Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	115.36	1646011	4	Link
AA	Alcoa Inc.	NYSE	21.83	8255651	8	Link
AAL	American Airlines Group, Inc.	NASDAQ	14.27	72538585	7	Link
AAMC	Altisource Asset Management Corp	AMEX	23.00	1970	9	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	8.15	691871	9	Link
AAON	AAON, Inc.	NASDAQ	64.24	210868	5	Link
AAP	Advance Auto Parts Inc	NYSE	152.61	1230709	8	Link
AAPL	Apple Inc.	NASDAQ	122.72	119962902	12	Link
AAT	American Assets Trust, Inc.	NYSE	29.08	458355	2	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	54.57	419808	9	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	86.20	1269159	2	Link
AAXN	Axon Enterprise Inc.	NASDAQ	125.26	474527	15	Link
AB	AllianceBernstein Holding L.P.	NYSE	32.60	264948	7	Link
ABB	ABB Ltd	NYSE	26.67	1877909	10	Link
ABBV	AbbVie Inc.	NYSE	104.04	7251867	7	Link
ABC	AmerisourceBergen Corp.	NYSE	102.19	837904	4	Link
ABCB	Ameris Bancorp	NASDAQ	34.83	420504	5	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	1.52	3025091	11	Link
ABEV	Ambev S.A.	NYSE	2.86	25887437	8	Link
ABG	Asbury Automotive Group Inc	NYSE	117.76	202173	11	Link
ABIL	Ability Inc.	NASDAQ	0.24	8684	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	4.19	247239	9	Link
ABM	ABM Indu. Inc.	NYSE	38.95	297087	6	Link
ABMD	ABIOMED, Inc.	NASDAQ	268.21	237728	6	Link
ABT	Abbott labs.	NYSE	108.49	3829871	7	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	32.61	62690	4	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	3.99	6233132	12	Link
AC	Associated Capital Group, Inc.	NYSE	37.61	7325	5	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	56.79	918203	7	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	14.43	144365	4	Link
ACC	American Campus Communities Inc	NYSE	40.31	626851	5	Link
ACCO	Acco Brands Corp.	NYSE	7.75	384321	8	Link
ACER	ACER Therapeutics Inc.	NASDAQ	2.70	315333	11	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	33.02	2395812	4	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	9.83	121622	8	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	41.98	458031	11	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	8.59	170361	14	Link
ACIA	Acacia Communications. Inc.	NASDAQ	69.92	1461652	5	Link
ACIU	AC Immune Ltd	NASDAQ	5.49	109282	5	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	33.42	655048	6	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	27.66	686912	11	Link
ACM	AECOM	NYSE	52.46	917838	8	Link
ACMR	AMC Research, Inc.	NASDAQ	83.87	194024	13	Link
ACN	Accenture plc.	NYSE	252.27	1924805	4	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	0.65	2442805	10	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	10.56	166179	5	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	11.43	285878	2	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	3.52	559619	4	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	1.46	827801	14	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.36	52949022	6	Link
ACTG	Acacia Research Corp.	NASDAQ	3.70	340528	5	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	88.57	3489870	1	Link
ACWV	All Country World Min Vol MSCI	ETF	96.12	181084	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	51.74	2831995	1	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	4.75	2962842	12	Link
ADBE	Adobe Sys. Inc.	NASDAQ	479.15	2389505	9	Link
ADC	Agree Realty Corp.	NYSE	66.28	557044	1	Link
ADI	Analog Devices, Inc.	NASDAQ	140.73	2635464	4	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	50.11	2333326	2	Link
ADMA	ADMA Biologics Inc	NASDAQ	2.01	2430049	11	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.53	15735771	9	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	4.41	119463	10	Link
ADNT	Adient plc.	NYSE	33.12	2032508	9	Link
ADOM	Adomani Inc.	NASDAQ	0.86	4582264		Link
ADP	Automatic Data Processing, Inc.	NASDAQ	174.67	2047922		Link
ADRO	Aduro Biotech, Inc.	NASDAQ	0.00	0		Link
ADS	Alliance Data Sys. Corp.	NYSE	76.23	1008626		Link
ADSK	Autodesk, Inc.	NASDAQ	279.11	1253170		Link
ADSW	Advanced Disposal Svs. Inc	NYSE	0.00	0		Link
ADT	ADT Inc.	NYSE	7.76	2453986		Link
ADTN	ADTRAN, Inc.	NASDAQ	12.72	267603		Link
ADUS	Addus HomeCare Corp.	NASDAQ	101.66	134870		Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	13.69	539735		Link
ADXS	Advaxis, Inc.	NASDAQ	0.32	14026606		Link
AE	Adams Resources & Energy, Inc.	AMEX	26.01	5476		Link
AEE	Ameren Corp.	NYSE	78.51	1161435		Link
AEG	Aegon NV	NYSE	3.78	2059184		Link
AEGN	Aegion Corp	NASDAQ	17.38	89493		Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	99.75	439231		Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	26.98	1169139	11	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	68.80	2146117	8	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.72	359486	13	Link
AEO	American Eagle Outfitters, Inc.	NYSE	17.90	7059493	6	Link
AEP	American Electric Power Comp. , Inc.	NYSE	85.21	3047686	5	Link
AER	Aercap Holdings N.V.	NYSE	37.40	2399148	7	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	12.39	445209	5	Link
AES	The AES Corp.	NYSE	20.60	5802765	4	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.40	1514491	10	Link
AFG	American Fin. Group, Inc.	NYSE	90.18	389794	3	Link
AFGE	American Fin. Group, Inc.	NYSE	27.20	13612		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	0.08	23687	6	Link
AFI	Armstrong Flooring, Inc.	NYSE	3.65	229743	8	Link
AFK	Africa Index ETF Market Vectors	ETF	20.10	11849	6	Link
AFL	Aflac Inc.	NYSE	44.70	3240491	3	Link
AFMD	Affimed N.V.	NASDAQ	5.30	1388124	10	Link
AG	First Majestic Silver Corp.	NYSE	11.03	6317716	8	Link
AGCO	AGCO Corp.	NYSE	92.09	567633	8	Link
AGEN	Agenus Inc.	NASDAQ	3.80	2616749	12	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.47	64519	8	Link
AGG	Aggregate Bond	ETF	117.84	4636021		Link
AGI	Alamos Gold Inc.	NYSE	8.69	3019161	9	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	46.54	973576	8	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	8.39	254340	11	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	70.07	65467	5	Link
AGN	Allergan plc.	NYSE	193.02	12442653	6	Link
AGNC	American Capital Agency Corp.	NASDAQ	15.34	5936455	5	Link
AGO	Assured Guaranty Ltd.	NYSE	31.01	533952	6	Link
AGQ	Ultra Silver	ETF	42.65	1937963	11	Link
AGR	Avangrid, Inc.	NYSE	47.28	727515	5	Link
AGRO	Adecoagro S.A.	NYSE	6.04	95094	3	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	2.75	716701	14	Link
AGS	playAGS, Inc.	NYSE	4.90	266973	7	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	4.82	701541	10	Link
AGX	Argan, Inc.	NYSE	47.39	271391	3	Link
AGYS	Agilysys, Inc.	NASDAQ	37.15	657304	7	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	10.92	278708	1	Link
AHPI	Allied HC Products, Inc.	NASDAQ	4.84	437454	16	Link
AHT	Ashford Hospitality Trust Inc	NYSE	2.11	10894908	10	Link
AI	Arlington Asset Inv. Corp	NYSE	3.21	599763	4	Link
AIG	American Intl. Group, Inc.	NYSE	39.31	5224874	4	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	1.37	1280229	4	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	57.66	549658	10	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	34.49	987254	6	Link
AIN	Albany Intl. Corp.	NYSE	69.50	142584	8	Link
AINV	Apollo Inv. Corp.	NASDAQ	11.00	395322	2	Link
AIR	AAR Corp.	NYSE	30.66	322946	4	Link
AIRG	Airgain Inc	NASDAQ	13.33	49336	10	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	77.71	165735	5	Link
AIV	Apartment Inv. and Management Comp.	NYSE	39.20	1648640	2	Link
AIZ	Assurant, Inc.	NYSE	131.36	434659	3	Link
AJG	Arthur J. Gallagher & Co.	NYSE	116.71	644634	6	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	38.37	427879	9	Link
AJX	Great Ajax Corp.	NYSE	9.94	87603	4	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	104.21	1485712	6	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	3.11	4907961	16	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	18.17	815384	9	Link
AKER	Akers Biosciences Inc	NASDAQ	2.00	355955	10	Link
AKG	Asanko Gold Inc.	AMEX	1.16	1120826	6	Link
AKR	Acadia Realty Trust	NYSE	14.45	678947	5	Link
AKRX	Akorn, Inc.	NASDAQ	0.00	0		Link
AKS	AK Steel Holding Corp.	NYSE	1.55	2000	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.57	119439	8	Link
AL	Air Lease Corp.	NYSE	37.82	892321	7	Link
ALB	Albemarle Corp.	NYSE	135.88	1695559	8	Link
ALCO	Alico, Inc.	NASDAQ	31.85	10938	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	6.71	359845	10	Link
ALE	Allete, Inc.	NYSE	57.24	311210	2	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	15.88	363126	5	Link
ALG	Alamo Group, Inc.	NYSE	135.90	63063	6	Link
ALGN	Align Technology, Inc.	NASDAQ	500.10	1083367	11	Link
ALGT	Allegiant Travel Comp.	NASDAQ	172.59	89574	8	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	4.60	21463	7	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	0.96	146319	5	Link
ALK	Alaska Air Group, Inc.	NYSE	50.94	1388186	5	Link
ALKS	Alkermes plc	NASDAQ	18.46	904573	2	Link
ALL	Allstate Corp. (The)	NYSE	104.29	1818333	2	Link
ALLE	Allegion plc	NYSE	115.00	717163	6	Link
ALLT	Allot Communications Ltd.	NASDAQ	9.86	103012	6	Link
ALLY	Ally Fin. Inc.	NYSE	31.04	4488094	8	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	1.33	565555	7	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	132.27	357566	10	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	73.20	353751	9	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	1.07	769071	32	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	3.07	671248	7	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	40.73	822303	7	Link
ALTR	Altair Eng. Inc.	NASDAQ	53.00	864239	7	Link
ALV	Autoliv, Inc.	NYSE	90.59	577843	7	Link
ALX	Alexanders, Inc.	NYSE	272.32	10786	2	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	122.15	1179018	12	Link
