsEva SA	NASDAQ	2.17	299170	7	Link
OC	Owens Corning Inc	NYSE	71.00	887699	7	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	16.87	448677	3	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	25.49	18256	11	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	10.18	833287	10	Link
OCX	OncoCyte Corp.	AMEX	1.66	230810	7	Link
ODC	Oil-Dri Corp. Of America	NYSE	36.70	6874	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	200.62	571525	10	Link
ODP	Office Depot, Inc.	NASDAQ	22.29	349601	11	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	16.51	157833	7	Link
OEF	S&P 100 Index	ETF	159.60	173429	1	Link
OFC	Corporate Office Properties Trust	NYSE	24.40	599616	3	Link
OFG	OFG Bancorp	NYSE	15.02	182857	4	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	33.48	48220	4	Link
OFLX	Omega Flex, Inc.	NASDAQ	166.90	2937	11	Link
OGE	OGE Energy Corp.	NYSE	33.16	831054		Link
OGEN	Oragenics, Inc.	AMEX	0.54	453850	8	Link
OGS	ONE Gas, Inc.	NYSE	73.93	122231		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	30.93	910970	7	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	8.66	163384	17	Link
OI	Owens-Illinois, Inc.	NYSE	11.12	453972	3	Link
OIH	Oil Svs. ETF Market Vectors	ETF	102.11	504834	7	Link
OII	Oceaneering Intl., Inc.	NYSE	4.11	712312	12	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	5.84	533326	3	Link
OIS	Oil States Intl., Inc.	NYSE	2.98	757259	5	Link
OKE	ONEOK, Inc.	NYSE	30.55	5267967	8	Link
OKTA	Okta, Inc.	NASDAQ	219.51	1927376	10	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	193.48	130776	10	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	92.95	405733	9	Link
OLN	Olin Corp.	NYSE	17.21	1947745	7	Link
OLP	One Liberty Properties, Inc.	NYSE	16.55	29392	4	Link
OMC	Omnicom Group Inc.	NYSE	52.72	2195566	1	Link
OMCL	Omnicell, Inc.	NASDAQ	84.47	622115	6	Link
OMER	Omeros Corp.	NASDAQ	10.66	536408	13	Link
OMF	OneMain Holdings, Inc.	NYSE	37.76	856238	13	Link
OMI	Owens & Minor, Inc.	NYSE	25.51	951108	10	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.14	2534322	2	Link
OMP	Oasis Midstream Partners LP	NYSE	8.00	77239	9	Link
ON	ON Semiconductor Corp.	NASDAQ	26.16	2933166	10	Link
ONB	Old National Bancorp	NASDAQ	14.73	780752	3	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	8720	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	3.69	60177	9	Link
ONDK	On Deck Capital, Inc.	NYSE	1.83	2574943	11	Link
ONS	Oncobiologics Inc	NASDAQ	0.74	648529	11	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.28	3341892	8	Link
ONVO	Organovo Holdings, Inc.	AMEX	10.36	76946	10	Link
OOMA	Ooma, Inc.	NYSE	14.91	102982	8	Link
OPB	Opus Bank	NASDAQ	19.49	120	5	Link
OPBK	OP Bancorp	NASDAQ	6.62	18464	3	Link
OPGN	OpGen, Inc.	NASDAQ	2.47	872597	14	Link
OPK	Opko Health Inc	NYSE	4.30	8103478	9	Link
OPRA	Opera Ltd.	NASDAQ	9.90	107404	9	Link
OPTN	optiNose, Inc.	NASDAQ	3.77	281738	6	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	26.33	183300	7	Link
ORA	Ormat Technologies, Inc.	NYSE	72.13	252496	3	Link
ORAN	Orange	NYSE	11.35	1135653	3	Link
ORBC	ORBCOMM Inc.	NASDAQ	4.06	459001	6	Link
ORC	Orchid Island Capital, Inc.	NYSE	5.25	584935	4	Link
ORCL	Oracle Corp.	NYSE	59.90	9586949	4	Link
ORI	Old Republic Intl. Corp.	NYSE	16.88	2946208	4	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	3486	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	466.43	365063	5	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	2.55	43101	7	Link
ORN	Orion Marine Group Inc	NYSE	3.00	95234	10	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	13.98	27701	4	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	9.36	46469	5	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.08	164348	11	Link
OSIS	OSI Sys. , Inc.	NASDAQ	81.07	40056	6	Link
OSK	Oshkosh Corp.	NYSE	78.42	265627	7	Link
OSS	One Stop Sys. , Inc.	NASDAQ	2.37	63846	7	Link
OSTK	Overstock.com, Inc.	NASDAQ	71.88	1841977	14	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	14.91	854725	9	Link
OTEX	Open Text Corp.	NASDAQ	40.73	1227970	3	Link
OTIC	Otonomy, Inc.	NASDAQ	3.79	91624	6	Link
OTTR	Otter Tail Corp.	NASDAQ	40.83	61205	1	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	36.55	51977	2	Link
OUT	OUTFRONT Media Inc.	NYSE	14.90	626776	9	Link
OVAS	Ovascience Inc.	NASDAQ	1.83	201830	9	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	5.34	467708	9	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	12.18	44272	5	Link
OXM	Oxford Indu. , Inc.	NYSE	46.32	83558	4	Link
OXY	Occidental Petroleum Corp.	NYSE	10.02	19378895	6	Link
PAA	Plains All American Pipeline, L.P.	NYSE	6.82	3196218	7	Link
PAAS	Pan American Silver Corp.	NASDAQ	33.25	1166601	8	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	13.90	2285541	11	Link
PACW	PacWest Bancorp	NASDAQ	20.60	999426	4	Link
PAG	Penske Automotive Group, Inc.	NYSE	55.13	364700	8	Link
PAGP	Plains Group Holdings, L.P.	NYSE	7.03	4380958	7	Link
PAGS	PagSeguro Digital Ltd.	NYSE	40.48	1385706	7	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	18.28	55512	4	Link
PAM	Pampa Energia S.A.	NYSE	11.97	187217	10	Link
PANW	Palo Alto Networks, Inc.	NYSE	236.54	509104	7	Link
PARR	Par Pacific Holdings, Inc.	AMEX	7.60	324822	6	Link
PATK	Patrick Indu. , Inc.	NASDAQ	57.10	180417	14	Link
PAYC	Paycom Software, Inc.	NYSE	388.65	356105	11	Link
PAYX	Paychex, Inc.	NASDAQ	85.03	1136939	4	Link
PB	Prosperity Bancshares, Inc.	NYSE	59.21	277174	6	Link
PBA	Pembina Pipeline Corp.	NYSE	21.72	974635	4	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	11.44	7407794	3	Link
PBF	PBF Energy Inc.	NYSE	5.47	4624018	10	Link
PBFX	PBF Logistics LP	NYSE	8.45	249762	6	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	34.17	204499	2	Link
PBI	Pitney Bowes Inc.	NYSE	7.61	2509753	12	Link
PBPB	Potbelly Corp.	NASDAQ	3.91	40797	6	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	7.32	16872149	11	Link
PBT	Permian Basin Royalty Trust	NYSE	2.37	60738	3	Link
PBW	Wilderhill Clean Energy	ETF	67.70	169962	7	Link
PBYI	Puma Biotechnology Inc	NYSE	9.50	317918	13	Link
PCAR	PACCAR Inc.	NASDAQ	92.64	1383160	5	Link
PCEF	CEF Income Composite	ETF	20.39	71872	3	Link
PCG	Pacific Gas & Electric Co.	NYSE	10.25	8010322	8	Link
PCH	Potlatch Corp.	NASDAQ	47.52	566623	6	Link
PCOM	Points Intl., Ltd.	NASDAQ	10.25	41501	11	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	55.47	241349	5	Link
PCTI	PC-Tel, Inc.	NASDAQ	5.44	57227	10	Link
PCTY	Paylocity Holding Corp.	NASDAQ	190.81	170505	12	Link
PCY	Emrg Mkts Sovereign Debt	ETF	27.07	1016456		Link
PCYG	Park City Group, Inc.	NASDAQ	4.99	11756	7	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	13.80	1307917	2	Link
PDCE	PDC Energy, Inc.	NASDAQ	13.16	600361	12	Link
PDCO	Patterson Companies, Inc.	NASDAQ	27.12	405553	6	Link
PDD	Pinduoduo Inc.	NASDAQ	86.91	2780845	6	Link
PDEX	Pro-Dex, Inc.	NASDAQ	35.41	50597	11	Link
PDFS	PDF Solutions, Inc.	NASDAQ	20.25	65031	8	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.26	930130	6	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	13.10	505769	2	Link
PDP	DWA Momentum Portfolio	ETF	79.52	64876	2	Link
PDS	Precision Drilling Corp.	NYSE	0.80	443346	10	Link
PDVW	pdvWireless, Inc.	NASDAQ	34.40	453271	9	Link
PE	Parsley Energy, Inc.	NYSE	10.69	11834456	8	Link
PEB	Pebblebrook Hotel Trust	NYSE	13.57	960013	2	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	24.38	150071	4	Link
PED	Pedevco Corp.	AMEX	1.66	215572	8	Link
PEG	Public Service Enterprise Group Inc.	NYSE	60.92	1777091	4	Link
PEGA	Pegasystems Inc.	NASDAQ	134.23	366808	8	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.74	100	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	0.62	1168607	6	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	8.87	5237538	5	Link
PEN	Penumbra, Inc.	NYSE	236.00	368521	11	Link
PENN	Penn National Gaming, Inc.	NASDAQ	62.80	3523597	11	Link
PEP	Pepsico, Inc.	NYSE	139.56	2527382	2	Link
PER	SandRidge Permian Trust	NYSE	0.43	129246	4	Link
PERI	Perion Network Ltd	NASDAQ	7.84	71637	12	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.03	464764	7	Link
PETQ	PetIQ, Inc.	NASDAQ	30.47	240016	7	Link
PETS	PetMed Express, Inc.	NASDAQ	30.66	569351	7	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	1.65	434488	9	Link
PEY	High-Yield Eq Div Achievers	ETF	15.58	143422	2	Link
PFBC	Preferred Bank	NASDAQ	35.45	45232	6	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	13.12	53337	5	Link
PFE	Pfizer, Inc.	NYSE	38.18	22013116	5	Link
PFF	S&P US Preferred Stock Index	ETF	37.07	5067684	1	Link
PFG	Principal Fin. Group Inc	NYSE	43.52	1374023	4	Link
PFGC	Performance Food Group Comp.	NYSE	38.18	977173	7	Link
PFIE	Profire Energy, Inc.	NASDAQ	0.69	31664	9	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	37.00	7367	2	Link
PFNX	Pfenex Inc.	AMEX	12.75	1625351	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	107.48	312708	6	Link
PFS	Provident Fin. Svs. , Inc	NYSE	13.77	211451	3	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	58.27	722784	8	Link
PFSW	PFSweb, Inc.	NASDAQ	7.03	42206	9	Link
PFXF	Market Vectors Preferred Securi	ETF	19.74	168930	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	142.38	4063781	2	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	17.64	52029	4	Link
PGF	Fin. Preferred	ETF	18.88	522985	1	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.10	34928367	11	Link
PGR	Progressive Corp. (The)	NYSE	94.62	1415260	7	Link
PGRE	Paramount Group, Inc.	NYSE	6.49	1618469	1	Link
PGTI	PGT, Inc.	NASDAQ	17.78	134569	5	Link
PGX	Preferred Portfolio	ETF	14.92	4427613	2	Link
PH	Parker-Hannifin Corp.	NYSE	226.16	571664	7	Link
PHB	Fundamental High Yld Corp Bd	ETF	18.77	255565		Link
PHG	Koninklijke Philips N.V.	NYSE	50.10	1142427	7	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	27.11	95628	9	Link
PHK	Pimco High Income Fund	NYSE	5.32	277228	2	Link
PHM	PulteGroup, Inc.	NYSE	43.99	4463332	7	Link
PHX	Panhandle Royalty Comp.	NYSE	1.62	89262	7	Link
PHYS	Sprott Physical Gold Trust	ETF	15.25	986112	4	Link
PI	Impinj Inc	NASDAQ	30.36	115923	10	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	28.33	24591	8	Link