AM	Antero Midstream Partners LP	NYSE	6.71	4149696	9	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	13.75	1534573	10	Link
AMAT	Applied Materials, Inc.	NASDAQ	84.27	6652951	7	Link
AMBA	Ambarella, Inc.	NASDAQ	78.71	568603	7	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	16.06	992103	9	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	4.15	11678633	13	Link
AMCN	AirMedia Group Inc	NASDAQ	1.20	130023	7	Link
AMCX	AMC Networks Inc.	NASDAQ	32.36	5076498	6	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	92.63	56636881	11	Link
AMDA	Amedica Corp.	NASDAQ	1.90	1282285	9	Link
AME	AMTEK, Inc.	NYSE	117.24	1120917	6	Link
AMED	Amedisys Inc	NASDAQ	248.29	142885	8	Link
AMG	Affiliated Managers Group, Inc.	NYSE	88.74	484539	5	Link
AMGN	Amgen Inc.	NASDAQ	225.08	2763331	7	Link
AMH	American Homes 4 Rent	NYSE	29.05	2145445	5	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	13.64	1243512	6	Link
AMKR	Amkor Technology, Inc.	NASDAQ	15.04	1403872	8	Link
AMLP	Alps Alerian MLP ETF	ETF	25.25	2865846	6	Link
AMNB	American National Bankshares, Inc.	NASDAQ	26.60	12677	3	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	40.76	24088	6	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	190.25	750534	9	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.91	1617947	6	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	17.94	332494	4	Link
AMRC	Ameresco, Inc.	NYSE	44.87	464335	11	Link
AMRN	Amarin Corp. PLC	NASDAQ	4.91	6555105	10	Link
AMRS	Amyris, Inc.	NASDAQ	2.75	1766306	12	Link
AMS	American Shared Hospital Svs.	AMEX	1.93	79710	6	Link
AMSC	American Superconductor Corp.	NASDAQ	18.70	349586	12	Link
AMSF	AMERISAFE, Inc.	NASDAQ	55.41	94580	2	Link
AMSWA	American Software, Inc.	NASDAQ	16.42	117422	5	Link
AMT	American Tower Corp. (REIT)	NYSE	235.83	2384121	8	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	39.97	40773565	6	Link
AMU	Etracs Alerian MLP Index ETN	ETF	8.43	58264	5	Link
AMWD	American Woodmark Corp.	NASDAQ	89.13	206357	10	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	14.73	4887033	6	Link
AMZA	Infracap MLP ETF	ETF	18.46	89680	7	Link
AMZN	Amazon.com, Inc.	NASDAQ	3220.08	4314473	5	Link
AN	AutoNation, Inc.	NYSE	65.00	793909	8	Link
ANAB	AnaptysBio, Inc.	NASDAQ	24.72	264391	9	Link
ANAT	American National Insurance Comp.	NASDAQ	86.59	25858	3	Link
ANDE	The Andersons, Inc.	NASDAQ	23.49	224123	7	Link
ANET	Arista Networks, Inc.	NYSE	273.00	441237	8	Link
ANF	Abercrombie & Fitch Comp.	NYSE	20.21	3662757	9	Link
ANGI	Angies List, Inc.	NASDAQ	12.28	3479286	6	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	31.48	1207906	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	13.85	304884	4	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	2.21	1778754	4	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	37.42	75546	4	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	28.20	107559	5	Link
ANSS	ANSYS, Inc.	NASDAQ	340.85	363292	9	Link
ANTM	Anthem, Inc.	NYSE	313.90	953141	8	Link
ANY	Sphere 3D Corp.	NASDAQ	1.81	917039	18	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	15.76	2178254	8	Link
AOM	S&P Moderate Allocation	ETF	42.81	128992		Link
AON	Aon plc	NYSE	210.69	1587145	5	Link
AOS	Smith (A.O.) Corp.	NYSE	55.06	1844155	8	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	25.06	134993	6	Link
AP	Ampco-Pittsburgh Corp.	NYSE	4.10	77526	8	Link
APA	Apache Corp.	NYSE	12.89	11868696	10	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	45.99	369705	11	Link
APD	Air Products and Chemicals, Inc.	NYSE	283.18	1232398	4	Link
APEI	American Public Education, Inc.	NASDAQ	31.16	64689	6	Link
APEN	Apollo Endosurgery, Inc.	NYSE	4.40	487139	5	Link
APH	Amphenol Corp.	NYSE	131.61	1822970	5	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	3.17	12604	11	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	13.66	3664135	4	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	46.82	513160	5	Link
APO	Apollo Global Management, LLC	NYSE	45.31	1419914	7	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	26.83	202251	7	Link
APPF	AppFolio, Inc.	NASDAQ	158.23	192548	13	Link
APPN	Appian Corp.	NASDAQ	137.10	5303374	12	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	7.12	690145	7	Link
APT	Alpha Pro Tech, Ltd.	AMEX	12.60	733598	9	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	7.02	2033106	15	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	8.13	548065	4	Link
APTV	Aptiv PLC	NYSE	122.21	2122439	10	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	44.10	72794	12	Link
AQMS	Aqua Metals, Inc.	NASDAQ	1.21	1464719	8	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	15.94	726921	2	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	26.57	574528	9	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	12.69	203599	10	Link
AR	Antero Resources Corp.	NYSE	3.86	8144012	8	Link
ARA	American Renal Associates Holdings Inc	NYSE	11.44	58791	11	Link
ARAY	Accuray Inc.	NASDAQ	4.23	756102	8	Link
ARC	ARC Document Solutions, Inc.	NYSE	1.47	197769	9	Link
ARCB	ArcBest Corp.	NASDAQ	42.92	256434	6	Link
ARCC	Ares Capital Corp.	NASDAQ	16.81	3265748	3	Link
ARD	Ardagh Group S.A.	NYSE	18.05	69943	5	Link
ARDX	Ardelyx, Inc.	NASDAQ	6.13	429896	9	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	168.11	794414	2	Link
ARES	Ares Management L.P.	NYSE	45.87	772584	8	Link
AREX	Approach Resources Inc.	NASDAQ	0.01	167893	2	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	11.06	1242107	6	Link
ARLO	Arlo Technologies, Inc.	NYSE	6.90	27294848	6	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	4.44	421306	8	Link
ARMK	Aramark	NYSE	36.68	1830100	9	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	66.11	659238	11	Link
ARNC	Arconic, Inc.	NASDAQ	29.71	1778345	1	Link
AROC	Archrock, Inc.	NYSE	8.03	808959	9	Link
AROW	Arrow Fin. Corp.	NASDAQ	30.00	25587	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	10.66	872727	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	40.60	2202779		Link
ARTNA	Artesian Resources Corp.	NASDAQ	37.48	20293	4	Link
ARW	Arrow Electronics, Inc.	NYSE	92.68	547603	9	Link
ARWR	Arrowhead Research Corp.	NASDAQ	62.64	709198	16	Link
ASB	Associated Banc-Corp	NYSE	15.76	1091847	4	Link
ASC	Ardmore Shipping Corp.	NYSE	3.23	297099	8	Link
ASGN	On Assignment, Inc.	NYSE	78.78	210999	11	Link
ASH	Ashland Inc.	NYSE	76.18	425782	5	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	39.39	2744548	3	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	5.66	814628	8	Link
ASML	ASML Holding N.V.	NASDAQ	449.24	671863	9	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	0.28	36630	12	Link
ASND	Ascendis Pharma A/S	NASDAQ	168.62	188336	6	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	13.00	65980	9	Link
ASTE	Astec Indu. , Inc.	NASDAQ	58.34	150534	6	Link
ASUR	Asure Software Inc	NASDAQ	7.64	47406	12	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	5.45	1027872	6	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	6.53	206003	11	Link
AT	Atlantic Power Corp.	NYSE	2.05	524591	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	10.23	571318	14	Link
ATEN	A10 Networks, Inc.	NYSE	7.98	498864	8	Link
ATGE	Adtalem Global Education Inc.	NYSE	28.64	462566	6	Link
ATHM	Autohome Inc.	NYSE	92.39	594715	10	Link
ATHX	Athersys, Inc.	NASDAQ	1.79	1762106	9	Link
ATI	Allegheny Technologies Inc.	NYSE	14.05	1832375	7	Link
ATKR	Atkore Intl. Group Inc	NYSE	40.37	652214	10	Link
ATLO	Ames National Corp.	NASDAQ	22.03	22312	3	Link
ATMP	Barclays ETN Plus Select MLP	ETF	11.48	24844	3	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	47.78	52478	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	10.27	557368	11	Link
ATNX	Athenex, Inc.	NASDAQ	13.30	439692	7	Link
ATO	Atmos Energy Corp.	NYSE	96.64	1011425		Link
ATOS	Atossa Genetics Inc.	NASDAQ	1.65	230775	9	Link
ATR	AptarGroup, Inc.	NYSE	127.82	155171	4	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	23.40	571789	9	Link
ATRC	AtriCure, Inc.	NASDAQ	43.23	510614	11	Link
ATRI	ATRION Corp.	NASDAQ	609.00	8185	3	Link
ATRO	Astronics Corp.	NASDAQ	12.02	373805	7	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.14	945591	11	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	29.56	349309	4	Link
ATTO	Atento S.A.	NYSE	10.46	14378	10	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	34.07	8294267	8	Link
ATVI	Activision Blizzard, Inc	NASDAQ	79.93	5591407	6	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	3.34	89050	10	Link
AU	AngloGold Ashanti Ltd.	NYSE	22.97	3837274	10	Link
AUDC	AudioCodes Ltd.	NASDAQ	28.27	152266	10	Link
AUMN	Golden Minerals Comp.	AMEX	0.60	2016272		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	14.66	936195	7	Link
AUY	Yamana Gold Inc.	NYSE	5.48	14730737	7	Link
AVA	Avista Corp.	NYSE	37.62	429611	4	Link
AVAV	AeroVironment, Inc.	NASDAQ	87.33	92625	8	Link
AVB	AvalonBay Communities, Inc.	NYSE	167.45	790724	3	Link
AVD	American Vanguard Corp.	NYSE	15.36	54268	9	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	5.15	314184	7	Link
AVGO	Broadcom Ltd.	NASDAQ	404.57	1766382	7	Link
AVGR	Avinger, Inc.	NASDAQ	0.30	8995770	8	Link
AVID	Avid Technology, Inc.	NASDAQ	11.88	196576	10	Link
AVLR	Avalara, Inc.	NYSE	169.79	392051	10	Link
AVNW	Aviat Networks, Inc.	NASDAQ	35.30	76526	8	Link
AVT	Avnet, Inc.	NYSE	31.00	769645	6	Link
AVX	AVX Corp.	NYSE	21.66	2444275	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	5.24	826164	13	Link
AVY	Avery Dennison Corp.	NYSE	151.75	392465	5	Link
AWI	Armstrong World Indu. Inc	NYSE	77.80	483144	7	Link
AWK	American Water Works	NYSE	154.30	752018	6	Link
AWR	American States Water Comp.	NYSE	74.44	206065	4	Link
AWRE	Aware, Inc.	NASDAQ	3.13	38228	3	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	2.19	348052	8	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	7.75	323823	5	Link