PICO	PICO Holdings Inc.	NASDAQ	8.93	31687	6	Link
PID	Intl Dividend Achievers	ETF	13.49	68201	2	Link
PII	Polaris Indu. Inc.	NYSE	91.67	744709	9	Link
PIN	India ETF	ETF	20.19	6702	4	Link
PINC	Premier, Inc.	NASDAQ	34.39	157859	5	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.20	50854	8	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	2.25	222586	13	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	31.48	7713	3	Link
PJC	Piper Jaffray Companies	NYSE	81.10	90419	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.03	22585		Link
PJP	Dynamic Pharm.	ETF	65.46	9627	3	Link
PJT	PJT Partners Inc.	NYSE	68.25	59057	11	Link
PKE	Park Electrochemical Corp.	NYSE	11.24	104720	5	Link
PKG	Packaging Corp. of America	NYSE	119.20	409464	4	Link
PKI	PerkinElmer, Inc.	NYSE	124.45	547319	10	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	20.03	58150	8	Link
PKW	Buyback Achievers	ETF	62.58	22844	4	Link
PLAB	Photronics, Inc.	NASDAQ	10.36	201194	7	Link
PLAN	Anaplan, Inc.	NYSE	60.49	2662660	7	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	20.45	3933211	13	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	28.22	1048870	5	Link
PLD	ProLogis, Inc.	NYSE	103.24	1326760	3	Link
PLG	Platinum Group Metals Ltd.	AMEX	2.05	393268	9	Link
PLNT	Planet Fitness, Inc.	NYSE	68.42	1251720	9	Link
PLOW	Douglas Dynamics, Inc.	NYSE	36.10	58611	7	Link
PLPC	Preformed Line Products Comp.	NASDAQ	51.34	1498	6	Link
PLSE	Pulse Biosciences Inc	NASDAQ	12.37	147335	14	Link
PLT	Plantronics, Inc.	NYSE	18.13	360856	8	Link
PLUG	Plug Power, Inc.	NASDAQ	15.03	19566482	14	Link
PLUS	ePlus inc.	NASDAQ	74.18	43904	6	Link
PLW	1-30 Laddered Treasury	ETF	38.53	20451		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	3.53	42146	10	Link
PLXS	Plexus Corp.	NASDAQ	73.07	56236	6	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	13.21	116924	5	Link
PM	Philip Morris Intl. Inc	NYSE	74.45	3488980	4	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	3.74	37704	4	Link
PMD	Psychemedics Corp.	NASDAQ	4.31	6247	3	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	16.48	476116	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	2.70	22022	13	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	114.81	1340867		Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	45.19	369306	5	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	50.03	2798164	5	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	3.08	297715	5	Link
PNR	Pentair plc.	NYSE	51.97	964558	6	Link
PNW	Pinnacle West Capital Corp.	NYSE	86.73	1129876	2	Link
PODD	Insulet Corp.	NASDAQ	249.39	160879	7	Link
POL	PolyOne Corp.	NYSE	32.74	747477	6	Link
POOL	Pool Corp.	NASDAQ	361.71	309163	6	Link
POR	Portland General Electric Comp.	NYSE	40.96	944652	3	Link
POST	Post Holdings, Inc.	NYSE	92.61	195209	6	Link
POWI	Power Integrations, Inc.	NASDAQ	61.63	198731	4	Link
POWL	Powell Indu. , Inc.	NASDAQ	25.14	29739	7	Link
PPA	Aerospace & Defense	ETF	57.92	27093	2	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	26.62	410807	5	Link
PPC	Pilgrims Pride Corp.	NASDAQ	16.71	609231	7	Link
PPG	PPG Indu. , Inc.	NYSE	134.27	830240	4	Link
PPL	PPL Corp.	NYSE	28.67	3290242	2	Link
PPX	PPL Capital Funding, Inc.	NYSE	25.76	16705		Link
PQG	PQ Group Holdings Inc.	NYSE	12.59	115630	3	Link
PRA	ProAssurance Corp.	NYSE	15.73	119037	3	Link
PRAA	PRA Group, Inc.	NASDAQ	38.02	133942	5	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	109.93	191106	12	Link
PRF	FTSE Rafi US 1000	ETF	119.41	61491	3	Link
PRFT	Perficient, Inc.	NASDAQ	43.91	217737	8	Link
PRGO	Perrigo Comp.	NYSE	45.62	399102	5	Link
PRGS	Progress Software Corp.	NASDAQ	39.38	121581	7	Link
PRH	Prudential Fin. , Inc.	NYSE	25.02	21800		Link
PRI	Primerica, Inc.	NYSE	121.68	140583	5	Link
PRIM	Primoris Svs. Corp.	NASDAQ	19.96	150815	3	Link
PRK	Park National Corp.	AMEX	94.79	47586	4	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.37	42627	1	Link
PRLB	Proto Labs, Inc.	NYSE	137.25	187035	10	Link
PRMW	Primo Water Corp.	NASDAQ	13.88	362430	5	Link
PRO	PROS Holdings, Inc.	NYSE	33.74	355123	9	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	13.68	2386	3	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	8.93	716407	8	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	4.18	120139	14	Link
PRSC	The Providence Service Corp.	NASDAQ	119.54	85777	6	Link
PRTA	Prothena Corp. plc	NASDAQ	11.45	372183	6	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	4.95	210303	8	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	21.41	43881	9	Link
PRTY	Party City Holdco Inc.	NYSE	2.13	3135317	11	Link
PRU	Prudential Fin. , Inc.	NYSE	68.73	1283131	3	Link
PS	Pluralsight, Inc.	NASDAQ	18.04	396228	3	Link
PSA	Public Storage	NYSE	235.72	444633	3	Link
PSB	PS Business Parks, Inc.	NYSE	118.33	65778	5	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	5.17	992906	5	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	43.86	112811	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	8.71	753456	4	Link
PSMT	PriceSmart, Inc.	NASDAQ	73.87	77185	3	Link
PSP	Global Listed Private Eq	ETF	11.37	33804	4	Link
PSQ	Short QQQ	ETF	16.07	2622606	1	Link
PSTG	PROTOSTAR I LTD	NYSE	18.10	1951082	9	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	9.87	142836	9	Link
PSX	Phillips 66	NYSE	50.48	2960282	7	Link
PSXP	Phillips 66 Partners LP	NYSE	26.31	510912	6	Link
PTC	PTC Inc.	NASDAQ	89.25	613392	5	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	51.96	192573	13	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	2.89	4054514	12	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	19.95	361411	10	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	1.11	133245	7	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	18.03	8094400	7	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	29.60	32115	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.40	842257	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	29.61	134817	5	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	48.86	1206	11	Link
PUB	Peoples Utah Bancorp	NASDAQ	22.99	24084	3	Link
PULM	Pulmatrix, Inc.	NASDAQ	1.13	423213	9	Link
PUMP	Asante Solutions, Inc.	NASDAQ	4.40	857561	6	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	8.66	38357	5	Link
PVG	Pretium Resources, Inc.	NYSE	12.52	695073	12	Link
PVH	PVH Corp.	NYSE	64.94	924685	9	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	9	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	21.86	4398	6	Link
PWR	Quanta Svs. , Inc.	NYSE	62.27	954179	8	Link
PXD	Pioneer Natural Resources Comp.	NYSE	85.54	2825723	7	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	36.46	31462	1	Link
PXH	FTSE Rafi Emrg Mkts	ETF	18.54	280674	4	Link
PXLW	Pixelworks, Inc.	NASDAQ	2.32	368844	11	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	203.04	6299479	7	Link
PZA	Insured National Muni Bond	ETF	26.35	1989175		Link
PZN	Pzena Inv. Management Inc	NYSE	5.63	13711	8	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	76.74	604208	3	Link
QADA	QAD Inc.	NASDAQ	45.29	21741	6	Link
QADB	QAD Inc.	NASDAQ	31.75	4137	2	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	31.22	46784		Link
QBAK	Qualstar Corp.	NASDAQ	2.22	440	12	Link
QCOM	QUALCOMM Inc.	NASDAQ	128.88	3687077	8	Link
QCRH	QCR Holdings, Inc.	NASDAQ	31.37	15141	3	Link
QD	Qudian Inc.	NYSE	1.53	3479551	7	Link
QDEL	Quidel Corp.	NASDAQ	248.21	341125	11	Link
QDF	Flexshares Quality Dividend Ind	ETF	45.89	61872	2	Link
QEP	QEP Resources, Inc.	NYSE	0.96	1699013	9	Link
QGEN	Qiagen N.V.	NASDAQ	49.81	689512	4	Link
QHC	Quorum Health Corp	NYSE	0.30	365299	10	Link
QID	Ultrashort QQQ	ETF	8.89	7926456	5	Link
QLD	Ultra QQQ	ETF	95.75	1509536	13	Link
QLYS	Qualys, Inc.	NASDAQ	97.67	364005	9	Link
QNST	QuinStreet, Inc.	NASDAQ	17.16	178766	10	Link
QQQ	QQQ ETF	ETF	284.74	21720168	3	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	2.02	21967	10	Link
QRVO	Qorvo, Inc.	NASDAQ	135.70	634445	5	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	56.78	1148624	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	121.92	106305	4	Link
QTM	Quantum Corp.	NYSE	4.81	85028	11	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	4.71	253776	9	Link
QTRX	Quanterix Corp.	NASDAQ	40.59	133944	10	Link
QTS	QTS Realty Trust, Inc.	NYSE	65.94	414196	5	Link
QTWO	Q2 Holdings, Inc.	NYSE	95.50	161751	4	Link
QUAD	Quad Graphics, Inc	NYSE	2.73	79995	11	Link
QUAL	MSCI USA Quality Factor	ETF	107.54	666091	1	Link
QUIK	QuickLogic Corp.	NASDAQ	2.99	40764	9	Link
QUMU	Qumu Corp.	NASDAQ	4.96	57727	10	Link
QUOT	Quotient Technology Inc.	NYSE	8.86	198471	6	Link
QURE	uniQure N.V.	NASDAQ	42.63	546927	14	Link
R	Ryder System, Inc.	NYSE	51.58	225214	8	Link
RACE	Ferrari N.V.	NYSE	189.97	197264	10	Link
RAD	Rite Aid Corp.	NYSE	9.99	2577876	9	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	6.41	69477	9	Link
RAIL	Freightcar America, Inc.	NASDAQ	1.88	137025	13	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	93.06	240199	8	Link
RARX	Ra Pharm. Inc	NASDAQ	47.99	30200	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	23.95	152730	10	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	61.80	126263	8	Link
RBB	RBB Bancorp	NASDAQ	12.66	24085	3	Link
RBC	Regal Beloit Corp.	NYSE	100.21	143195	3	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	34.90	11349	5	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.50	1792	4	Link
RBS	Royal Bank Scotland plc (The)	NYSE	3.09	714109		Link
RCI	Rogers Communication, Inc.	NYSE	44.04	374196	4	Link
RCII	Rent-A-Center Inc.	NASDAQ	32.76	395160	13	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	64.48	4682710	7	Link
RCMT	RCM Technologies, Inc.	NASDAQ	1.42	117824	1	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.24	1394858	9	Link
RDCM	Radcom Ltd.	NASDAQ	9.00	10745	5	Link
RDFN	Redfin Corp.	NASDAQ	44.96	1249863	10	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	9.68	111500	12	Link
RDI	Reading Intl. Inc	NASDAQ	2.62	35631	1	Link
RDN	Radian Group Inc.	NYSE	18.60	1946870	10	Link
RDNT	RadNet, Inc.	NASDAQ	15.93	98667	11	Link
RDUS	Radius Health, Inc.	NASDAQ	13.78	226984	11	Link
RDWR	Radware Ltd.	NASDAQ	24.00	104409	3	Link
RDY	Dr. Reddys labs. Ltd	NYSE	67.29	164823	3	Link
RE	Everest Re Group, Ltd.	NYSE	214.02	307079	3	Link
RECN	Resources Connection, Inc.	NASDAQ	11.53	99378	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	5.99	18545	6	Link
REET	Trust Global Re	ETF	21.45	295953	2	Link
REG	Regency Centers Corp.	NYSE	38.29	672544	2	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	58.84	1068191	11	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	579.81	541687	6	Link
REI	Ring Energy, Inc.	AMEX	0.71	556113	10	Link
RELV	Reliv Intl., Inc.	NASDAQ	3.67	8382	2	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	26.72	394666	2	Link
RENN	Renren Inc.	NYSE	5.26	57153	9	Link
REPH	Recro Pharma, Inc.	NASDAQ	1.96	94376	9	Link
RES	RPC, Inc.	NYSE	2.76	406625	9	Link
RESI	Altisource Residential Corp.	NYSE	13.38	910297	11	Link
RESN	Resonant Inc.	NASDAQ	2.34	553585	12	Link
RETA	Reata Pharm. Inc	NASDAQ	117.28	101349	10	Link
RETO	ReTo Eco-Solutions	NASDAQ	0.77	505710	7	Link
REV	Revlon, Inc.	NYSE	5.29	121052	9	Link
REVG	REV Group, Inc.	NYSE	8.25	290799	9	Link
REX	REX American Resources Corp.	NYSE	75.56	19304	6	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	48.21	464680	6	Link
REZ	Residential Real Estate Capped	ETF	62.81	23215	3	Link
RF	Regions Fin. Corp.	NYSE	13.78	9100073	5	Link
RGA	Reinsurance Group of America, Inc.	NYSE	108.30	692543	3	Link
RGEN	Repligen Corp.	NASDAQ	176.25	230536	6	Link
RGLD	Royal Gold, Inc.	NASDAQ	121.99	250088	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.55	155137	11	Link
RGNX	REGENXBIO Inc.	NASDAQ	28.86	177730	11	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	61.58	196938	9	Link
RGS	Regis Corp.	NYSE	6.51	336938	11	Link
RH	Restoration Hardware Holdings Inc.	NYSE	394.08	626369	17	Link
RHI	Robert Half Intl. Inc.	NYSE	51.67	2620749	4	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	43.97	606452	8	Link
RHT	Red Hat, Inc.	NYSE	187.71	999351	3	Link
RIG	Transocean Ltd.	NYSE	0.84	15279512	12	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	2.46	1998250	7	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.70	7700		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	26.12	35504	7	Link
RING	Global Gold Miners MSCI	ETF	32.24	68333	7	Link
RIO	Rio Tinto Plc	NYSE	59.60	1276002	8	Link
RJA	Rogers Agriculture ETN Elements	ETF	5.88	50606		Link
RJF	Raymond James Fin. , Inc.	NYSE	81.11	428606	6	Link
RJI	Rogers Commodity ETN Elements	ETF	4.42	12077	2	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	3.28	30370	10	Link
RL	Ralph Lauren Corp.	NYSE	77.39	1479145	10	Link
RLGT	Radiant Logistics, Inc.	AMEX	5.25	50424	7	Link
RLGY	Realogy Holdings Corp.	NYSE	10.05	759927	8	Link
RLH	Red Lion Hotels Corp.	NYSE	1.94	108280	9	Link
RLI	RLI Corp.	NYSE	93.49	130946	5	Link
RLJ	RLJ Lodging Trust	NYSE	9.00	742563	3	Link
RM	Regional Management Corp.	NYSE	21.68	11298	4	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	35.08	35816	8	Link
RMBL	RumbleON, Inc.	NASDAQ	38.61	74754	10	Link
RMBS	Rambus, Inc.	NASDAQ	14.26	328666	5	Link
RMD	ResMed Inc.	NYSE	183.03	291431	4	Link
RMR	The RMR Group Inc.	NASDAQ	28.52	30525	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	0.96	1255430	10	Link
RNET	RigNet, Inc.	NASDAQ	4.14	79579	13	Link
RNG	Ringcentral, Inc.	NYSE	284.75	626154	14	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	2.85	32328	7	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	178.22	167369	2	Link
RNST	Renasant Corp.	NASDAQ	29.27	363324	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.18	100072	8	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.65	114632	6	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	66.98	200974	6	Link
ROG	Rogers Corp.	NYSE	111.83	78213	9	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	11.04	872156	3	Link
ROK	Rockwell Automation, Inc.	NYSE	243.10	544890	10	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	223.96	2035946	10	Link
ROL	Rollins, Inc.	NYSE	60.20	740466	8	Link
ROLL	RBC Bearings Inc.	NASDAQ	127.63	135415	5	Link
ROM	ProShares Ultra Tech ETF	ETF	61.17	80892	5	Link
ROP	Roper Technologies, Inc.	NYSE	428.60	261599	5	Link
ROST	Ross Stores, Inc.	NASDAQ	95.43	1169887	8	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.12	50736	8	Link
RP	RealPage, Inc.	NASDAQ	58.85	432672	6	Link
RPAI	Retail Properties of America, Inc.	NYSE	5.88	1192672	6	Link
RPD	Rapid7, Inc.	NASDAQ	65.71	376105	11	Link
RPG	S&P 500 Pure Growth	ETF	147.79	52700	2	Link
RPM	RPM Intl. Inc.	NYSE	89.70	352410	5	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	5.52	241482	6	Link
RPV	S&P 500 Pure Value	ETF	53.13	128454	1	Link
RRC	Range Resources Corp.	NYSE	9.09	3591267	8	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	1.25	196087	10	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	13.86	487153	8	Link
RRR	Red Rock Resorts Inc	NASDAQ	20.23	1314905	8	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.21	141	12	Link
RS	Reliance Steel & Aluminum Co.	NYSE	111.24	367098	4	Link
RSG	Republic Svs. , Inc.	NYSE	92.87	675261	3	Link
RSP	S&P 500 Index Equal Weight	ETF	114.15	1280886	2	Link
RST	Rosetta Stone	NYSE	29.99	189724	11	Link
RSX	Russia ETF Market Vectors	ETF	21.44	2540574	7	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	3.14	686036	2	Link
RTN	Raytheon Comp.	NYSE	116.96	2307	4	Link
RTRX	Retrophin, Inc.	NASDAQ	20.95	394678	6	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	4.43	548507	14	Link
RUBI	The Rubicon Project, Inc.	NYSE	1.84	925000	2	Link
RUN	Sunrun Inc.	NASDAQ	56.03	4196498	15	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	38.65	391387	10	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	34.59	16018	9	Link
RUSL	Russia Bull 3X Direxion	ETF	16.16	100289	13	Link
RUSS	Russia Bear 3X Direxion	ETF	9.09	542575	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	12.12	689276	8	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	25.29	499134	11	Link
RVP	Retractable Technologies, Inc.	AMEX	8.61	750165	9	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.29	715649	9	Link
RWM	Short Russell 2000	ETF	31.06	916472	2	Link
RWO	SPDR DJ Global Real Estate	ETF	40.30	137106	2	Link
RWR	SPDR DJ REIT	ETF	80.28	88658	3	Link
RWT	Redwood Trust, Inc.	NYSE	8.74	1654385	1	Link
RWX	SPDR DJ Intl Real Estate	ETF	29.99	247970	2	Link
RXII	RXI Pharm. Corp.	NASDAQ	2.16	220059	10	Link
RXL	ProShares Ultra HealthCare ETF	ETF	135.87	2452	10	Link
RXN	Rexnord Corp.	NYSE	32.64	319900	10	Link
RY	Royal Bank Of Canada	NYSE	73.30	2464275	4	Link
RYAAY	Ryanair Holdings plc	NASDAQ	89.75	478818	5	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	4.31	300690	10	Link
RYB	RYB Education, Inc.	NYSE	2.69	3489	5	Link
RYI	Ryerson Holding Corp.	NYSE	7.63	85336	11	Link
RYJ	Raymond James Sb-1 Equity	ETF	43.22	4584	7	Link
RYN	Rayonier Inc.	NYSE	28.02	169296	3	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	22.62	143551	5	Link
S	Sprint Corp.	NYSE	8.62	27087130	3	Link
SABR	Sabre Corp.	NASDAQ	7.29	11125356	5	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	0.13	628	12	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	71.00	236594	13	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	130.96	271847	7	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	70.59	54924	3	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	71.51	368115	7	Link
SAH	Sonic Automotive, Inc.	NYSE	39.48	194704	11	Link
SAIA	Saia, Inc.	NASDAQ	147.41	162787	13	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	77.77	245606	4	Link
SAIL	SailPoint Technologies Holdings	NYSE	45.52	813214	10	Link
SALM	Salem Media Group, Inc.	NASDAQ	1.03	1156849	7	Link
SALT	Scorpio Bulkers Inc.	NYSE	14.18	98618	11	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	1091.10	449762	8	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	11.50	18388	6	Link
SAN	Banco Santander, S.A.	NYSE	2.08	7879199	6	Link
SAND	Sandstorm Gold Ltd	AMEX	8.16	691447	10	Link
SANM	Sanmina Corp.	NASDAQ	26.43	233332	4	Link
SAP	SAP SE	NYSE	149.68	1192114	4	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	26.10	200710	2	Link
SATS	EchoStar Corp.	NASDAQ	26.17	148247	6	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	18.58	10687477	5	Link
SBAC	SBA Communications Corp.	NASDAQ	302.11	615723	5	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	2.10	330975	15	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	21.49	264092	6	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	18.83	772147	10	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	9.37	738980	6	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	6.93	342925	12	Link
SBNY	Signature Bank	NASDAQ	84.57	669922	3	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	6.46	96445	6	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	1.26	17794	10	Link
SBR	Sabine Royalty Trust	NYSE	28.67	18262	7	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	14.15	1737311	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	8.08	939311	11	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	27.35	136312	2	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	3.95	53802	4	Link
SBUX	Starbucks Corp.	NASDAQ	90.80	7456465	5	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	21.39	386583	9	Link
SCCO	Southern Copper Corp.	NYSE	51.95	1004062	10	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	74.41	250764	5	Link
SCHB	Schwab US Broad Market ETF	ETF	82.72	404103	2	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	33.29	155657	3	Link
SCHD	Schwab US Dividend Equity ETF	ETF	58.70	954644	3	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	28.09	776963	5	Link
SCHF	Schwab Intl Equity ETF	ETF	32.06	1524711		Link
SCHG	Schwab US Largecap Growth ETF	ETF	118.90	323777	3	Link
SCHH	Schwab US REIT ETF	ETF	36.03	322027	3	Link
SCHL	Scholastic Corp.	NASDAQ	22.09	159567	5	Link