AXE	Anixter Intl. Inc.	NYSE	97.85	2525983	8	Link
AXGN	AxoGen, Inc.	NASDAQ	14.73	159947	12	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	7.68	2599666	12	Link
AXP	American Express Comp.	NYSE	119.93	3386580	4	Link
AXS	Axis Capital Holdings Ltd.	NYSE	51.40	319011	2	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	71.45	645178	11	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	29.21	3883031	3	Link
AXTI	AXT Inc	NASDAQ	9.56	559886	10	Link
AXU	Alexco Resource Corp	AMEX	2.50	1864579	10	Link
AYI	Acuity Brands Inc	NYSE	119.41	445220	5	Link
AYR	Aircastle Ltd.	NYSE	32.01	4898349	5	Link
AYX	Alteryx, Inc.	NYSE	116.01	2272482	14	Link
AZN	Astrazeneca PLC	NYSE	52.98	11936707	7	Link
AZO	AutoZone, Inc.	NYSE	1164.84	242361	7	Link
AZPN	Aspen Technology, Inc.	NASDAQ	133.82	363310	8	Link
AZRE	Azure Power Global Ltd	NYSE	36.63	133297	6	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	0.79	68820	9	Link
AZUL	Azul S.A.	NYSE	22.25	1465976	12	Link
AZZ	AZZ Inc.	NYSE	45.13	240714	4	Link
B	Barnes Group, Inc.	NYSE	46.19	201826	7	Link
BA	Boeing Comp. (The)	NYSE	213.01	14333916	7	Link
BAB	Build America Bond	ETF	33.07	366095		Link
BABA	Alibaba Group Holding Ltd.	NYSE	264.01	13008234	11	Link
BABY	Natus Medical Inc.	NASDAQ	20.92	197817	7	Link
BAC	Bank of America Corp.	NYSE	28.69	47133450	5	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	89.20	875690	8	Link
BAK	Braskem S.A.	NYSE	8.97	140860	8	Link
BAM	Brookfield Asset Management Inc	NYSE	40.55	2565287	4	Link
BANC	Banc of California, Inc.	NYSE	13.76	164313	6	Link
BAND	Bandwidth Inc.	NASDAQ	153.07	411545	5	Link
BANF	BancFirst Corp.	NASDAQ	54.51	93337	3	Link
BANR	Banner Corp.	NASDAQ	42.80	160109	5	Link
BAP	Credicorp Ltd.	NYSE	157.30	540103	3	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.43	304515	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	6.74	45572	11	Link
BATRA	Liberty Media Corp	NASDAQ	26.17	45222	1	Link
BATRK	Liberty Media Corp	NASDAQ	25.89	182750	1	Link
BAX	Baxter Intl. Inc.	NYSE	75.51	2603810	5	Link
BB	BlackBerry Ltd.	NYSE	7.00	316242514	8	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	20.38	7802083	12	Link
BBD	Banco Bradesco Sa	NYSE	4.91	31061225	10	Link
BBH	Market Vectors Biotech ETF	ETF	168.25	28921	4	Link
BBL	BHP Billiton plc	NYSE	47.15	1308579	8	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	67.88	25958	12	Link
BBT	BB&T Corp.	NYSE	46.42	6850338	6	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	4.79	5866329	6	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	3.85	94829	13	Link
BBX	BBX Capital Corp.	NYSE	12.71	16844	9	Link
BBY	Best Buy Co., Inc.	NYSE	108.86	5241359	8	Link
BC	Brunswick Corp.	NYSE	75.75	668990	8	Link
BCC	Boise Cascade, L.L.C.	NYSE	42.80	342878	8	Link
BCE	BCE, Inc.	NYSE	43.30	786624	1	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	22.14	153724	12	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	5.52	997429	9	Link
BCO	Brinks Comp. (The)	NYSE	68.77	501032	8	Link
BCOR	Blucora, Inc.	NASDAQ	13.20	256300	5	Link
BCOV	Brightcove Inc.	NASDAQ	16.57	907186	6	Link
BCPC	Balchem Corp.	NASDAQ	104.43	118536	4	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.72	383042	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	4.87	4847903	14	Link
BCS	Barclays PLC	NYSE	7.70	5016823	7	Link
BDC	Belden Inc	NYSE	39.16	190433	8	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	2.44	173812	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	23.08	85756	7	Link
BDN	Brandywine Realty Trust	NYSE	11.38	1506880	4	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.33	1276474	6	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	3.80	707576	11	Link
BDX	Becton, Dickinson and Comp.	NYSE	238.65	1457037	6	Link
BE	Bloom Energy Corp.	NYSE	24.62	4824223	6	Link
BEAT	BioTelemetry, Inc.	NASDAQ	56.39	303684	9	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	36.50	450588	10	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	6.35	41089	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	15.27	30828	11	Link
BEN	Franklin Resources, Inc.	NYSE	22.36	3476863	3	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	60.99	430126	7	Link
BERY	BPC Acquisition Corp	NYSE	55.07	1085659	8	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	169.02	218693	8	Link
BFIN	BankFin. Corp.	NASDAQ	8.16	20954	3	Link
BFR	BBVA Banco Frances S.A.	NYSE	3.20	1433821	11	Link
BFS	Saul Centers, Inc.	NYSE	31.96	41940	2	Link
BG	Bunge Ltd.	NYSE	59.47	933254	4	Link
BGCP	BGC Partners, Inc.	NASDAQ	4.09	1868973	7	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	9.43	725933	14	Link
BGG	Briggs & Stratton Corp.	NYSE	0.78	150800	4	Link
BGNE	BeiGene, Ltd.	NASDAQ	246.49	479973	16	Link
BGS	B&G Foods, Inc.	NYSE	27.46	808402	6	Link
BGSF	BG Staffing Inc	AMEX	12.67	51974	6	Link
BH	Biglari Holdings Inc.	NYSE	111.52	17283	7	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	23.34	22340	4	Link
BHE	Benchmark Electronics, Inc.	NYSE	24.50	203013	5	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	36.39	840432	8	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	16.75	376319	6	Link
BHP	BHP Billiton Ltd.	NYSE	57.75	1599728	7	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	86.68	931085	12	Link
BIB	Proshrs Ultra Nq Bio	ETF	79.71	132433	9	Link
BIDU	Baidu, Inc.	NASDAQ	140.26	3034553	5	Link
BIG	Big Lots, Inc.	NYSE	55.08	1781854	7	Link
BIIB	Biogen Inc.	NASDAQ	243.16	1071592	4	Link
BILI	Bilibili Inc.	NASDAQ	60.82	3540936	4	Link
BIO	Bio-Rad labs. , Inc.	NYSE	557.28	275633	5	Link
BIOC	Biocept, Inc.	NASDAQ	4.58	753112	15	Link
BIOL	Biolase, Inc.	NASDAQ	0.37	38097988	7	Link
BIOS	BioScrip, Inc.	NASDAQ	15.75	267636	10	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	49.61	295436	5	Link
BIS	Proshrs Ulsht Nq Bio	ETF	25.84	69580	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	15.94	1146546	12	Link
BIV	Interm-Term Bond ETF	ETF	93.16	1107175		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	34.00	329455	14	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	39.46	5697775	4	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	2.94	291975	4	Link
BKD	Brookdale Senior Living Inc.	NYSE	4.45	1745241	6	Link
BKE	Buckle, Inc. (The)	NYSE	27.55	447160	10	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	1.74	130564	3	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	6.08	304413	2	Link
BKH	Black Hills Corp.	NYSE	61.07	400931	4	Link
BKLN	Senior Loan Portfolio	ETF	22.07	7458987		Link
BKNG	Booking Holdings Inc.	NASDAQ	2052.67	271849	6	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	29.29	427893	6	Link
BL	Blackline Inc	NASDAQ	120.08	601488	11	Link
BLBD	Blue Bird Corp.	NASDAQ	16.35	112116	8	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	3.23	4109764	11	Link
BLD	TopBuild Corp.	NYSE	172.92	255674	12	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	19.94	5103267	16	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	35.93	1841633	12	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	34.99	196944	20	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	2.57	329836	13	Link
BLK	BlackRock, Inc.	NYSE	715.23	511594	8	Link
BLKB	Blackbaud, Inc.	NASDAQ	56.68	425564	6	Link
BLL	Ball Corp.	NYSE	96.82	2345477	6	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	17.84	2193435	11	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	6.76	60403	18	Link
BLRX	BioLineRx Ltd.	NASDAQ	2.26	608868	10	Link
BLUE	bluebird bio, Inc.	NASDAQ	45.87	762457	7	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	112.33	624856	2	Link
BLW	Citigroup Inc.	NYSE	15.87	149798	3	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	14.96	262834	5	Link
BMA	Macro Bank Inc.	NYSE	16.30	335165	11	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	46.87	756014	6	Link
BMI	Badger Meter, Inc.	NYSE	81.91	131535	7	Link
BMO	Bank Of Montreal	NYSE	74.59	735784	4	Link
BMRC	Bank of Marin Bancorp	NASDAQ	35.94	22664	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	79.50	766540	7	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	30.30	57056	4	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	62.41	8640216	5	Link
BND	Total Bond Market ETF Vanguard	ETF	88.08	6149324		Link
BNDX	Vanguard Tl Intl Bnd	ETF	58.28	3340305		Link
BNED	Barnes & Noble Education, Inc	NYSE	3.49	188040	13	Link
BNFT	Benefitfocus, Inc.	NASDAQ	14.10	255817	6	Link
BNO	US Brent Oil	ETF	11.82	579009	3	Link
BNS	Bank of Nova Scotia (The)	NYSE	50.25	1307066	3	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	2.86	401458	12	Link
BOH	Bank of Hawaii Corp.	NYSE	76.61	293948	4	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	28.65	2648385	6	Link
BOKF	BOK Fin. Corp.	NASDAQ	68.60	187775	3	Link
BOOM	Dynamic Materials Corp.	NASDAQ	41.88	95594	10	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	40.47	471027	14	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.85	44879	7	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	32.40	1036560	7	Link
BOX	Box, Inc.	NYSE	18.54	2597674	8	Link
BOXL	Boxlight Corp.	NASDAQ	1.53	3406032	11	Link
BP	BP p.l.c.	NYSE	20.24	18392997	5	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	7.27	437459	3	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	105.65	678207	9	Link
BPMP	BP Midstream Partners LP	NYSE	11.21	293785	5	Link
BPMX	BioPharmX Corp.	AMEX	1.09	172906	10	Link
BPOP	Popular, Inc.	NASDAQ	49.78	408001	4	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	2.08	174391	13	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	3.35	119144	7	Link
BPY	Brookfield Property Partners L.P.	NYSE	15.28	809452	5	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	148.45	517396	6	Link
BRC	Brady Corp.	NYSE	44.87	240090	4	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	16.51	475891	3	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	20.49	8631	9	Link