SCHM	Schwab US Midcap ETF	ETF	59.54	174131	2	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	21.38	144902	4	Link
SCHP	Schwab US Tips ETF	ETF	61.30	736711		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	58.29	392116		Link
SCHV	Schwab US Largecap Value ETF	ETF	54.03	287731	2	Link
SCHW	The Charles Schwab Corp.	NYSE	40.35	7372956	7	Link
SCHX	Schwab US Largecap ETF	ETF	83.44	537814	3	Link
SCI	Service Corp. Intl.	NYSE	44.47	673375	3	Link
SCIF	India Smallcap ETF Market Vectors	ETF	28.75	8136	6	Link
SCJ	Japan Smallcap Index MSCI	ETF	73.33	699		Link
SCKT	Socket Mobile Inc	NASDAQ	2.55	141974626	4	Link
SCL	Stepan Comp.	NYSE	118.27	71323	6	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	16.94	2609353	12	Link
SCON	Superconductor Technologies Inc.	NASDAQ	1.10	21738	12	Link
SCPH	scPharm. Inc.	NASDAQ	9.03	42198	6	Link
SCS	Steelcase Inc.	NYSE	12.06	497025	8	Link
SCSC	ScanSource, Inc.	NASDAQ	20.81	46201	7	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	33.85	178234	6	Link
SCWX	SecureWorks Corp	NASDAQ	11.12	60487	8	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	5.07	50630	9	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	60.36	4256851	3	Link
SDIV	G-X Superdividend ETF	ETF	11.15	226510	2	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	40.29	69812	2	Link
SDOW	Ultrapro Short DOW 30	ETF	16.85	5040677	4	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.47	269455	10	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.13	45229	2	Link
SDRL	Seadrill Ltd.	NYSE	0.51	9352325	8	Link
SDS	Ultrashort S&P 500	ETF	14.87	6244582	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.17	32008	1	Link
SDY	SPDR S&P Dividend	ETF	98.00	407553	1	Link
SE	Spectra Energy Corp	NYSE	162.96	1809255	10	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	0.79	345453	6	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	23.82	1234953	10	Link
SEB	Seaboard Corp.	AMEX	3459.99	853	2	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	282.88	879621	12	Link
SEE	Sealed Air Corp.	NYSE	41.29	737516	4	Link
SEIC	SEI Inv. s Comp.	NASDAQ	52.03	616423	2	Link
SELB	Selecta Biosciences Inc	NASDAQ	2.83	3816092	10	Link
SEM	Select Medical Holdings Corp.	NYSE	23.17	305740	5	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	41.28	18204	5	Link
SENS	Senseonics Holdings Inc	NYSE	0.38	652983	11	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	47.33	599913	3	Link
SF	Stifel Fin. Corp.	NYSE	62.53	662858	10	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	39.04	115592	4	Link
SFE	Safeguard Scientifics, Inc.	NYSE	6.15	33233	4	Link
SFIX	Stitch Fix, Inc.	NASDAQ	35.45	2127534	10	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	7.27	455183	4	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	20.67	2105708	8	Link
SFNC	Simmons First National Corp.	NASDAQ	17.76	540173		Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	28.58	32141	1	Link
SFUN	SouFun Holdings Ltd.	NYSE	10.37	13333	10	Link
SGA	Saga Communications, Inc.	AMEX	19.56	1477	1	Link
SGBX	SG Blocks, Inc.	NASDAQ	2.41	368851	6	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	23.71	35512	9	Link
SGDM	Sprott Gold Miners ETF	ETF	33.04	30596	8	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	196.92	468817	10	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	25.86	109737	9	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	3.51	36449	8	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	10.84	774094	12	Link
SGMS	Scientific Games Corp	NASDAQ	34.84	938389	13	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.09	4227	2	Link
SGRY	Surgery Partners, Inc.	NASDAQ	22.47	155826	14	Link
SH	Short S&P 500	ETF	19.65	6548307	2	Link
SHAK	Shake Shack, Inc.	NYSE	74.74	1068513	8	Link
SHBI	Shore Bancshares Inc	NASDAQ	11.48	88992	6	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	45.33	86019	5	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.47	1635201	8	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	0.08	181911	4	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	9.55	848614	8	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.78	348996		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	8.28	2036167	3	Link
SHOO	Steven Madden, Ltd.	NASDAQ	22.68	842485	4	Link
SHOP	Shopify Inc.	NYSE	1026.22	1016948	19	Link
SHSP	SharpSpring, Inc.	NASDAQ	11.38	16753	12	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	683.31	361693	5	Link
SHYG	0-5 Year High Yield Core	ETF	44.35	557088		Link
SID	National Steel Comp.	NYSE	3.81	1653972	8	Link
SIEN	Sientra, Inc.	NASDAQ	4.62	657148	9	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.86	223381	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	1.15	129250	7	Link
SIG	Signet Jewelers Ltd.	NYSE	26.54	1801031	10	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	56.33	233832	4	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.28	19800		Link
SIL	G-X Silver Miners ETF	ETF	45.20	119134	5	Link
SILC	Silicom Ltd	NASDAQ	36.46	4789	3	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	14.68	540328	9	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	39.60	102609	8	Link
SINA	Sina Corp.	NASDAQ	42.84	458680	9	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	5.98	19694393	9	Link
SITE	SiteOne Landscape Supply Inc	NYSE	125.47	210602	11	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.02	255939	8	Link
SIVB	SVB Fin. Group	NASDAQ	296.38	669731	7	Link
SIX	Six Flags Entertainment Corp. New	NYSE	22.68	1959182	7	Link
SJI	South Jersey Indu. , Inc.	NYSE	20.48	1067907	3	Link
SJM	J.M. Smucker Comp. (The)	NYSE	115.54	394471	3	Link
SJNK	S&P ST High Yield Bond ETF	ETF	26.11	2065822		Link
SJR	Shaw Communications Inc.	NYSE	17.69	286345	3	Link
SJT	San Juan Basin Royalty Trust	NYSE	3.00	21943	6	Link
SJW	SJW Corp.	NYSE	64.29	58479	3	Link
SKM	SK Telecom Co., Ltd.	NYSE	23.17	279381	3	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	6.87	2484751	6	Link
SKX	Skechers U.S.A., Inc.	NYSE	34.22	1102718	7	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	7.17	377192	10	Link
SKYW	SkyWest, Inc.	NASDAQ	33.74	366905	10	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	82.10	192961	3	Link
SLAB	Silicon labs. , Inc.	NASDAQ	105.08	148292	4	Link
SLB	Schlumberger N.V.	NYSE	15.40	13654852	4	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	2.93	1106284	12	Link
SLG	SL Green Realty Corp.	NYSE	47.39	757250	3	Link
SLGN	Silgan Holdings Inc.	NASDAQ	35.74	640850	5	Link
SLM	SLM Corp.	NASDAQ	9.56	3355849	4	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	1.85	277332	11	Link
SLP	Simulations Plus, Inc.	NASDAQ	70.06	134994	9	Link
SLV	Silver Trust	ETF	22.94	18354007	3	Link
SLVP	Global Silver Miners MSCI	ETF	16.61	57910	6	Link
SM	SM Energy Comp.	NYSE	1.61	3486083	12	Link
SMAR	Smartsheet Inc.	NYSE	56.09	593122	12	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	25.46	330138	8	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	5.74	1102545	1	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	158.93	215517	6	Link
SMH	Semiconductor ETF Market Vectors	ETF	184.44	1573580	4	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	2.05	19153	8	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	0.00	0		Link
SMLP	Summit Midstream Partners, LP	NYSE	0.85	169645	5	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	18.67	10274	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	3.27	23010	10	Link
SMP	Standard Motor Products, Inc.	NYSE	46.58	58592	6	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	21.15	1489511	8	Link
SMRT	Stein Mart, Inc.	NASDAQ	0.02	581889	3	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	4.16	187767	12	Link
SMTC	Semtech Corp.	NASDAQ	56.98	217402	10	Link
SMTX	SMTC Corp.	NASDAQ	3.64	11048	9	Link
SN	Sanchez Energy Corp.	NYSE	0.01	374500	5	Link
SNA	Snap-On Inc.	NYSE	169.39	642612	2	Link
SNAP	Snap Inc.	NYSE	43.17	202020360	10	Link
SNDR	Schneider National, Inc.	NYSE	24.03	635737	4	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	16.01	519403	15	Link
SNE	Sony Corp Ord	NYSE	75.43	747659	6	Link
SNGX	Soligenix, Inc.	NASDAQ	1.82	1630541	7	Link
SNH	Senior Housing Properties Trust	NYSE	3.34	755837	4	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	44.32	134906	8	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	15.69	135803		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	38.48	225838	3	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	41.00	190827	5	Link
SNPS	Synopsys, Inc.	NASDAQ	226.74	618965	10	Link
SNR	New Senior Inv. Group Inc.	NYSE	4.09	252841	7	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	1.46	1982728	15	Link
SNV	Synovus Fin. Corp.	NYSE	26.81	1400738	5	Link
SNX	Synnex Corp.	NYSE	145.38	255421	7	Link
SNY	Sanofi	NYSE	49.33	724077	3	Link
SO	Southern Comp. (The)	NYSE	60.85	4316825	2	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	3.15	11212	7	Link
SOGO	Sogou, Inc.	NYSE	8.88	352869	6	Link
SOHU	Sohu.com Inc.	NASDAQ	18.49	294085	13	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	6.30	130971	6	Link
SOJA	Southern Comp. (The)	NYSE	25.02	53201		Link
SOL	Renesola Ltd.	NYSE	3.73	1471910	7	Link
SON	Sonoco Products Comp.	NYSE	53.21	763152	3	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	10.01	72158	1	Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	15.99	5528449	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	290.55	459467	19	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	32.96	653766	9	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	320.34	243585	4	Link
SOYB	Teucrium Soybean	ETF	16.44	151258	1	Link
SP	SP Plus Corp.	NASDAQ	18.63	128468	7	Link
SPAR	Spartan Motors, Inc.	NASDAQ	20.61	80356	8	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	60.55	153247	5	Link
SPCB	SuperCom, Ltd.	NASDAQ	0.87	456547	5	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	20.12	54093	1	Link
SPFF	Global X Superincome Preferred	ETF	11.28	23347	1	Link
SPG	Simon Property Group, Inc.	NYSE	66.88	2932703	3	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	337.43	582221	8	Link