BRFS	BRF S.A.	NYSE	4.17	3329446	7	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	10.58	746847	4	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	228.91	5989549	5	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	11.52	289784	3	Link
BRKR	Bruker Corp.	NASDAQ	51.52	514854	6	Link
BRKS	Brooks Automation, Inc.	NASDAQ	73.41	917597	13	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.02	97995	2	Link
BRO	Brown & Brown, Inc.	NYSE	45.61	1414437	3	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	15.62	4314978	6	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	102.29	215280	13	Link
BSBR	Banco Santander Brasil SA	NYSE	7.94	1730512	7	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.19	182934		Link
BSCL	Bulletshares 2021 Co	ETF	21.27	426302		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	15.98	51596	6	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.09	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	23.07	314307		Link
BSM	Black Stone Minerals, L.P.	NYSE	7.02	268244	4	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	5.39	547554	9	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.06	1354	3	Link
BSRR	Sierra Bancorp	NASDAQ	22.62	22073	5	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	88.53	88756	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	82.75	1410161		Link
BSX	Boston Scientific Corp.	NYSE	33.65	11167424	5	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	0.52	1865590	7	Link
BTG	B2Gold Corp	AMEX	5.74	8753569	11	Link
BTI	British American Tobacco p.l.c.	AMEX	35.73	2829709	6	Link
BTU	Peabody Energy Corp.	NYSE	1.34	2013703	50	Link
BTX	BioTime, Inc.	AMEX	1.43	632071	4	Link
BUD	Anheuser-Busch Inbev SA	NYSE	67.81	1425070	4	Link
BURL	Burlington Stores, Inc.	NYSE	220.58	1139425	7	Link
BUSE	First Busey Corp.	NASDAQ	20.66	171480	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	11.63	1810041	7	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	4.09	366822	11	Link
BWA	BorgWarner Inc.	NYSE	38.71	2403518	8	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	18.35	19744	2	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	30.58	1037347		Link
BWXT	BWX Technologies, Inc.	NYSE	56.94	266035	6	Link
BX	The Blackstone Group L.P.	NYSE	60.42	3121202	8	Link
BXG	Bluegreen Vacations Corp.	NYSE	6.35	28831	4	Link
BXMT	Capital Trust, Inc.	NYSE	26.87	957787	1	Link
BXP	Boston Properties, Inc.	NYSE	99.83	1158162	5	Link
BXS	BancorpSouth, Inc.	NYSE	26.19	375171	4	Link
BY	Byline Bancorp. Inc.	NYSE	15.54	54623	5	Link
BYD	Boyd Gaming Corp.	NYSE	38.70	1363890	9	Link
BYSI	BeyondSpring Inc.	NASDAQ	11.05	621836	8	Link
BZH	Beazer Homes USA, Inc.	NYSE	14.57	302131	9	Link
BZQ	Ultrashort MSCI Brazil	ETF	10.03	686078	6	Link
BZUN	Baozun Inc.	NASDAQ	38.84	1624742	11	Link
C	Citigroup Inc.	NYSE	55.47	20331812	4	Link
CABO	Cable One, Inc.	NYSE	2022.75	40415	7	Link
CAC	Camden National Corp.	NASDAQ	35.16	37870	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	322.10	385296	6	Link
CACI	CACI Intl., Inc.	NYSE	239.41	269129	5	Link
CADE	Cadence Bancorp	NYSE	14.30	947263	5	Link
CAG	ConAgra Foods, Inc.	NYSE	36.29	2508117	3	Link
CAH	Cardinal Health, Inc.	NYSE	54.03	1938126	7	Link
CAI	CAI Intl., Inc.	NYSE	32.12	158139	10	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	38.76	1354118	5	Link
CAL	Caleres, Inc.	NYSE	11.84	598492	11	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	4.85	324666	13	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	39.59	291378	2	Link
CALX	Calix, Inc	NYSE	23.03	900642	9	Link
CAMP	CalAmp Corp.	NASDAQ	9.34	182830	8	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.83	579362	6	Link
CANG	Cango Inc.	NYSE	7.92	168011	6	Link
CAPL	CrossAmerica Partners LP	NYSE	17.15	55483	5	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	4.16	362065	14	Link
CAR	Avis Budget Group, Inc.	NASDAQ	36.58	1098472	11	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	14.69	506138	11	Link
CARG	CarGurus, Inc.	NASDAQ	25.01	1898721	6	Link
CARO	Carolina Fin. Corp.	NASDAQ	32.88	691192	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	5.40	217017	6	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	34.28	237215	6	Link
CASI	CASI Pharm. , Inc.	NASDAQ	2.41	465045	13	Link
CASS	Cass Information Sys. , Inc	NASDAQ	43.15	56255	4	Link
CASY	Caseys General Stores, Inc.	NASDAQ	185.99	208163	5	Link
CAT	Caterpillar, Inc.	NYSE	173.26	2593136	8	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	1.63	2291050	9	Link
CATM	Cardtronics, Inc.	NASDAQ	24.43	274129	11	Link
CATO	Cato Corp. (The)	NYSE	8.42	160323	8	Link
CATY	Cathay General Bancorp	NASDAQ	28.66	547947	4	Link
CB	D/B/A Chubb Ltd. New	NYSE	152.63	2007974	3	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	7.25	944658	13	Link
CBB	Cincinnati Bell Inc	NYSE	15.22	470821	10	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	5.96	158697	12	Link
CBL	CBL & Associates Properties, Inc.	NYSE	0.00	0		Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	3.06	85184	9	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	18.51	41125	7	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	93.45	831555	3	Link
CBPO	China Biologic Products, Inc.	NASDAQ	118.61	84773	3	Link
CBRE	CBRE Group, Inc.	NYSE	61.64	1371149	5	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	142.10	252601	7	Link
CBS	CBS Corp.	NYSE	0.00	0		Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	63.12	354404	2	Link
CBT	Cabot Corp.	NYSE	41.51	427448	9	Link
CBTX	CBTX, Inc.	NASDAQ	22.53	41995	4	Link
CBU	Community Bank System, Inc.	NYSE	63.22	200850	5	Link
CBZ	CBIZ, Inc.	NYSE	24.47	257807	9	Link
CC	Chemours Comp. (The)	NYSE	25.31	1284168	12	Link
CCBG	Capital City Bank Group	NASDAQ	23.93	28839	4	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	44.68	4490380	5	Link
CCF	Chase Corp.	AMEX	109.53	31633	4	Link
CCI	Crown Castle Intl. Corp.	NYSE	170.80	2786290	8	Link
CCJ	Cameco Corp.	NYSE	9.92	2844468	9	Link
CCK	Crown Holdings, Inc.	NYSE	98.32	1290274	6	Link
CCL	Carnival Corp.	NYSE	20.15	45700706	5	Link
CCLP	CSI Compressco LP	NASDAQ	0.92	119782	6	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	1.94	1096	3	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	151.92	254133	10	Link
CCNE	CNB Fin. Corp.	NASDAQ	20.00	40663	7	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	1.50	1566385	8	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	57.96	407588	4	Link
CCRN	Cross Country HC , Inc.	NASDAQ	8.63	244247	6	Link
CCS	Century Communities, Inc.	NYSE	43.20	397269	10	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	55.74	302065	10	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	95.04	944851	10	Link
CDE	Coeur Mining, Inc.	NYSE	7.69	5074074	10	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	1.11	6662899	6	Link
CDK	CDK Global, Inc.	NASDAQ	48.77	1188862	4	Link
CDLX	Cardlytics, Inc.	NASDAQ	123.71	577840	4	Link
CDNA	CareDx, Inc.	NASDAQ	58.98	610340	16	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	115.65	1948070	5	Link
CDR	Cedar Realty Trust, Inc.	NYSE	8.05	243699	8	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	2.17	290083	8	Link
CDW	CDW Corp.	NASDAQ	132.02	964015	9	Link
CDXC	Chromadex Corp	NASDAQ	5.02	390100	9	Link
CDXS	Codexis, Inc.	NASDAQ	19.05	401393	10	Link
CE	Celanese Corp.	NYSE	130.32	986092	6	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	23.20	20831	7	Link
CECE	CECO Environmental Corp.	NASDAQ	7.51	54049	9	Link
CECO	Career Education Corp.	NASDAQ	11.34	815459	7	Link
CEF	Central Fund of Canada Ltd.	AMEX	17.98	893204	2	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	3.64	492520	3	Link
CEI	Camber Energy, Inc.	AMEX	0.87	2493021	12	Link
CELC	Celcuity, Inc.	NASDAQ	9.97	2288	6	Link
CELG	Celgene Corp.	NASDAQ	108.24	114302	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	2.37	82557	8	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	6.49	4560779	8	Link
CENT	Central Garden & Pet Comp.	NASDAQ	40.34	92871	3	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	37.07	229706	3	Link
CENX	Century Aluminum Comp.	NASDAQ	10.94	1457453	11	Link
CEO	CNOOC Ltd.	NYSE	97.91	1008557	8	Link
CEQP	Crestwood Equity Partners LP	NYSE	16.90	413803	12	Link
CERC	Cerecor Inc.	NASDAQ	2.58	354822	12	Link
CERN	Cerner Corp.	NASDAQ	75.37	1199317	5	Link
CERS	Cerus Corp.	NASDAQ	6.79	2503888	7	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.57	1315773	7	Link
CEVA	CEVA, Inc.	NASDAQ	39.97	182592	6	Link
CF	CF Indu. Holdings, Inc.	NYSE	37.50	2344251	7	Link
CFFI	C&F Fin. Corp.	NASDAQ	37.80	3107	4	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	12.42	534862	2	Link
CFG	Citizens Fin. Group, Inc.	NYSE	33.62	3581040	6	Link
CFMS	ConforMIS, Inc.	NASDAQ	0.66	816108	7	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	85.71	301923	6	Link
CFRX	ContraFect Corp.	NASDAQ	5.95	245087	18	Link
CFX	Colfax Corp.	NYSE	36.37	670259	10	Link
CG	The Carlyle Group L.P.	NASDAQ	28.67	968875	14	Link
CGBD	TCG BDC, Inc.	NASDAQ	11.12	213501	5	Link
CGC	Canopy Growth Corp.	NYSE	26.65	6424465	5	Link
CGEN	Compugen Ltd.	NASDAQ	12.88	1165728	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	2.50	478725	14	Link
CGNX	Cognex Corp.	NASDAQ	76.07	715513	9	Link
CGW	S&P Global Water Index	ETF	45.99	35848	2	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	39.56	214655	11	Link
CHCO	City Holding Comp.	NASDAQ	66.44	47567	5	Link
CHCT	Community HC Trust Inc.	NYSE	45.75	165607	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	87.84	2166308	4	Link
CHDN	Churchill Downs, Inc.	NASDAQ	182.88	232121	8	Link
CHE	Chemed Corp.	NYSE	480.00	66867	7	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	23.64	749270	8	Link
CHEK	Check-Cap Ltd.	NASDAQ	0.39	4695202	7	Link