SPHD	S&P 500 High Divide	ETF	34.45	696293	2	Link
SPHQ	S&P 500 High Quality	ETF	39.44	227393	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	8.30	1026109	15	Link
SPKE	Spark Energy, Inc.	NASDAQ	9.32	120376	8	Link
SPLK	Splunk Inc.	NASDAQ	216.51	1405146	13	Link
SPLV	S&P 500 Low Volatility	ETF	54.79	1649406	2	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	14.61	54209	9	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	28.99	153030	9	Link
SPOK	Spok Holdings, Inc.	NASDAQ	9.24	25477	6	Link
SPOT	Spotify Technology S.A.	NYSE	283.49	1323721	6	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	3.40	2706602	13	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	20.48	4028001	7	Link
SPRT	support.com, Inc.	NASDAQ	2.19	76081	5	Link
SPSC	SPS Commerce, Inc.	NASDAQ	86.67	85293	8	Link
SPTN	SpartanNash Comp.	NASDAQ	20.56	249272	9	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	14.02	1333905	12	Link
SPWR	SunPower Corp.	NASDAQ	16.86	8589259	13	Link
SPXC	SPX Corp.	NYSE	50.30	202222	5	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	57.52	5239140	15	Link
SPXS	S&P 500 Bear 3X Shares	ETF	5.18	22172150	5	Link
SPXU	Ultrapro Short S&P 500	ETF	7.82	14294263	4	Link
SPY	S&P 500 Index SPDR	ETF	345.78	40993030	3	Link
SQ	Square, Inc.	NYSE	176.77	3972910	22	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	7.61	714827	9	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	37.28	924406	11	Link
SQNS	Sequans Communications S.A.	NYSE	5.14	278228	13	Link
SQQQ	Ultrapro Short QQQ	ETF	21.60	47793627	5	Link
SR	Laclede Group, Inc.	NYSE	58.68	269234	4	Link
SRC	Spirit Realty Capital, Inc.	NYSE	33.66	619005	1	Link
SRCE	1st Source Corp.	NASDAQ	35.32	70893	4	Link
SRCL	Stericycle, Inc.	NASDAQ	67.37	358533	6	Link
SRDX	SurModics, Inc.	NASDAQ	40.92	13078	8	Link
SRE	Sempra Energy	NYSE	133.86	1119407	1	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.47	102093	5	Link
SRG	Seritage Growth Properties	NYSE	14.15	306667	8	Link
SRI	Stoneridge, Inc.	NYSE	23.30	150191	10	Link
SRLP	Sprague Resources LP	NYSE	15.71	43037	5	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	8.08	7158572	15	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	137.73	359917	11	Link
SRT	StarTek, Inc.	NYSE	5.20	18044	8	Link
SRTS	Sensus HC Inc	NASDAQ	2.77	4672	6	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	6.54	3812797	7	Link
SSB	South State Corp.	NASDAQ	62.31	558498	3	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	96.96	192453	10	Link
SSI	Stage Stores, Inc.	NYSE	0.38	2595654	9	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.40	56330	11	Link
SSL	Sasol Ltd.	NYSE	6.30	822065	5	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	65.19	545828	5	Link
SSO	Ultra S&P 500	ETF	78.12	1455156	8	Link
SSP	E.W. Scripps Comp. (The)	NYSE	10.42	211218	8	Link
SSRM	SSR Mining Inc.	NASDAQ	19.23	830456	9	Link
SSTI	ShotSpotter, Inc.	NASDAQ	31.52	29383	10	Link
SSTK	Shutterstock, Inc.	NYSE	62.72	327648	6	Link
SSYS	Stratasys, Ltd.	NASDAQ	14.86	1039362	6	Link
ST	Sensata Technologies Holding N.V.	NYSE	48.90	1042811	2	Link
STAA	STAAR Surgical Comp.	NASDAQ	75.08	297882	14	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	1.44	4244341	7	Link
STAG	Stag Industrial, Inc.	NYSE	32.74	553380	7	Link
STAR	iStar Fin. Inc.	NYSE	12.31	312065	4	Link
STAY	Extended Stay America, Inc.	NYSE	12.38	640291	4	Link
STBA	S&T Bancorp, Inc.	NASDAQ	21.43	85456	3	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	44.63	299890	2	Link
STE	STERIS plc	NYSE	187.54	169137	8	Link
STFC	State Auto Fin. Corp.	NASDAQ	13.72	73499	3	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	22.84	35849	6	Link
STL	Sterling Bancorp	NYSE	13.58	4270067	4	Link
STLD	Steel Dynamics, Inc.	NASDAQ	32.58	1423427	5	Link
STM	STMicroelectronics N.V.	NYSE	34.01	1566136	15	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.83	1084	9	Link
STMP	Stamps.com Inc.	NASDAQ	256.56	137231	9	Link
STNG	Scorpio Tankers Inc.	NYSE	10.71	1410682	11	Link
STOR	STORE Capital Corp.	NYSE	28.12	1296942	4	Link
STRA	Strayer Education, Inc.	NASDAQ	96.16	63640	9	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	16.83	141710	12	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.42	11412	9	Link
STRS	Stratus Properties, Inc.	NASDAQ	23.15	9799	5	Link
STRT	Strattec Security Corp.	NASDAQ	29.00	65199	11	Link
STT	State Street Corp.	NYSE	65.31	937589	8	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	15.18	1554657	3	Link
STX	Seagate Technology PLC	NASDAQ	50.74	5816538	6	Link
STZ	Constellation Brands Inc	NYSE	179.46	1088149	4	Link
SU	Suncor Energy Inc.	NYSE	12.53	8592375	7	Link
SUI	Sun Communities, Inc.	NYSE	141.60	611536	2	Link
SUM	Summit Materials, Inc.	NYSE	19.79	640818	5	Link
SUN	Sunoco LP	NYSE	25.23	487614	6	Link
SUP	Superior Indu. Intl., Inc.	NYSE	1.46	83643	10	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	20.09	213968	5	Link
SUPV	Grupo Supervielle SA	NYSE	1.70	193720	12	Link
SVMK	SVMK Inc.	NASDAQ	23.61	283835	12	Link
SVRA	Savara Inc.	NASDAQ	1.18	31853	8	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	37.40	2445237	9	Link
SWCH	Switch, Inc.	NYSE	15.52	848694	4	Link
SWI	SolarWinds Corp.	NYSE	21.71	212252	4	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	11.47	81704	5	Link
SWK	Stanley Black & Decker, Inc.	NYSE	178.01	572197	7	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	149.76	789071	8	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	34.12	87465	6	Link
SWN	Southwestern Energy Comp.	NYSE	3.14	14374859	8	Link
SWX	Southwest Gas Corp.	NYSE	69.20	159193	1	Link
SXC	SunCoke Energy, Inc.	NYSE	4.07	825199	7	Link
SXI	Standex Intl. Corp.	NYSE	65.06	24985	6	Link
SXT	Sensient Technologies Corp.	NYSE	70.28	126159	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	38.71	51595	5	Link
SYBX	Synlogic, Inc.	NASDAQ	2.00	159124	11	Link
SYF	Synchrony Fin.	NYSE	27.75	7238534	7	Link
SYK	Stryker Corp.	NYSE	221.90	831707	2	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	36.29	93719	6	Link
SYN	Synthetic Biologics, Inc	AMEX	0.36	6180994	6	Link
SYNA	Synaptics Inc.	NASDAQ	81.27	120599	5	Link
SYNC	Synacor, Inc.	NASDAQ	1.38	20046	9	Link
SYRS	Syros Pharm. Inc	NASDAQ	7.53	548202	10	Link
SYX	Systemax Inc.	NYSE	24.22	24868	10	Link
SYY	Sysco Corp.	NYSE	64.80	1618213	5	Link
T	AT&T Inc.	NYSE	27.82	37398933	3	Link
TAC	TransAlta Corp.	NYSE	6.52	46024	7	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	8.12	1431636	7	Link
TACT	TransAct Technologies Inc.	NASDAQ	7.15	20653	9	Link
TAL	TAL Intl. Group, Inc.	NYSE	70.31	8668617	12	Link
TANH	Tantech Holdings Ltd.	NASDAQ	2.65	488096	8	Link
TAP	Molson Coors Brewing Comp.	NYSE	35.68	1207095	4	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	60.00	21311	6	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	6.73	91511	14	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.26	995822	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	9.57	181211	11	Link
TBF	Short 20+ Year Treasury	ETF	15.86	1136012		Link
TBI	TrueBlue, Inc.	NYSE	18.43	176807	4	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	45.86	255677	6	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	22.52	20886	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	19.45	237042	9	Link
TBT	Ultrashort 20+ Year Treasury	ETF	16.70	1215653		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	42.78	568213	4	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.73	3539	1	Link
TCBK	TriCo Bancshares	NASDAQ	30.41	57541	3	Link
TCF	TCF Fin. Corp.	NYSE	29.62	841701	9	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	39.30	144948	9	Link
TCO	Taubman Centers, Inc.	NYSE	35.35	251003	3	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	4.94	322300	9	Link
TCP	TC PipeLines, LP	NYSE	29.66	130966	6	Link
TCS	Container Store (The)	NYSE	9.84	1820814	9	Link
TCX	Tucows Inc.	NASDAQ	76.92	20387	8	Link
TD	Toronto Dominion Bank (The)	NYSE	46.06	989723	3	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	25.20	3741		Link
TDC	Teradata Corp.	NYSE	20.56	443885	5	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.51	3011	2	Link
TDG	Transdigm Group Inc.	NYSE	501.97	295218	8	Link
TDIV	First Trs Vi Nasdaq	ETF	44.47	45361	3	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.38	3265	2	Link
TDOC	Teladoc, Inc.	NYSE	216.32	1317112	15	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	17.36	668681	4	Link
TDW	Tidewater Inc.	NYSE	6.21	105543	7	Link
TDY	Teledyne Technologies Inc.	NYSE	340.46	122883	6	Link
TEAM	Atlassian Corp. Plc	NASDAQ	208.49	1095595	10	Link
TEAR	TearLab Corp.	NASDAQ	0.06	20300	4	Link
TECD	Tech Data Corp.	NASDAQ	144.90	3111700	6	Link
TECH	Bio-Techne Corp	NASDAQ	268.46	102740	3	Link
TECK	Teck Resources Ltd..	NYSE	13.85	3993563	9	Link
TECL	Technology Bull 3X Direxion	ETF	315.99	242136	20	Link
TECS	Technology Bear 3X Direxion	ETF	12.33	2011475	6	Link
TEF	Telefonica SA	NYSE	3.71	1116663	3	Link
TEL	TE Connectivity Ltd.	NYSE	106.30	1750596	5	Link
TELL	Tellurian Inc.	NASDAQ	0.89	2398620	15	Link
TEN	Tenneco Inc.	NYSE	9.21	567730	7	Link
TENB	Tenable Holdings, Inc.	NASDAQ	37.10	587950	7	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.19	21935	7	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	7.44	123921	9	Link
TER	Teradyne, Inc.	NYSE	92.00	1136202	12	Link
TERP	TerraForm Power, Inc.	NASDAQ	19.35	32881289	3	Link
TEUM	Pareteum Corp.	AMEX	0.69	625025	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	9.35	4011340	7	Link
TEX	Terex Corp.	NYSE	26.81	533887	8	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	51.69	135013		Link
TFSL	TFS Fin. Corp.	NASDAQ	16.37	144525	3	Link
TFX	Teleflex Inc.	NYSE	366.24	168063	6	Link
TG	Tredegar Corp.	NYSE	15.62	48435	6	Link
TGA	Transglobe Energy Corp	NASDAQ	0.42	1227079	5	Link
TGB	Taseko Mines Ltd.	AMEX	1.14	695221	4	Link
TGC	Tengasco, Inc.	AMEX	0.94	1046566	3	Link
TGH	Textainer Group Holdings Ltd.	NYSE	16.42	147068	11	Link
TGI	Triumph Group, Inc.	NYSE	7.79	1156284	13	Link
TGNA	TEGNA Inc.	NYSE	13.29	1680489	10	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	4.74	99547	11	Link
TGT	Target Corp.	NYSE	160.23	1724550	9	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	27.00	1280384	14	Link
THC	Tenet HC Corp.	NYSE	29.16	1224975	15	Link
THD	Thailand Invest Mkt Index MSCI	ETF	62.61	69977	2	Link
THFF	First Fin. Corp. Indiana	NASDAQ	35.45	25676	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	101.73	177622	3	Link
THO	Thor Indu. , Inc.	NYSE	88.23	972965	9	Link
THR	Thermon Group Holdings, Inc.	NYSE	11.71	138234	5	Link
THRM	Gentherm Inc	NASDAQ	47.00	55877	6	Link
THS	Treehouse Foods, Inc.	NYSE	42.15	353789	5	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TIF	Tiffany & Co.	NYSE	123.54	817770	3	Link
TILE	Interface, Inc.	NASDAQ	6.49	572280	5	Link
TIP	Tips Bond	ETF	125.85	2831886		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	5.25	47024	2	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	5.97	162909	6	Link
TITN	Titan Machinery Inc.	NASDAQ	16.07	356557	7	Link
TIVO	TiVo Inc.	NASDAQ	6.09	1117	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	57.02	3785392	4	Link
TK	Teekay Corp.	NYSE	2.05	596531	11	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	5.13	143762	6	Link
TKR	Timken Comp. (The)	NYSE	61.26	329290	10	Link
TLGT	Teligent, Inc.	NASDAQ	0.68	3496885	7	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	18.04	268154	1	Link
TLND	Talend SA	NASDAQ	40.04	113527	9	Link
TLRD	Tailored Brands, Inc.	NYSE	0.09	157341	10	Link
TLT	20	ETF	158.01	7691724	3	Link
TLTD	Flexshares Morningstar Develope	ETF	57.47	10730	1	Link
TLYS	Tillys, Inc.	NYSE	6.91	315056	10	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	133.28	59910	1	Link
TME	Tencent Music Ent. Gp.	NYSE	14.92	4329111	1	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	36.04	450094	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	25.25	981841	10	Link
TMK	Torchmark Corp.	NYSE	86.48	814931	3	Link
TMO	Thermo Fisher Scientific Inc	NYSE	480.17	1083994	9	Link
TMP	Tompkins Fin. Corp.	AMEX	58.31	23436	2	Link
TMST	Timken Steel Corp.	NYSE	4.12	113164	8	Link
TMUS	T-Mobile US, Inc.	NASDAQ	112.38	1912137	2	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	55.48	74394	2	Link
TNA	Smallcap Bull 3X	ETF	39.08	7354303	14	Link
TNAV	TeleNav, Inc.	NASDAQ	4.08	84846	10	Link
TNC	Tennant Comp.	NYSE	62.02	49840	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	115.15	330079	17	Link
TNET	TriNet Group, Inc.	NYSE	72.25	312360	8	Link
TNK	Teekay Tankers Ltd.	NYSE	9.96	933263	9	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.67	2877990	13	Link
TOCA	Tocagen, Inc.	NASDAQ	32.77	31889	13	Link
TOL	Toll Brothers Inc.	NYSE	47.26	1372467	9	Link
TOPS	TOP Ships Inc.	NASDAQ	1.11	1190231	10	Link
TOT	TotalFinaElf, S.A.	NYSE	32.87	2518616	6	Link
TOWN	Towne Bank	NASDAQ	18.86	173689	4	Link
TPB	Turning Point Brands Inc	NYSE	31.68	43796	12	Link
TPC	Tutor Perini Corp.	NYSE	13.75	125346	10	Link
TPH	TRI Pointe Group, Inc.	NYSE	17.92	3530117	2	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.36	33913	2	Link
TPIC	TPI Composites Inc	NASDAQ	33.52	381207	11	Link
TPL	Texas Pacific Land Trust	NYSE	477.98	8610	10	Link
TPR	Tapestry, Inc.	NYSE	21.43	6234838	6	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	8.20	185506	6	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	88.63	529374	10	Link
TQQQ	Proshres Ultrpro QQQ	ETF	139.30	22826322	16	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	30.56	133883	1	Link
TRC	Tejon Ranch Co	NYSE	14.95	26193	4	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	0.27	456654	7	Link
TREC	Trecora Resources	NYSE	6.65	167069	4	Link
TREE	LendingTree, Inc.	NASDAQ	344.91	80822	6	Link
TREX	Trex Comp. , Inc.	NYSE	76.64	434510	7	Link
TRGP	Targa Resources, Inc.	NYSE	17.11	1848642	6	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	39.45	198902	12	Link
TRI	Thomson Reuters Corp	NYSE	81.95	271318	5	Link
TRIB	Trinity Biotech plc	NASDAQ	2.69	134680	8	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	12.98	1195215	8	Link
TRIP	TripAdvisor, Inc.	NASDAQ	20.91	1898952	4	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	50.08	1163160	6	Link
TRMK	Trustmark Corp.	NASDAQ	24.47	149898	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	2.88	26222	6	Link
TRN	Trinity Indu. , Inc.	NYSE	21.12	1539725	9	Link
TRNO	Terreno Realty Corp.	NYSE	60.12	153810	7	Link
TROV	TrovaGene, Inc.	NASDAQ	13.40	1005810	14	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	148.10	884308	5	Link
TROX	Tronox Ltd.	NYSE	9.71	777203	9	Link
TRP	TransCanada Corp.	NYSE	42.18	1111777	2	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.10	95212		Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	0.79	2132597	4	Link
TRS	TriMas Corp.	NASDAQ	25.53	129942	2	Link
TRST	TrustCo Bank Corp NY	NASDAQ	5.80	320529	5	Link
TRT	Trio-Tech Intl.	AMEX	4.25	6838	9	Link
TRTN	Triton Intl. Ltd	NYSE	38.24	2088362	10	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	8.17	194009	4	Link
TRU	TransUnion	NYSE	86.05	793175	6	Link
TRUE	TrueCar, Inc.	NASDAQ	4.91	389343	4	Link
TRUP	Trupanion, Inc.	NYSE	74.90	401368	16	Link
TRV	The Travelers Companies, Inc.	NYSE	125.97	1341680	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	1.50	322593	6	Link
TRVN	Trevena, Inc.	NASDAQ	2.66	2014725	10	Link
TRXC	TransEnterix, Inc.	AMEX	0.41	663368	9	Link
TS	Tenaris S.A.	NYSE	10.38	1741027	5	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	13.79	175656	6	Link
TSCO	Tractor Supply Comp.	NASDAQ	139.82	1852962	10	Link
TSE	Trinseo S.A.	NYSE	34.44	516432	5	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	19.96	110446	7	Link
TSG	The Stars Group Inc.	NASDAQ	27.31	13226262	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	420.63	32324831	11	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	88.31	4039525	9	Link
TSN	Tyson Foods, Inc.	NYSE	60.05	1282115	4	Link
TSQ	Townsquare Media, Inc.	NYSE	4.71	6370	6	Link
TSRI	TSR, Inc.	NASDAQ	6.91	41307	7	Link
TSU	TIM Participacoes S.A.	NYSE	12.28	299527	4	Link
TTC	Toro Comp. (The)	NYSE	84.82	224138	5	Link
TTD	Trade Desk Inc	NASDAQ	619.91	602526	13	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	59.45	90815	7	Link
TTEK	Tetra Tech, Inc.	NASDAQ	106.54	259859	9	Link
TTGT	TechTarget, Inc.	NASDAQ	46.93	85057	11	Link
TTI	Tetra Technologies, Inc.	NYSE	0.58	632767	5	Link
TTM	Tata Motors Ltd	NYSE	9.32	1139191	8	Link
TTMI	TTM Technologies, Inc.	NASDAQ	12.42	1123655	9	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	0.14	11431549	4	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	1.33	1453775	9	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	2.20	282689	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	3.81	76301	6	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	164.43	585797	4	Link
TU	TELUS Corp.	NYSE	18.38	835290	1	Link
TUES	Tuesday Morning Corp.	NASDAQ	1.35	651947	9	Link
TUP	Tupperware Brands Corp.	NYSE	22.48	807026	8	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	19.98	154506	8	Link
TURN	180 Degree Capital Corp.	NASDAQ	1.85	26854	5	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	1.66	62775	11	Link
TV	Grupo Televisa S.A.	NYSE	7.56	976179	8	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	112.36	4886500		Link
TVTY	Tivity Health, Inc.	NASDAQ	14.62	251958	7	Link
TWI	Titan Intl., Inc.	NYSE	2.80	210414	14	Link
TWIN	Twin Disc, Inc.	NASDAQ	5.39	25535	10	Link
TWLO	Twilio Inc	NYSE	306.10	2291388	11	Link
TWM	Ultrashort Russell 2000	ETF	7.55	1020467	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	13.20	595574	4	Link
TWO	Two Harbors Inv. s Corp	NYSE	5.41	2604525	2	Link
TWOU	2U, Inc.	NASDAQ	37.62	1095891	14	Link
TWTR	Twitter, Inc.	NYSE	50.44	13198471	10	Link
TXMD	TherapeuticsMD, Inc.	AMEX	1.48	2095320	10	Link
TXN	Texas Instruments Inc.	NASDAQ	149.96	3355679	5	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	72.35	942725	10	Link
TXT	Textron Inc.	NYSE	35.19	1274062	6	Link
TYL	Tyler Technologies, Inc.	NYSE	404.40	124326	7	Link
TYME	Tyme Technologies, Inc.	NASDAQ	0.97	196213	14	Link
TZA	Smallcap Bear 3X Direxion	ETF	12.93	12555684	7	Link
TZOO	Travelzoo Inc.	NASDAQ	8.55	53398	8	Link
UA	Under Armour, Inc.	NYSE	12.74	4365674	8	Link
UAA	Under Armour, Inc.	NYSE	14.66	7337816	8	Link
UAL	United Continental Holdings, Inc.	NYSE	38.01	20433658	8	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	10.04	232594	4	Link
UBIO	Proshr Ult Nq Bio	ETF	17.77	34710	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	195.04	110549	11	Link
UBS	UBS AG	NYSE	12.44	2047441	4	Link
UBSH	Union Bankshares Corp.	NASDAQ	26.33	282115	8	Link
UBSI	United Bankshares, Inc.	NASDAQ	26.07	855987	4	Link
UCBI	United Community Banks, Inc.	NASDAQ	21.32	493617	2	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	13.65	333	2	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	27.04	4485748	11	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	23.58	278133	9	Link
UDOW	Ultrapro DOW 30	ETF	82.50	2068107	11	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	32.79	1191680	3	Link
UE	Urban Edge Properties	NYSE	10.50	829045	5	Link
UEC	Uranium Energy Corp.	AMEX	0.94	622468	4	Link
UEIC	Universal Electronics Inc.	NASDAQ	39.61	32468	7	Link
UFAB	Unique Fabricating, Inc.	AMEX	3.79	3857	7	Link
UFCS	United Fire Group, Inc	NASDAQ	23.12	42005		Link
UFI	Unifi, Inc.	NYSE	13.30	59166	4	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	53.27	374191	4	Link
UFPT	UFP Technologies, Inc.	NASDAQ	39.52	12811	2	Link
UFS	Domtar Corp.	NYSE	27.04	661499	5	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	10.82	8323800	5	Link
UGI	UGI Corp.	NYSE	35.86	663289	2	Link
UGLD	Vs 3X Gold	ETF	201.36	133100		Link
UGP	Ultrapar Participacoes S.A.	NYSE	3.27	308014	7	Link
UHAL	Amerco	NASDAQ	368.79	23911	4	Link
UHS	Universal Health Svs. , Inc.	NYSE	115.58	395432	5	Link
UHT	Universal Health Realty Income Trust	NYSE	57.45	28193	9	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	5.07	79129	5	Link
UIS	Unisys Corp.	NYSE	12.09	433666	8	Link