CHFC	Chemical Fin. Corp.	NASDAQ	33.60	1125822	10	Link
CHFS	CHF Solutions, Inc.	NASDAQ	7.17	350050	12	Link
CHGG	Chegg, Inc.	NYSE	78.40	1593141	15	Link
CHH	Choice Hotels Intl., Inc.	NYSE	101.28	163185	8	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	12.95	277882	6	Link
CHK	Chesapeake Energy Corp.	NYSE	2.58	292758	5	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	118.97	1594417	5	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.22	37435	4	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	29.73	1784376	3	Link
CHMA	Chiasma, Inc.	NASDAQ	4.23	740187	10	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	18.68	774678	9	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	93.83	1155029	4	Link
CHS	Chicos FAS, Inc.	NYSE	1.58	1586790	9	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	38.26	59608		Link
CHTR	Charter Communications, Inc.	NASDAQ	662.25	1003684	5	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	5.97	380149	4	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	24.18	111022	6	Link
CI	Cigna Corp.	NYSE	207.51	1684651	4	Link
CIA	Citizens, Inc.	NYSE	6.40	108341	3	Link
CIB	BanColombia S.A.	NYSE	32.30	194850	8	Link
CIEN	Ciena Corp.	NYSE	45.44	2011477	8	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.55	13706462	11	Link
CIM	Chimera Inv. Corp.	NYSE	10.30	2217965	3	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	80.00	1067215	3	Link
CIO	City Office REIT, Inc.	NYSE	9.23	223750	6	Link
CIR	CIRCOR Intl., Inc.	NYSE	34.17	107745	12	Link
CIT	CIT Group Inc (DEL)	NYSE	34.41	1577215	5	Link
CIX	CompX Intl. Inc.	AMEX	13.81	8825	1	Link
CKH	SEACOR Holdings, Inc.	NYSE	33.85	77059	4	Link
CL	Colgate-Palmolive Comp.	NYSE	86.26	3280335	1	Link
CLB	Core labs. N.V.	NYSE	23.20	487515	8	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	1.50	144286	9	Link
CLCT	Collectors Universe, Inc.	NASDAQ	77.06	355591	10	Link
CLDR	Cloudera, Inc.	NYSE	11.33	3722890	9	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	11.29	215731	6	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	21.77	1148616	8	Link
CLF	Cliffs Natural Resources Inc.	NYSE	11.86	14368423	9	Link
CLFD	Clearfield, Inc.	NASDAQ	24.15	85961	7	Link
CLGX	CoreLogic, Inc.	NYSE	78.31	1945563	7	Link
CLH	Clean Harbors, Inc.	NYSE	72.47	192743	4	Link
CLI	Mack-Cali Realty Corp.	NYSE	13.61	589169	3	Link
CLLS	Cellectis S.A.	NASDAQ	26.84	348092	7	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	3.62	106872	15	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	4.40	2941621	8	Link
CLPR	Clipper Realty Inc.	NYSE	6.59	90196	6	Link
CLR	Continental Resources, Inc.	NYSE	15.31	1745849	12	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.51	6909051	8	Link
CLS	Celestica, Inc.	NYSE	7.60	691425	8	Link
CLSD	Clearside Biomedical Inc	NASDAQ	1.91	103910	9	Link
CLSN	Celsion Corp.	NASDAQ	0.61	1957340	8	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	4.87	3333956	8	Link
CLW	Clearwater Paper Corp.	NYSE	36.86	129172	9	Link
CLX	Clorox Comp. (The)	NYSE	203.21	1449361	5	Link
CLXT	Calyxt, Inc.	NASDAQ	3.69	160694	9	Link
CM	Canadian Imperial Bank of Commerce	NYSE	85.17	295008	5	Link
CMA	Comerica Inc.	NYSE	51.16	1892862	5	Link
CMC	Commercial Metals Comp.	NYSE	20.88	1394901	6	Link
CMCM	Cheetah Mobile Inc.	NYSE	2.01	2073563	8	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	38.43	92508	6	Link
CMCSA	Comcast Corp.	NASDAQ	51.02	13457017	4	Link
CME	CME Group Inc.	NASDAQ	179.16	2298140	2	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1321.06	324780	10	Link
CMI	Cummins Inc.	NYSE	230.36	1069013	5	Link
CMO	Capstead Mortgage Corp.	NYSE	5.72	462394	4	Link
CMP	Compass Minerals Intl., Inc.	NYSE	62.86	173934	6	Link
CMPR	Cimpress N.V	NASDAQ	88.15	180079	14	Link
CMRE	Costamare Inc.	NYSE	7.10	644815	11	Link
CMRX	Chimerix, Inc.	NASDAQ	3.55	509387	11	Link
CMS	CMS Energy Corp.	NYSE	61.51	1628099	2	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	18.30	259758	7	Link
CNA	CNA Fin. Corp.	NYSE	35.33	197823	3	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	1.59	76976	13	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	76.90	11358	7	Link
CNC	Centene Corp.	NYSE	62.87	3467162	10	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	11.36	114328	6	Link
CNDT	Conduent, Inc.	NYSE	4.22	1586083	8	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.68	2502732	11	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	2.35	11720	3	Link
CNHI	CNH Industrial N.V.	NYSE	11.18	1737855	7	Link
CNI	Canadian National Railway Comp.	NYSE	106.58	759084	4	Link
CNK	Cinemark Holdings Inc	NYSE	16.27	7661532	5	Link
CNMD	CONMED Corp.	NASDAQ	101.89	201232	4	Link
CNO	CNO Fin. Group, Inc.	NYSE	21.68	909456	7	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	18.05	121514	7	Link
CNP	CenterPoint Energy, Inc.	NYSE	22.83	6910175	4	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	23.14	2593440	10	Link
CNS	Cohn & Steers Inc	NYSE	71.45	114297	7	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	5.49	333396	11	Link
CNTY	Century Casinos, Inc.	NASDAQ	5.90	216609	6	Link
CNX	CONSOL Energy Inc.	NYSE	9.39	2207381	7	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	11.06	1988402	11	Link
COE	China Online Education Group	NYSE	26.36	5370	7	Link
COF	Capital One Fin. Corp.	NYSE	89.70	2658726	5	Link
COG	Cabot Oil & Gas Corp.	NYSE	17.38	5485444	6	Link
COHR	Coherent, Inc.	NASDAQ	121.77	182375	11	Link
COHU	Cohu, Inc.	NASDAQ	29.54	689084	11	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	263.25	29410	9	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	32.84	361214	3	Link
COLD	Americold Realty Trust	NYSE	34.33	1372736	5	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	18.78	249121	9	Link
COLM	Columbia Sportswear Comp.	NASDAQ	83.19	250726	6	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	12.18	2688690	8	Link
CONE	CyrusOne Inc	NASDAQ	70.30	1493245	10	Link
CONN	Conns, Inc.	NASDAQ	11.62	271115	8	Link
COO	Cooper Companies, Inc. (The)	NYSE	334.04	218065	5	Link
COP	ConocoPhillips	NYSE	39.27	11956456	9	Link
COR	CoreSite Realty Corp.	NYSE	125.10	364101	4	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	31.40	189723	8	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	13.97	248839	2	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	6.10	285874	6	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	22.99	1153325	14	Link
COST	Costco Wholesale Corp.	NASDAQ	387.56	2638173	7	Link
COTY	Coty Inc.	NYSE	6.97	14369390	7	Link
COUP	Quotient Technology Inc	NYSE	328.56	919210	17	Link
COWN	Cowen Group, Inc.	NASDAQ	24.58	439557	7	Link
CP	Canadian Pacific Railway Ltd.	NYSE	322.97	305728	6	Link
CPA	Copa Holdings, S.A.	NYSE	80.88	241676	4	Link
CPAH	CounterPath Corp.	NASDAQ	2.91	64810	10	Link
CPB	Campbell Soup Comp.	NYSE	50.25	1816106	4	Link
CPE	Callon Petroleum Comp.	NYSE	9.54	2174117	10	Link
CPF	CPB Inc.	NYSE	16.64	220682	3	Link
CPG	Crescent Point Energy Corp.	NYSE	1.79	2722728	12	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.53	2324324		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	2.98	46382	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	104.53	65909	3	Link
CPRT	Copart, Inc.	NASDAQ	115.25	1357568	10	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	3.54	1525368	9	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	36.52	205412	12	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	27.90	104995	8	Link
CPST	Capstone Turbine Corp.	NASDAQ	8.02	322098	10	Link
CPT	Camden Property Trust	NYSE	98.72	485307	6	Link
CQP	Cheniere Energy Partners, LP	AMEX	37.88	124845	5	Link
CQQQ	Invesco China Tech. ETF	ETF	77.78	164352	5	Link
CR	Crane Comp.	NYSE	70.32	563612	3	Link
CRAI	CRA Intl.,Inc.	NASDAQ	49.46	35037	6	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	1.45	19292757	9	Link
CRC	California Resources Corp.	NYSE	23.59	169359	14	Link
CREE	Cree, Inc.	NASDAQ	89.70	1731447	12	Link
CRHM	CRH Medical Corp.	AMEX	2.82	86989	9	Link
CRI	Carters, Inc.	NYSE	88.99	398437	5	Link
CRIS	Curis, Inc.	NASDAQ	1.53	1181736	10	Link
CRK	Comstock Resources, Inc.	NYSE	4.75	1778116	15	Link
CRL	Charles River labs. Intl., Inc.	NYSE	237.26	220972	8	Link
CRM	Salesforce.com Inc	NYSE	241.35	13189402	8	Link
CRMD	CorMedix Inc	AMEX	8.65	584649	17	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	108.26	29829	6	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.76	1059025	10	Link
CROX	Crocs, Inc.	NASDAQ	62.09	1172634	13	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.30	945733	11	Link
CRS	Carpenter Technology Corp.	NYSE	25.40	350730	9	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	129.58	1695955	11	Link
CRT	Cross Timbers Royalty Trust	NYSE	7.95	10957	5	Link
CRTO	Criteo S.A.	NASDAQ	19.49	468360	4	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	81.38	820254	6	Link
CRVL	CorVel Corp.	NASDAQ	91.82	61968	5	Link
CRVS	Corvus Pharm. Inc	NASDAQ	3.91	82344	12	Link
CRY	CryoLife, Inc.	NYSE	20.93	159419	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	12.89	2220629	7	Link
CSBR	Champions Oncology, Inc.	NASDAQ	11.24	18833	14	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	43.54	22964717	6	Link
CSFL	CenterState Banks, Inc.	NASDAQ	18.14	4705381	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	888.88	247014	6	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	43.17	218351	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	34.69	199941	2	Link
CSIQ	Canadian Solar Inc.	NASDAQ	41.98	1988987	12	Link
CSL	Carlisle Companies Inc.	NYSE	147.82	256525	6	Link
CSLT	Castlight Health, inc.	NYSE	1.17	677639	8	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	44.33	558564	9	Link
CSPI	CSP Inc.	NASDAQ	7.61	11121	6	Link
CSS	CSS Indu. , Inc.	NYSE	9.40	44995	3	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	11.62	76473	7	Link