UL	Unilever PLC	NYSE	61.32	925627	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	22.00	44255	10	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	235.11	604874	8	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	59.73	124239	3	Link
UMC	United Microelectronics Corp.	NYSE	5.58	4168814	7	Link
UMH	UMH Properties, Inc.	NYSE	14.18	57850	7	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	13.38	1900104	3	Link
UN	Unilever NV	NYSE	60.65	916887	4	Link
UNB	Union Bankshares, Inc.	NASDAQ	24.65	4104		Link
UNF	Unifirst Corp.	NYSE	170.43	113949	3	Link
UNFI	United Natural Foods, Inc.	NASDAQ	16.15	1922429	11	Link
UNG	US Natural Gas ETF	ETF	12.10	1775878	2	Link
UNH	UnitedHealth Group Inc.	NYSE	330.60	2245500	4	Link
UNIT	Uniti Group Inc.	NASDAQ	9.96	787790	12	Link
UNM	Unum Group	NYSE	20.02	2263519	6	Link
UNP	Union Pacific Corp.	NYSE	188.14	3628921	8	Link
UNT	Unit Corp.	NYSE	0.04	410786	6	Link
UNVR	Univar Inc.	NYSE	19.00	852513	6	Link
UPLD	Upland Software, Inc.	NASDAQ	44.14	96557	11	Link
UPRO	Ultrapro S&P 500	ETF	61.14	4724997	15	Link
UPS	United Parcel Service, Inc.	NYSE	171.90	2634586	5	Link
UPWK	Upwork Inc.	NASDAQ	19.72	1971900	5	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	11.15	61428	5	Link
URBN	Urban Outfitters, Inc.	NASDAQ	24.69	1456228	10	Link
URGN	Urogen Pharma Ltd.	NASDAQ	21.37	52796	9	Link
URI	United Rentals, Inc.	NYSE	188.24	501152	11	Link
URTY	Ultrapro Russell 2000	ETF	46.43	674179	13	Link
USAC	USA Compression Partners, LP	NYSE	10.88	344187	10	Link
USAK	USA Truck, Inc.	NASDAQ	8.90	46218	10	Link
USAT	USA Technologies, Inc.	NASDAQ	8.62	116958	15	Link
USAU	US Gold Corp.	NASDAQ	8.72	8424	8	Link
USB	U.S. Bancorp	NYSE	40.66	5507718	3	Link
USCI	US Commodity Index	ETF	30.36	6769	1	Link
USCR	U S Concrete, Inc.	NASDAQ	34.05	154069	7	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	26.10	13707		Link
USEG	U.S. Energy Corp.	NASDAQ	5.20	82873	11	Link
USFD	US Foods Holding Corp	NYSE	25.29	1352573	5	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	97.75	10399	2	Link
USLV	Vs 3X Silver	ETF	66.52	557700		Link
USM	United States Cellular Corp.	NYSE	29.42	78477	8	Link
USMV	USA Min Volatility MSCI	ETF	65.03	2965253		Link
USNA	USANA Health Sciences, Inc.	NYSE	85.86	110745	5	Link
USO	US Oil ETF	ETF	27.88	3937323	6	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	82.10	49435	5	Link
UTHR	United Therapeutics Corp.	NASDAQ	122.78	365586	6	Link
UTL	UNITIL Corp.	NYSE	39.94	74056	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	84.92	6702	5	Link
UTX	United Technologies Corp.	NYSE	62.80	6990059	3	Link
UUP	DB US Dollar Index Bullish	ETF	25.04	479971		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	14.35	92378	8	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	16.45	46040	3	Link
UVV	Universal Corp.	NYSE	42.17	80912	3	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	16.72	19645479	11	Link
UWM	Ultra Russell 2000	ETF	62.49	273018	9	Link
UXIN	Uxin Ltd.	NASDAQ	1.00	3684338	9	Link
UYG	Ultra Fin. s	ETF	33.26	28848	9	Link
UZA	United States Cellular Corp.	NYSE	25.83	10570	1	Link
V	Visa Inc.	NYSE	198.01	4553658	3	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	102.49	174829	10	Link
VALE	VALE S.A.	NYSE	11.31	29135124	10	Link
VALU	Value Line, Inc.	NASDAQ	28.40	2035	6	Link
VAR	Varian Medical Sys. , Inc.	NYSE	172.56	1578037	6	Link
VAW	Materials ETF Vanguard	ETF	141.39	65626	1	Link
VB	Smallcap ETF Vanguard	ETF	166.67	640217	4	Link
VBIV	VBI Vaccines Inc.	NASDAQ	2.55	2526842	10	Link
VBK	Smallcap Growth ETF Vanguard	ETF	229.77	88505	1	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.16	105986	10	Link
VBR	Smallcap Value ETF Vanguard	ETF	121.16	435978	4	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	21.29	352894	4	Link
VC	Visteon Corp.	NYSE	89.35	145332	9	Link
VCEL	Vericel Corp.	NASDAQ	20.75	387296	12	Link
VCIT	Vanguard Interm Corp	ETF	95.82	1427037		Link
VCLT	Vanguard Lng Tm Corp	ETF	106.52	349961	2	Link
VCRA	Vocera Communications, Inc.	NYSE	32.64	222962	6	Link
VCYT	Veracyte, Inc.	NASDAQ	37.34	453700	13	Link
VDC	Consumer Staples ETF Vanguard	ETF	167.57	52239	2	Link
VDE	Energy ETF Vanguard	ETF	41.30	605222	2	Link
VEA	FTSE Developed Markets ETF	ETF	41.74	6574176		Link
VEC	Vectrus, Inc.	NYSE	41.76	56208	8	Link
VECO	Veeco Instruments Inc.	NASDAQ	12.96	486131	10	Link
VEDL	Vedanta Ltd.	NYSE	5.63	614471	8	Link
VEEV	Veeva Sys. Inc.	NYSE	296.85	709285	7	Link
VEON	VEON Ltd.	NASDAQ	1.30	1604114	4	Link
VER	VEREIT Inc.	NYSE	6.75	5032715	2	Link
VERI	Veritone, Inc.	NASDAQ	9.71	379723	7	Link
VET	Vermilion Energy Inc.	NYSE	2.94	1649177	9	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	51.93	1612190	1	Link
VFC	V.F. Corp.	NYSE	74.83	1429266	10	Link
VFH	Fin. ETF Vanguard	ETF	62.32	255071	3	Link
VG	Vonage Holdings Corp.	NYSE	10.92	1504441	8	Link
VGK	Europe ETF FTSE Vanguard	ETF	53.51	2332273	2	Link
VGLT	Vanguard Long Gov	ETF	96.47	330910	2	Link
VGR	Vector Group Ltd.	NYSE	10.31	253315	7	Link
VGT	Information Technology ETF Vanguard	ETF	318.60	261458	6	Link
VHC	VirnetX Holding Corp	AMEX	5.88	300747	11	Link
VHI	Valhi, Inc.	NYSE	13.49	8868	11	Link
VHT	HC ETF Vanguard	ETF	209.85	86802	2	Link
VIA	Viacom Inc.	NASDAQ	26.11	507175	3	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	13.12	2379603	7	Link
VICR	Vicor Corp.	NASDAQ	83.74	187976	13	Link
VIDI	Vident Intl Eqty Fnd	ETF	21.63	72740	3	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	133.14	849561	2	Link
VIIX	Vs VIX Short Term	ETF	68.49	41300		Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	5.85	20094		Link
VIPS	Vipshop Holdings Ltd.	NYSE	18.97	3883039	11	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	21.98	688314	7	Link
VISI	Volt Information Sciences, Inc.	AMEX	1.74	82298	11	Link
VIV	Telefonica Brasil S.A.	NYSE	7.79	1115207	7	Link
VIVE	Viveve Medical Inc	NASDAQ	0.54	1026830	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	18.33	201471	7	Link
VIXY	VIX Short-Term Futures ETF	ETF	18.17	2690167	6	Link
VJET	voxeljet AG	NYSE	10.15	40129	8	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	5.72	1140786	9	Link
VLGEA	Village Super Market, Inc.	NASDAQ	23.33	19105	2	Link
VLO	Valero Energy Corp.	NYSE	41.97	5799561	9	Link
VLY	Valley National Bancorp	NYSE	8.08	2056303	3	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	54.11	662327		Link
VMC	Vulcan Materials Comp.	NYSE	145.41	710010	5	Link
VMI	Valmont Indu. , Inc.	NYSE	148.53	118307	6	Link
VMW	Vmware, Inc.	NYSE	149.20	483771	6	Link
VNCE	Vince Holding Corp.	NYSE	4.72	3141	17	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	10.25	224323	10	Link
VNET	21Vianet Group, Inc.	NASDAQ	23.88	555317	10	Link
VNM	Vietnam ETF Market Vectors	ETF	15.44	98121	3	Link
VNO	Vornado Realty Trust	NYSE	34.07	985871	1	Link
VNOM	Viper Energy Partners LP	NASDAQ	7.63	793084	11	Link
VNQ	REIT Index ETF Vanguard	ETF	80.36	2587739	3	Link
VNQI	Vanguard Glb Exus Re	ETF	49.14	270209	3	Link
VNRX	VolitionRX Ltd.	AMEX	3.26	119915	6	Link
VNTR	Venator Materials PLC	NYSE	2.05	40086	6	Link
VO	Midcap ETF Vanguard	ETF	187.00	462623	4	Link
VOC	VOC Energy Trust	NYSE	1.92	364594	13	Link
VOD	Vodafone Group Plc	NASDAQ	14.84	6884561	4	Link
VOE	Midcap Value ETF Vanguard	ETF	107.84	254170	2	Link
VOO	S&P 500 ETF Vanguard	ETF	317.65	1388408	3	Link
VOT	Midcap Growth ETF Vanguard	ETF	190.39	93480	2	Link
VOX	Telecom Svs. ETF Vanguard	ETF	107.24	55499	3	Link
VOXX	VOXX Intl. Corp.	NASDAQ	13.87	1944493	7	Link
VOYA	Voya Fin. , Inc.	NYSE	52.54	1404339	5	Link
VPG	Vishay Precision Group, Inc.	NYSE	26.21	26842	10	Link
VPL	Pacific ETF FTSE Vanguard	ETF	69.38	232723		Link
VPU	Utilities ETF Vanguard	ETF	140.75	123095	1	Link
VRA	Vera Bradley, Inc.	NASDAQ	7.28	188419	9	Link
VRAY	Viewray Inc	NASDAQ	3.05	318029	9	Link
VRML	Vermillion, Inc.	NASDAQ	3.55	526298	10	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	124.27	160903	7	Link
VRNT	Verint Sys. Inc.	NASDAQ	52.32	157756	4	Link
VRP	Variable Rate Prefe	ETF	24.83	182871	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	189.25	357787	5	Link
VRSN	VeriSign, Inc.	NASDAQ	200.80	1516806	4	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	177.56	61359	10	Link
VRTU	Virtusa Corp.	NASDAQ	50.45	209973	12	Link
VRTV	Veritiv Corp.	NYSE	16.59	22195	10	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	211.58	1689699	4	Link
VSAT	ViaSat, Inc.	NASDAQ	35.74	292840	6	Link
VSEC	VSE Corp.	NASDAQ	31.38	19054	4	Link
VSH	Vishay Intertechnology, Inc.	NYSE	17.83	500431	10	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	43.08	10173306	13	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	107.91	159553	1	Link
VSTM	Verastem, Inc.	NASDAQ	1.22	831098	13	Link
VSTO	Vista Outdoor Inc.	NYSE	20.96	475356	13	Link
VT	Total World Stock Index ETF Vanguard	ETF	83.45	629202	2	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	0.78	472842	5	Link
VTI	Total Stock Market ETF Vanguard	ETF	176.84	2410630	2	Link
VTNR	Vertex Energy, Inc	NASDAQ	0.45	234032	9	Link
VTR	Ventas, Inc.	NYSE	42.24	1845961	8	Link
VTV	Value ETF Vanguard	ETF	108.29	1088508	2	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	1.65	88991	13	Link
VUG	Growth ETF Vanguard	ETF	234.28	552169	3	Link
VUZI	Vuzix Corp.	NASDAQ	4.39	654081	15	Link
VV	Largecap ETF Vanguard	ETF	161.41	242331	3	Link
VVI	Viad Corp	NYSE	22.51	89283	7	Link
VVUS	VIVUS, Inc.	NASDAQ	0.42	22171	2	Link
VVV	Valvoline Inc.	NYSE	20.31	1157000	4	Link
VWO	Emrg Mkts ETF	ETF	45.36	7445406	5	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	78.95	119324		Link
VXF	Extended Market Index ETF Vanguard	ETF	139.08	320982	4	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	53.67	1995374	1	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	11.03	169648	8	Link
VYM	High Div. Yield Indx ETF	ETF	83.86	1010421	2	Link
VZ	Verizon Communications Inc.	NYSE	57.96	12144767	2	Link
W	Wayfair Inc.	NYSE	265.85	1824719	15	Link
WAAS	Aquaventure Holdings LLC	NYSE	27.03	1167836	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	62.06	670661	9	Link
WABC	Westamerica Bancorporation	NASDAQ	54.46	54008	2	Link