CSTM	Constellium N.V.	NYSE	12.85	982360	11	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	12.01	34316	3	Link
CSU	Capital Senior Living Corp.	NYSE	0.82	304847	3	Link
CSV	Carriage Svs. , Inc.	NYSE	27.87	95395	11	Link
CSWI	CSW Industrials, Inc.	NASDAQ	106.31	48443	7	Link
CSX	CSX Corp.	NASDAQ	90.62	4696329	4	Link
CTAA	Qwest Corp.	NYSE	25.46	16410	2	Link
CTAS	Cintas Corp.	NASDAQ	359.08	323739	7	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	40.70	385462	7	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	34.56	55316	5	Link
CTG	Computer Task Group, Inc.	NASDAQ	6.93	65043	5	Link
CTIC	CTI BioPharma Corp.	NASDAQ	3.34	961433	9	Link
CTK	CooTek Inc.	NYSE	4.71	11926	9	Link
CTL	CenturyLink, Inc.	NYSE	10.45	10618829	4	Link
CTLT	Catalent, Inc.	NYSE	95.77	1580787	11	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	7.53	436443	9	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	42.10	63508	3	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	20.28	1538196	6	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	35.73	212513	8	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	1.67	2228882	11	Link
CTS	CTS Corp.	NYSE	31.17	93724	10	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	78.66	3317296	5	Link
CTSO	Cytosorbents Corp.	NASDAQ	8.27	161490	8	Link
CTV	Qwest Corp.	NYSE	25.16	18268	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	125.59	1849288	5	Link
CTY	Qwest Corp.	NYSE	25.06	65269	4	Link
CUB	Cubic Corp.	NYSE	59.58	276782	6	Link
CUBE	CubeSmart	NYSE	32.59	1070927	3	Link
CUBI	Customers Bancorp, Inc	NYSE	17.17	103153	10	Link
CUK	Carnival Corp.	NYSE	18.18	2355826	5	Link
CURE	HC Bull 3X Direxion	ETF	70.80	138111	14	Link
CURO	CURO Group Holdings Corp.	NYSE	8.46	253809	11	Link
CUTR	Cutera, Inc.	NASDAQ	23.76	95513	13	Link
CUZ	Cousins Properties Inc.	NYSE	33.80	792100	5	Link
CVA	Covanta Holding Corp.	NYSE	12.66	1511538	3	Link
CVBF	CVB Fin. Corp.	NASDAQ	19.29	325471	5	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	187.19	74574	12	Link
CVCY	Central Valley Community Bancorp	NASDAQ	14.33	35188	4	Link
CVE	Cenovus Energy Inc	NYSE	5.00	5701840	15	Link
CVEO	Civeo Corp.	NYSE	15.35	46559	11	Link
CVGW	Calavo Growers, Inc.	NASDAQ	71.66	80548	7	Link
CVI	CVR Energy Inc.	NYSE	14.62	752698	10	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	47.86	419385	6	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	16.92	7016	1	Link
CVM	Cel-Sci Corp.	AMEX	12.28	458805	15	Link
CVNA	Carvana Co.	NYSE	251.13	1267144	12	Link
CVR	Chicago Rivet & Machine Co.	AMEX	21.00	193	2	Link
CVS	CVS Health Corp.	NYSE	67.54	8045969	5	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	13.95	226700		Link
CVV	CVD Equipment Corp.	NASDAQ	4.60	10832	5	Link
CVX	Chevron Corp.	NYSE	87.45	9043997	4	Link
CVY	Multi Asset Income	ETF	19.38	12699	2	Link
CW	Curtiss-Wright Corp.	NYSE	116.19	266546	6	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	78.41	927431	2	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	11.01	78706	7	Link
CWH	Camping World Holdings Inc	NYSE	31.88	1394206	9	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	27.05	80164	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	60.47	215874	7	Link
CWT	California Water Service Group Holding	NYSE	49.46	198544	1	Link
CX	Cemex S.A.B. de C.V.	NYSE	5.02	35759354	6	Link
CXO	Concho Resources Inc.	NYSE	56.91	2725838	8	Link
CXP	Columbia Property Trust, Inc.	NYSE	14.08	1162261	3	Link
CXW	Corrections Corp. of America	NYSE	7.46	1647842	10	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.82	2	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	112.97	388437	9	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	3.75	107272	7	Link
CYD	China Yuchai Intl. Ltd.	NYSE	17.61	62995	8	Link
CYH	Community Health Sys. , Inc.	NYSE	8.13	1454177	14	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.74	406532	7	Link
CYRN	CYREN Ltd.	NASDAQ	0.92	25084	4	Link
CYRX	CryoPort, Inc.	NASDAQ	52.27	886150	16	Link
CYTK	Cytokinetics, Inc.	NASDAQ	17.54	899379	13	Link
CYTR	CytRx Corp.	NASDAQ	0.71	40151	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	2.13	114523	9	Link
CZNC	Citizens & Northern Corp	NASDAQ	18.24	20503	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	67.84	2189959	13	Link
CZZ	Cosan Ltd.	NYSE	17.29	1112255	10	Link
D	Dominion Resources, Inc.	NYSE	80.16	5580568	2	Link
DAKT	Daktronics, Inc.	NASDAQ	4.56	232383	2	Link
DAL	Delta Air Lines, Inc.	NYSE	39.96	12622593	3	Link
DAN	Dana Holding Corp.	NYSE	17.72	1544363	12	Link
DAR	Darling Ingredients Inc.	NYSE	47.85	1024230	11	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	63.11	264475	5	Link
DB	Deutsche Bank AG	NYSE	11.45	4952857	6	Link
DBA	DB Agriculture Fund	ETF	15.39	801972		Link
DBB	DB Base Metals	ETF	17.47	484786	3	Link
DBC	DB Commodity Index Tracking	ETF	13.90	7659879	1	Link
DBD	Diebold, Inc.	NYSE	10.42	958168	9	Link
DBE	DB Energy	ETF	10.17	100167	4	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	33.62	730108	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	26.83	10823	2	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	30.03	250558	2	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	44.93	2803	4	Link
DBO	DB Oil	ETF	7.80	850381	5	Link
DBS	DB Silver	ETF	33.95	3522	5	Link
DBVT	DBV Technologies S.A.	NASDAQ	2.44	247941	11	Link
DBX	Dropbox Inc.	NASDAQ	20.17	6320330	4	Link
DCI	Donaldson Comp. , Inc.	NYSE	53.36	410123	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	5.44	51373	11	Link
DCO	Ducommun Inc.	NYSE	50.18	54915	10	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	14.97	119906	5	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	60.04	349238	4	Link
DDD	3D Sys. Corp.	NYSE	9.05	3704356	12	Link
DDM	Ultra DOW 30	ETF	53.84	548882	8	Link
DDS	Dillards, Inc.	NYSE	48.85	421015	11	Link
DE	Deere & Comp.	NYSE	255.13	1909705	9	Link
DEA	Easterly Government Properties, Inc.	NYSE	21.74	404649	5	Link
DECK	Deckers Outdoor Corp.	NYSE	264.45	347533	10	Link
DEI	Douglas Emmett, Inc.	NYSE	31.48	732769	3	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	40.23	506853	2	Link
DENN	Dennys Corp.	NASDAQ	12.02	2147677	7	Link
DEO	Diageo plc	NYSE	157.66	377431		Link
DES	Smallcap Dividend Wisdomtree	ETF	25.13	319896	4	Link
DESP	Despegar.com, Corp.	NYSE	11.37	430695	6	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	60.62	15140	4	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	15.99	174540	8	Link
DFS	Discover Fin. Svs.	NYSE	80.15	2828965	9	Link
DG	Dollar General Corp.	NYSE	219.84	1935799	5	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	452.31	21600	24	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.12	56265		Link
DGII	Digi Intl. Inc.	NASDAQ	17.41	204147	7	Link
DGLY	Digital Ally, Inc.	NASDAQ	2.48	2092829	10	Link
DGRO	Dividend Growth	ETF	44.10	1816958	1	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	46.16	164754	4	Link
DGX	Quest Diagnostics Inc.	NYSE	125.68	1040023	2	Link
DHI	D.R. Horton, Inc.	NYSE	72.09	2777380	6	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	139.00	12232	1	Link
DHR	Danaher Corp.	NYSE	225.00	3417317	6	Link
DHS	Equity Income Wisdomtree	ETF	69.20	31873	1	Link
DHT	DHT Holdings, Inc.	NYSE	5.09	2757785	6	Link
DHX	DHI Group, Inc.	NYSE	1.91	181462	9	Link
DIA	DOW Industrials SPDR	ETF	298.44	2717371	5	Link
DIG	Ultra Oil & Gas	ETF	68.87	79244	11	Link
DIN	DineEquity, Inc	NYSE	64.34	351744	13	Link
DIOD	Diodes Inc.	NASDAQ	69.52	277422	11	Link
DIS	Walt Disney Comp. (The)	NYSE	149.44	8432585	4	Link
DISCA	Discovery Communications, Inc.	NASDAQ	27.68	11153058	4	Link
DISCK	Discovery Communications, Inc.	NASDAQ	24.66	2809668	7	Link
DISH	DISH Network Corp.	NASDAQ	36.14	2084892	3	Link
DIV	Global X Super Dividend ETF	ETF	16.67	224379	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	274.00	10295	2	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	20.74	408283	1	Link
DK	Delek US Holdings, Inc.	NYSE	13.30	1150117	10	Link
DKL	Delek Logistics Partners, L.P.	NYSE	28.41	76170	4	Link
DKS	Dicks Sporting Goods Inc	NYSE	57.14	2009996	7	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.00	61600		Link
DLA	Delta Apparel, Inc.	AMEX	21.50	26284	8	Link
DLB	Dolby labs.	NYSE	89.57	706779	4	Link
DLN	Largecap Dividend Wisdomtree	ETF	105.39	49656	1	Link
DLPH	Delphi Automotive plc	NYSE	17.02	10028346	8	Link
DLR	Digital Realty Trust, Inc.	NYSE	135.13	1986952	4	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	65.82	57059	3	Link
DLTH	Duluth Holdings Inc.	NASDAQ	14.01	423367	7	Link
DLTR	Dollar Tree, Inc.	NASDAQ	112.39	1956918	5	Link
DLX	Deluxe Corp.	NYSE	25.74	310448	4	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	10.78	74368	6	Link
DMPI	DelMar Pharm. Inc	NASDAQ	1.35	265452	9	Link
DMRC	Digimarc Corp.	NASDAQ	49.23	445948	6	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	106.32	1800764	5	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	62.54	898060	9	Link
DNOW	NOW Inc.	NYSE	5.53	848638	5	Link
DNR	Denbury Resources Inc.	NYSE	0.24	6559551	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	0.94	542480	6	Link
DOC	Physicians Realty Trust	NYSE	17.61	1682887	5	Link
DOCU	DocuSign, Inc.	NASDAQ	215.71	5086958	5	Link
DOG	Short DOW 30	ETF	40.28	1101435	1	Link
DOMO	Domo Inc.	NASDAQ	37.67	380874	1	Link
DON	Midcap Dividend Wisdomtree	ETF	33.93	1493216	1	Link
DOOR	Masonite Intl. Corp.	NYSE	99.77	294251	9	Link
DORM	Dorman Products, Inc.	NASDAQ	94.74	111577	9	Link
DOV	Dover Corp.	NYSE	122.64	697827	5	Link
DOX	Amdocs Ltd.	NASDAQ	66.50	315966	1	Link
DPZ	Dominos Pizza Inc	NYSE	391.75	591239	9	Link
DQ	DAQO New Energy Corp.	NYSE	40.32	1440493	16	Link
DRAD	Digirad Corp.	NASDAQ	2.92	117383	6	Link
DRE	Duke Realty Corp.	NYSE	38.60	1877605	4	Link
DRH	Diamondrock Hospitality Comp.	NYSE	7.82	3042598	8	Link