WAFD	Washington Federal, Inc.	NASDAQ	23.23	202220	1	Link
WAL	Western Alliance Bancorporation	NYSE	42.15	1571352	4	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	35.91	53323	5	Link
WAT	Waters Corp.	NYSE	221.95	364957	5	Link
WATT	Energous Corp.	NASDAQ	2.55	251944	9	Link
WB	Weibo Corp.	NASDAQ	40.00	401155	10	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	38.04	3573462	2	Link
WBC	Wabco Holdings Inc.	NYSE	136.46	2613711	4	Link
WBS	Webster Fin. Corp.	NYSE	33.74	903928	8	Link
WBT	Welbilt, Inc.	NYSE	7.35	1423491	7	Link
WCC	WESCO Intl., Inc.	NYSE	45.50	207866	5	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	103.62	523230	3	Link
WD	Walker & Dunlop, Inc.	NYSE	62.21	232771	10	Link
WDAY	Workday, Inc.	NYSE	224.14	652981	11	Link
WDC	Western Digital Corp.	NASDAQ	41.72	6041188	6	Link
WDFC	WD-40 Comp.	NASDAQ	235.10	181774	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	16.87	916943	7	Link
WEAT	Teucrium Wheat	ETF	6.14	285756	2	Link
WEC	WEC Energy Group, Inc.	NYSE	102.16	644042	4	Link
WEI	Weidai Ltd.	NYSE	1.90	4649223	4	Link
WELL	Welltower Inc.	NASDAQ	56.26	1302185	4	Link
WEN	Wendys Comp. (The)	NASDAQ	23.68	2090434	8	Link
WERN	Werner Enterprises, Inc.	NASDAQ	41.12	722430	6	Link
WES	Western Gas Partners, LP	NYSE	9.38	1278316	7	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	3.96	259118	10	Link
WEX	WEX Inc.	NYSE	146.49	361191	8	Link
WEYS	Weyco Group, Inc.	NASDAQ	16.17	8164	6	Link
WFC	Wells Fargo & Comp.	NYSE	23.28	22542661	3	Link
WFT	Weatherford Intl. plc	NYSE	0.00	0		Link
WGO	Winnebago Indu. , Inc.	NYSE	48.34	2374776	14	Link
WHD	Cactus, Inc.	NYSE	18.71	549290	5	Link
WHG	Westwood Holdings Group Inc	NYSE	11.26	65936	3	Link
WHR	Whirlpool Corp.	NYSE	198.11	760143	8	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	9.18	291047	11	Link
WINA	Winmark Corp.	NASDAQ	169.60	29567	5	Link
WING	Wingstop Inc.	NASDAQ	126.51	650144	3	Link
WIRE	Encore Wire Corp.	NASDAQ	48.54	66759	4	Link
WIT	Wipro Ltd.	NYSE	5.04	1269885	6	Link
WIX	Wix.com Ltd.	NASDAQ	271.87	665126	13	Link
WK	Workiva Inc.	NYSE	56.61	212382	4	Link
WKHS	Workhorse Group, Inc.	NASDAQ	20.34	7399723	12	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	22.72	6584	8	Link
WLK	Westlake Chemical Corp.	NYSE	71.66	254857	7	Link
WLL	Whiting Petroleum Corp.	NYSE	16.54	252126	9	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	209.75	337605	3	Link
WM	Waste Management, Inc.	NYSE	116.70	1560650	5	Link
WMB	Williams Companies, Inc. (The)	NYSE	19.96	7217243	6	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	2.11	1084565	3	Link
WMGI	Wright Medical Group N.V.	NASDAQ	30.66	509456	4	Link
WMK	Weis Markets, Inc.	NYSE	47.57	45006	5	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	66.26	288195	12	Link
WMT	Wal-Mart Stores, Inc.	NYSE	143.85	3403690	3	Link
WNC	Wabash National Corp.	NYSE	14.78	640817	8	Link
WNS	WNS (Holdings) Ltd.	NYSE	63.85	103601	8	Link
WOR	Worthington Indu. , Inc.	NYSE	50.78	263851	6	Link
WOW	WideOpenWest, Inc.	NYSE	5.25	122527	12	Link
WPC	W.P. Carey Inc.	NYSE	66.79	318674	5	Link
WPG	WP Glimcher Inc.	NYSE	0.63	2558005	5	Link
WPM	Wheaton Precious Metals Corp.	NYSE	48.57	900812	8	Link
WPRT	Westport Innovations Inc	NASDAQ	2.07	796847	13	Link
WPX	WPX Energy, Inc.	NYSE	4.77	5829382	9	Link
WRB	W.R. Berkley Corp.	NYSE	65.72	523170	6	Link
WRE	Washington Real Estate Inv. Trust	NYSE	19.25	217818	1	Link
WRI	Weingarten Realty Investors	NYSE	16.98	672632	6	Link
WRK	Westrock Comp.	NYSE	40.24	1617766	5	Link
WRLD	World Acceptance Corp.	NASDAQ	100.31	67043	10	Link
WSBC	WesBanco, Inc.	NASDAQ	24.93	138196	4	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	17.02	61107	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	32.03	243715	2	Link
WSM	Williams-Sonoma, Inc.	NYSE	99.38	589779	8	Link
WSO	Watsco, Inc.	NYSE	235.42	205129	5	Link
WSR	Whitestone REIT	NYSE	6.41	185142	5	Link
WST	West Pharm. Svs. , Inc.	NYSE	281.93	328586	8	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	22.80	4392	6	Link
WSTL	Westell Technologies, Inc.	NASDAQ	0.72	147424	7	Link
WTBA	West Bancorporation	NASDAQ	17.95	17006	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	50.16	793737	5	Link
WTI	W&T Offshore, Inc.	NYSE	1.73	1735376	13	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	952.47	21013	1	Link
WTR	Aqua America, Inc.	NYSE	44.00	1144917	2	Link
WTS	Watts Water Technologies, Inc.	NYSE	112.48	100962		Link
WTTR	Select Energy Svs. , Inc.	NYSE	3.44	331419	9	Link
WU	Western Union Comp. (The)	NYSE	21.97	3032219	5	Link
WUBA	58.com Inc.	NYSE	55.88	8783130	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	7.99	671711	8	Link
WWD	Woodward, Inc.	NASDAQ	86.86	298797	2	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	38.28	565071	6	Link
WWW	Wolverine World Wide, Inc.	NYSE	28.20	442055	7	Link
WY	Weyerhaeuser Comp.	NYSE	29.43	2601054	8	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	76.56	2082872	9	Link
WYY	WidePoint Corp.	AMEX	0.55	116158		Link
X	United States Steel Corp.	NYSE	9.95	21453431	10	Link
XBI	SPDR S&P Biotech	ETF	117.63	2000391	5	Link
XBIT	XBiotech Inc.	NASDAQ	18.31	63090	10	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	28.04	1719853	10	Link
XEL	Xcel Energy Inc.	NYSE	71.47	1590256	4	Link
XENE	Xenon Pharm. Inc.	NASDAQ	10.72	49005	8	Link
XENT	Intersect ENT, Inc.	NASDAQ	16.12	89417	9	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	29.48	62175	9	Link
XHB	S&P500 Homebuilders ETF	ETF	55.82	2524152	5	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	9.42	958169	8	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	1.96	60198	8	Link
XL	XL Group plc	NYSE	57.37	8909000	2	Link
XLB	S&P 500 Materials Sector SPDR	ETF	66.00	4109918	3	Link
XLE	S&P Energy ETF	ETF	30.39	24928992	2	Link
XLF	S&P Fin. s ETF	ETF	25.25	44211685	3	Link
XLI	S&P Industrials ETF	ETF	81.17	8004811	3	Link
XLK	S&P 500 InfoTech Sector	ETF	118.44	5103741	3	Link
XLNX	Xilinx, Inc.	NASDAQ	116.82	2763202	10	Link
XLP	S&P Consumer Staples ETF	ETF	65.39	5090161	2	Link
XLRE	S&P Real Estate ETF	ETF	35.63	2193854	3	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	109.34	153242	6	Link
XLU	S&P Utilities ETF	ETF	64.75	7228159	1	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	107.82	5695256	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	152.99	1955735	7	Link
XME	SPDR S&P Metals & Mining	ETF	25.60	1958893	2	Link
XMLV	S&P Midcap Low Vola	ETF	43.83	339774	1	Link
XNCR	Xencor, Inc.	NASDAQ	39.48	172004	7	Link
XNET	Xunlei Ltd.	NASDAQ	2.83	246208	9	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	0.27	30002420	4	Link
XOM	Exxon Mobil Corp.	NYSE	34.16	25235611	1	Link
XOMA	XOMA Corp.	NASDAQ	22.56	50056	13	Link
XON	Intrexon Corp.	NYSE	4.33	529939	8	Link
XONE	The ExOne Comp.	NASDAQ	12.07	197290	11	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	44.92	5867844	11	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	12.75	360465	6	Link
XPH	SPDR S&P Pharm.	ETF	46.39	24374	5	Link
XPO	XPO Logistics, Inc.	NYSE	95.35	457531	12	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	49.15	1596913	3	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	2.50	118486	13	Link
XRT	SPDR S&P Retail	ETF	54.44	2988555	5	Link
XRX	Xerox Corp.	NYSE	19.73	1552464	7	Link
XSD	SPDR S&P Semiconductor	ETF	137.01	76458	7	Link
XSLV	S&P Smallcap Low Vo	ETF	35.58	269366	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	2.37	1858	7	Link
XXII	22nd Century Group, Inc	AMEX	0.85	666818	10	Link
XYL	Xylem Inc.	NYSE	91.59	646789	6	Link
Y	Alleghany Corp.	NYSE	596.89	46381	2	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	19.57	288465	7	Link
YCS	Ultrashort Yen	ETF	69.92	1003		Link
YELP	Yelp Inc.	NYSE	20.98	523642	7	Link
YEXT	Yext, Inc.	NYSE	17.45	689253	8	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	7.20	8661	5	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	18.03	1287534	10	Link
YNDX	Yandex N.V.	NASDAQ	59.12	1576962	9	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.03	3392	1	Link
YORW	The York Water Comp.	NASDAQ	46.27	20469	4	Link
YPF	YPF Sociedad Anonima	NYSE	3.61	890022	7	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	4.46	833483	10	Link
YRD	Yirendai Ltd.	NYSE	3.34	115351	11	Link
YTRA	Yatra Online, Inc.	NASDAQ	1.18	4662076	9	Link
YUM	Yum! Brands, Inc.	NYSE	101.28	968631	4	Link
YUMA	Yuma Energy, Inc.	AMEX	1.55	898	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	55.27	1582722	7	Link
YY	YY Inc.	NASDAQ	85.13	1462682	13	Link
Z	Zillow Group, Inc.	NASDAQ	96.16	1508675	11	Link
ZAGG	ZAGG Inc	NASDAQ	3.01	360115	9	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.99	12897186	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	142.71	670667	5	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	303.72	246280	10	Link
ZDGE	Zedge Inc	NYSE	2.54	31102579	6	Link
ZEN	Zendesk, Inc.	NYSE	110.24	818170	6	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	12.71	33499	6	Link
ZFGN	Zafgen, Inc.	NASDAQ	19.91	43632	12	Link
ZG	Zillow Group, Inc.	NASDAQ	96.76	434836	12	Link
ZGNX	Zogenix, Inc.	NASDAQ	21.29	843793	13	Link
ZION	Zions Bancorporation	NASDAQ	33.20	3040976	4	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	2.27	1593394	7	Link
ZIXI	Zix Corp.	NASDAQ	6.50	183242	11	Link
ZLAB	Zai Lab Ltd.	NASDAQ	87.20	158758	12	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.63	2243010	6	Link
ZNGA	Zynga Inc.	NASDAQ	9.44	15053830	4	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	29.08	12838	11	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	147.05	951553	6	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.43	4230679	5	Link
ZSL	Ultrashort Silver	ETF	8.54	737335	10	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	30.27	2164514	9	Link
ZTS	Zoetis Inc.	NYSE	163.49	1073296	8	Link
ZUMZ	Zumiez Inc.	NASDAQ	31.19	207565	10	Link
ZUO	Zuora, Inc.	NYSE	10.81	1080058	4	Link
ZYME	Zymeworks Inc.	NYSE	40.98	321452	11	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	3.72	327644	12	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us