DRI	Darden Restaurants, Inc.	NYSE	110.51	1290205	7	Link
DRIO	Labstyle Innovations Corp	NASDAQ	12.45	62438	18	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	33.97	1429711	14	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	24.76	619736	12	Link
DRQ	Dril-Quip, Inc.	NYSE	30.17	229001	9	Link
DRRX	Durect Corp.	NASDAQ	1.83	445067	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	10.86	83445	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	58.48	224100	9	Link
DSLV	Vs 3X Inv Silver	ETF	9.36	360400		Link
DSPG	DSP Group, Inc.	NASDAQ	16.75	116355	7	Link
DTE	DTE Energy Comp.	NYSE	126.24	1006971	2	Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	32.14	171747	9	Link
DUK	Duke Energy Corp.	NYSE	93.26	2639368	1	Link
DUKH	Duke Energy Corp.	NYSE	26.02	13234	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	20.65	3691965	11	Link
DVA	DaVita healthCare Partners Inc.	NYSE	108.59	551543	7	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	5.26	5979930	13	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	3.20	4999	4	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	14.00	6869657	14	Link
DVY	DJ Select Dividend Index	ETF	95.05	550365	2	Link
DVYE	Emrg Mkts Dividend	ETF	35.40	124160	3	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	1.92	36761	5	Link
DWX	SPDR S&P Dividend Intl.	ETF	36.31	67101	2	Link
DX	Dynex Capital, Inc.	NYSE	17.70	303398	4	Link
DXB	Deutsche Bank AG	NYSE	24.99	13000		Link
DXC	DXC Technology Co.	NYSE	22.14	2194846	8	Link
DXCM	DexCom, Inc.	NASDAQ	327.72	978542	15	Link
DXD	Ultrashort DOW 30	ETF	13.18	1342796	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	53.44	417083	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	0.37	4610658	7	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	21.99	67923	11	Link
DXR	Daxor Corp.	AMEX	12.75	1092	10	Link
DY	Dycom Indu. , Inc.	NYSE	63.33	551795	10	Link
DYNT	Dynatronics Corp.	NASDAQ	0.82	1772134	5	Link
DZZ	DB Gold Double Short ETN	ETF	2.87	24890		Link
E	ENI S.p.A.	NYSE	20.27	357810	6	Link
EA	Electronic Arts Inc.	NASDAQ	127.24	2644479	5	Link
EARS	Auris Medical Holding AG	NASDAQ	5.23	298845624	8	Link
EAT	Brinker Intl., Inc.	NYSE	51.28	1558642	10	Link
EB	Eventbrite, Inc.	NYSE	16.44	1444821	10	Link
EBAY	eBay Inc.	NASDAQ	50.52	6872915	7	Link
EBF	Ennis, Inc.	NYSE	16.60	134852	5	Link
EBIX	Ebix, Inc.	NASDAQ	33.47	447495	6	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	6.15	738800	10	Link
EBS	Emergent Biosolutions, Inc.	NYSE	82.42	489037	6	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	14.01	142143	2	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	25.85	8903	3	Link
EC	Ecopetrol S.A.	NYSE	12.01	883214	11	Link
ECA	Encana Corp.	NYSE	12.76	6604369	15	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	28.20	729821	7	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	28.66	196806	9	Link
ECL	Ecolab Inc.	NYSE	224.02	835095	6	Link
ECOL	US Ecology, Inc.	NASDAQ	34.25	78735	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	14.44	410989	6	Link
ECON	Emrg Mkts Consumer Egshares	ETF	27.05	18244	2	Link
ECPG	Encore Capital Group Inc	NASDAQ	36.03	473112	9	Link
ECT	ECA Marcellus Trust I	NYSE	0.40	22427	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	76.91	2050410	1	Link
EDAP	EDAP TMS S.A.	NASDAQ	3.91	156275	6	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	81.07	153826	12	Link
EDIT	Editas Medicine, Inc.	NASDAQ	31.90	1791078	9	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	3.48	49293	11	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	161.77	1367184	7	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	158.22	188110	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	12.29	205750	6	Link
EE	El Paso Electric Comp.	NYSE	68.40	1907407		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	135.84	365511	3	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	49.69	49053148	3	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	59.96	297769	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	20.05	6926	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	4.21	250779	3	Link
EFA	EAFE Index ETF	ETF	71.80	29309961	1	Link
EFAV	EAFE Min Volatility MSCI	ETF	72.06	541084	1	Link
EFC	Ellington Fin. LLC	NYSE	14.63	207496	5	Link
EFG	EAFE Growth Index MSCI	ETF	97.90	1052714	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	34.50	181436	4	Link
EFV	EAFE Value Index MSCI	ETF	46.91	2090007	3	Link
EFX	Equifax, Inc.	NYSE	166.94	455033	6	Link
EGAN	eGain Corp.	NASDAQ	11.11	549145	13	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	37.97	149500	4	Link
EGHT	8x8 Inc	NASDAQ	20.06	1069890	7	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	13.03	3472399	7	Link
EGOV	NIC Inc.	NASDAQ	23.42	271435	5	Link
EGP	EastGroup Properties, Inc.	NYSE	138.37	175025	6	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	46.70	127204	6	Link
EGY	Vaalco Energy Inc	NYSE	1.48	503291	10	Link
EHTH	eHealth, Inc.	NASDAQ	71.68	1181646	13	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	22.50	1439421	3	Link
EIG	Employers Holdings Inc	NYSE	31.60	329708	3	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	9.46	924663	9	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	9.02	458820	10	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	48.38	39861	2	Link
EIX	Edison Intl.	NYSE	62.09	1387772	6	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	5.51	201453	6	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	247.17	1125505	6	Link
ELF	ELF Beauty Inc	NYSE	21.93	454173	10	Link
ELGX	Endologix, Inc.	NASDAQ	0.00	0		Link
ELLO	Ellomay Capital Ltd.	AMEX	34.25	156	9	Link
ELMD	Electromed, Inc.	AMEX	9.94	68450	10	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	13.52	838062	12	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	59.12	984757	2	Link
ELTK	Eltek Ltd.	NASDAQ	4.79	13604	9	Link
ELVT	Elevate Credit, Inc.	NYSE	2.76	221710	8	Link
ELY	Callaway Golf Comp.	NYSE	21.91	4597587	10	Link
EMAN	eMagin Corp.	AMEX	1.23	654376	1	Link
EMB	USD Emrg Mkts Bond	ETF	114.14	10682826		Link
EME	EMCOR Group, Inc.	NYSE	87.33	255495	2	Link
EMKR	EMCORE Corp.	NASDAQ	4.25	489882	5	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	32.56	4580283	1	Link
EMLP	First Trust North American Ener	ETF	21.28	590156	2	Link
EMN	Eastman Chemical Comp.	NYSE	98.78	690480	3	Link
EMR	Emerson Electric Comp.	NYSE	75.77	2955487	9	Link
ENB	Enbridge Inc	NYSE	31.34	4392465	3	Link
ENBL	Enable Midstream Partners, LP	NYSE	5.34	1603487	9	Link
ENDP	Endo Intl. plc	NASDAQ	5.12	5325766	9	Link
ENIA	Enersis Americas S.A.	NYSE	7.55	1775769	10	Link
ENLC	EnLink Midstream, LLC	NYSE	3.78	1692590	9	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.84	3669		Link
ENPH	Enphase Energy, Inc.	NASDAQ	128.85	3239462	18	Link
ENR	Energizer Holdings, Inc.	NYSE	41.89	726360	7	Link
ENS	Enersys	NYSE	82.41	304388	9	Link
ENSG	The Ensign Group, Inc.	NASDAQ	71.55	371122	10	Link
ENSV	ENSERVCO Corp.	AMEX	1.92	671509	15	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	0.00	0		Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	41.16	238847	6	Link
ENTG	Entegris, Inc.	NASDAQ	94.00	734967	14	Link
ENV	Envestnet, Inc	NYSE	81.19	236065	7	Link
ENVA	Enova Intl., Inc.	NYSE	21.98	319523	11	Link
ENZ	Enzo Biochem, Inc.	NYSE	2.15	293891	9	Link
EOG	EOG Resources, Inc.	NYSE	46.53	3963920	8	Link
EPAM	EPAM Sys. , Inc.	NYSE	328.82	321427	11	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	46.51	179144	7	Link
EPC	Energizer Holdings, Inc.	NYSE	34.78	429398	7	Link
EPD	Enterprise Products Partners L.P.	NYSE	19.56	5182455	6	Link
EPE	EP Energy Corp.	NYSE	0.00	0		Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	32.04	213407	5	Link
EPI	India Earnings Wisdomtree	ETF	27.37	909162	1	Link
EPIX	ESSA Pharma Inc.	NASDAQ	6.54	33307	11	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	2.91	135474	4	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	18.12	188803	3	Link
EPP	Pacific Ex-Japan MSCI	ETF	46.62	427375	2	Link
EPR	EPR Properties	NYSE	37.36	681890	5	Link
EPU	All Peru Capped Index MSCI	ETF	33.99	31798	6	Link
EPZM	Epizyme, Inc.	NASDAQ	13.31	911881	10	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	20.35	56133	5	Link
EQC	Equity Commonwealth	NYSE	26.44	859221	2	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	26.37	3506356	3	Link
EQIX	Equinix, Inc.	NASDAQ	712.58	709780	6	Link
EQM	EQT Midstream Partners, LP	NYSE	21.43	21473114	4	Link
EQR	Equity Residential	NYSE	58.99	1942726	3	Link
EQT	EQT Corp.	NYSE	14.48	4175365	7	Link
ERA	Era Group, Inc.	NYSE	22.25	225898	12	Link
ERF	Enerplus Corp.	NYSE	2.51	1380529	12	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	68.12	2023726	13	Link
ERIC	Ericsson	NASDAQ	12.39	5316573	8	Link
ERIE	Erie Indemnity Comp.	NASDAQ	225.00	95501	7	Link
ERII	Energy Recovery, Inc.	NASDAQ	11.07	364218	4	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	6.26	2960552	6	Link
EROS	Eros Intl. PLC	NYSE	2.13	1319675	11	Link
ERUS	Russia Capped Index MSCI	ETF	36.42	357111	10	Link
ERX	Energy Bull 3X Direxion	ETF	13.51	4417579	13	Link
ERY	Energy Bear 3X Direxion	ETF	38.52	542304	11	Link
ES	Eversource Energy	NYSE	88.22	1606752	3	Link
ESCA	Escalade, Inc.	NASDAQ	20.08	35149	7	Link
ESE	ESCO Technologies Inc.	NYSE	99.91	78310	5	Link
ESEA	Euroseas Ltd.	NASDAQ	4.09	404396	9	Link
ESGR	Enstar Group Ltd.	NASDAQ	192.59	38645	4	Link
ESNT	Essent Group Ltd.	NYSE	45.08	530929	7	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	28.44	427355	12	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	18.19	6044	4	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	9.28	1826646	2	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	246.54	441896	5	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	15.52	12241	2	Link
ESTC	Elastic N.V.	NYSE	120.80	1206991	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	3.67	179073	16	Link
ESV	ENSCO plc	NYSE	0.08	940546	11	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	49.26	1	8	Link
ETH	Ethan Allen Interiors Inc.	NYSE	18.53	262864	5	Link
ETM	Entercom Communications Corp.	NYSE	2.57	1336080	8	Link
ETN	Eaton Corp., PLC	NYSE	120.70	2292672	5	Link
ETR	Entergy Corp.	NYSE	108.85	1046212	3	Link
ETSY	Etsy, Inc.	NASDAQ	154.67	3046058	13	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	17.53	1019681	5	Link
EUM	Short Emrg Mkts MSCI	ETF	13.57	74941	3	Link
EUO	Ultrashort Euro	ETF	23.05	276327	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	30.39	4237	4	Link
EV	Eaton Vance Corp.	NYSE	68.48	7032580	8	Link
EVBG	Everbridge Inc	NASDAQ	128.42	432908	14	Link
EVC	Entravision Communications Corp.	NYSE	2.93	873869	8	Link
EVER	EverBank Fin. Corp.	NYSE	36.84	600629	8	Link
EVH	Evolent Health, Inc	NYSE	14.55	338862	12	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	3.05	258900	11	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	1.66	34442	3	Link
EVR	Evercore Partners Inc	NYSE	93.00	312697	10	Link
EVRG	Evergy, Inc.	NYSE	55.56	1333771	10	Link
EVRI	Everi Holdings Inc.	NYSE	10.96	1098060	12	Link
EVTC	Evertec, Inc.	NYSE	37.82	312928	7	Link
EW	Edwards Lifesciences Corp.	NYSE	83.88	2257985	9	Link
EWA	Australia Index MSCI	ETF	23.17	3758676	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	44.26	1199823	7	Link
EWC	Canada Index MSCI	ETF	30.45	3291178	1	Link
EWD	Sweden Index MSCI	ETF	39.80	266342	4	Link
EWG	Germany Index MSCI	ETF	31.17	4613761	2	Link
EWH	Hong Kong Index MSCI	ETF	24.17	3886284	3	Link
EWI	Italy Index MSCI	ETF	29.07	1042021	6	Link
EWJ	Japan Index ETF	ETF	65.71	14034841	1	Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	19.78	527270	4	Link
EWL	Switzerland Index MSCI	ETF	43.23	2320913	2	Link
EWM	Malaysia Index MSCI	ETF	28.19	478173	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	39.95	349186	3	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	18.71	135057	6	Link
EWP	Spain Index MSCI	ETF	27.38	1261287	1	Link
EWQ	France Index MSCI	ETF	33.37	1100388	2	Link
EWS	Singapore Index MSCI	ETF	21.45	1029430	3	Link
EWT	Taiwan Index MSCI	ETF	50.33	3208071	3	Link
EWU	United Kingdom Index MSCI	ETF	29.09	4775309	3	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	42.05	4059079	6	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	50.30	50959	2	Link
EWY	South Korea Index MSCI	ETF	77.91	3615334	6	Link
EWZ	Brazil Index ETF	ETF	34.89	38094214	9	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	15.96	48558	11	Link
EXAS	EXACT Sciences Corp.	NASDAQ	123.23	1535737	17	Link
EXC	Exelon Corp.	NYSE	41.25	5528667	4	Link
EXEL	Exelixis, Inc.	NASDAQ	19.16	1829847	9	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	8.36	521193	2	Link
EXK	Endeavour Silver Corp.	NYSE	3.67	2701167	10	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	84.09	154157	7	Link
EXP	Eagle Materials Inc	NYSE	95.09	503268	6	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	89.75	1314087	5	Link
EXPE	Expedia, Inc.	NASDAQ	126.22	1958316	5	Link
EXPO	Exponent, Inc.	NASDAQ	82.93	225449	7	Link
EXPR	Express, Inc.	NYSE	1.68	5003836	8	Link
EXR	Extra Space Storage Inc	NYSE	113.66	927067	6	Link
EXTN	Exterran Corp.	NYSE	4.00	278458	11	Link
EXTR	Extreme Networks, Inc.	NASDAQ	5.80	880536	12	Link
EYE	National Vision Holdings, Inc.	NASDAQ	42.73	928271	6	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	3.57	112915	12	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	1.50	67871569	10	Link
EZA	South Africa Index MSCI	ETF	42.54	642799	6	Link
EZPW	EZCORP, Inc.	NASDAQ	5.24	460190	7	Link
EZU	EMU Index MSCI	ETF	43.95	3069258	1	Link
F	Ford Motor Comp.	NYSE	9.24	65563249	4	Link
FAF	First American Corp. (The)	NYSE	48.64	793205	7	Link
FAMI	Fammi, Inc.	NASDAQ	0.99	3233156	4	Link
FAN	Global Wind Energy First Trust	ETF	21.00	309428	6	Link
FANG	Diamondback Energy, Inc.	NASDAQ	39.85	4106537	8	Link
FARM	Farmer Brothers Comp.	NASDAQ	4.50	81071	4	Link
FARO	FARO Technologies, Inc.	NASDAQ	66.62	94369	6	Link
FAS	Fin. Bull 3X Direxion	ETF	53.45	2270605	13	Link
FAST	Fastenal Comp.	NASDAQ	48.52	3306159	7	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	60.22	1348328	20	Link
FAZ	Fin. Bear 3X Direxion	ETF	8.37	3309364	5	Link
FB	Facebook, Inc.	NASDAQ	286.55	19877567	8	Link
FBC	Flagstar Bancorp, Inc.	NYSE	36.15	1252137	3	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	82.89	1123284	7	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	2.72	566093	10	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	19.19	17082	5	Link
FBK	FB Fin. Corp	NYSE	32.87	161399	7	Link
FBM	Foundation Building Materials, Inc.	NYSE	19.19	529824	12	Link
FBNC	First Bancorp	NASDAQ	31.68	305395	6	Link
FBP	First BanCorp.	NYSE	8.14	1343961	6	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	163.11	71798	4	Link
FC	Franklin Covey Comp.	NYSE	22.99	53762	7	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	16.01	1780366	11	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	21.38	22163	5	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	9.05	53252066	15	Link
FCF	First Commonwealth Fin. Corp.	NYSE	9.79	445146	7	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	65.96	228740	7	Link
FCG	ISE Revere Natural Gas First Trust	ETF	8.15	830524	9	Link
FCN	FTI Consulting, Inc.	NYSE	105.34	733971	5	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	536.52	65355	6	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	28.37	300300	5	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.00	151144	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	23.64	18790838	8	Link
FDD	Stoxx Euro Select Div First Trust	ETF	12.87	505641	2	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	20.71	137209	8	Link
FDL	Mstar Div Leaders First Trust	ETF	29.42	245895	2	Link
FDN	DJ Internet Index First Trust	ETF	207.17	239846	5	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	25.16	278859	4	Link
FDS	FactSet Research Sys. Inc.	NYSE	342.23	374940	5	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	55.33	40592	3	Link
FDX	FedEx Corp.	NYSE	287.76	2862265	6	Link
FE	FirstEnergy Corp.	NYSE	27.17	7925141	4	Link
FEDU	Four Seasons Education, Inc.	NYSE	0.92	47996	2	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	68.37	127381	6	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	2.52	1110154	9	Link
FENY	MSCI Energy Index ETF	ETF	9.81	1085333	3	Link
FET	Forum Energy Technologies, Inc.	NYSE	12.90	81805	11	Link
FEX	First TR Lg Cp Alpha	ETF	71.24	35307	2	Link
FEYE	FireEye, Inc.	NASDAQ	15.14	2458746	7	Link
FEZ	SPDR Euro Stoxx 50	ETF	41.35	2323733	1	Link
FF	FutureFuel Corp.	NYSE	12.60	255799	7	Link
FFBC	First Fin. Bancorp.	NASDAQ	16.43	381264	5	Link
FFG	FBL Fin. Group, Inc.	NYSE	52.28	43027	4	Link
FFIC	Flushing Fin. Corp.	NASDAQ	14.49	154525	5	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	34.10	403828	3	Link
FFIV	F5 Networks, Inc.	NASDAQ	163.94	533993	8	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	11.08	20803	2	Link
FFWM	First Foundation Inc.	NASDAQ	18.43	305618	5	Link
FGEN	FibroGen, Inc	NASDAQ	41.25	610521	11	Link
FHB	First Hawaiian Inc	NASDAQ	22.35	715238	6	Link
FHLC	MSCI Health Care Index	ETF	56.06	201974	2	Link
FHN	First Horizon National Corp.	NYSE	12.63	2725541	3	Link
FI	Franks Intl. N.V.	NYSE	2.31	982786	9	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	38.65	226728	4	Link
FICO	Fair Isaac Corp.	NYSE	477.35	189192	9	Link
FII	Federated Investors, Inc.	NYSE	26.84	617831	8	Link
FIS	National Information Svs. , Inc.	NYSE	150.38	2863097		Link
FISI	Fin. Institutions, Inc.	NASDAQ	20.40	42997	4	Link
FISV	Fiserv, Inc.	NASDAQ	115.79	3537448	3	Link
FIT	Fitbit, Inc.	NYSE	7.20	3254325	9	Link
FITB	Fifth Third Bancorp	NASDAQ	26.20	5475174	3	Link
FITBI	Fifth Third Bancorp	NASDAQ	28.47	21308	1	Link
FIVE	Five Below, Inc.	NASDAQ	162.12	1367406	10	Link
FIVN	Five9, Inc.	NASDAQ	154.87	491712	16	Link
FIX	Comfort Sys. USA, Inc.	NYSE	50.12	309399	12	Link
FIZZ	National Beverage Corp.	NASDAQ	98.93	345891	9	Link
FL	Foot Locker, Inc.	NYSE	39.00	2442418	4	Link
FLDM	Fluidigm Corp.	NASDAQ	6.43	3101777	11	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	16.71	3561386	8	Link
FLGT	Fulgent Genetics Inc	NASDAQ	45.85	2198735	13	Link
FLIC	The First of Long Island Corp.	NASDAQ	17.22	48180	5	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	40.37	2097351	6	Link
FLKS	Flex Pharma, Inc.	NASDAQ	0.68	269527	15	Link
FLO	Flowers Foods, Inc.	NYSE	22.51	810720	3	Link
FLOW	SPX FLOW, Inc.	NYSE	53.52	131318	10	Link
FLR	Fluor Corp.	NYSE	17.39	2558492	8	Link
FLS	Flowserve Corp.	NYSE	33.96	836920	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	267.26	585085	6	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	23.45	918160	13	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	11.36	580925	10	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	29.50	48035	6	Link
FM	MSCI Frontier 100	ETF	27.58	112241	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	30.93	29009	2	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	14.39	682431	2	Link
FMC	FMC Corp.	NYSE	118.93	644180	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	12.91	33310	3	Link
FMS	Fresenius Medical Care Corp.	NYSE	42.71	87976	4	Link
FN	Fabrinet	NYSE	68.97	183381	11	Link
FNB	F.N.B. Corp.	NYSE	8.97	2842120	3	Link
FND	Floor & Decor Holdings, Inc.	NYSE	81.44	695656	12	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	40.65	190417	4	Link
FNDE	Schwab Fundamental Emerging Market	ETF	27.59	487184	4	Link
FNDF	Schwab Fundamental Intl.	ETF	28.82	617334	2	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	44.23	638688	3	Link
FNF	National Fin. , Inc.	NYSE	36.02	1455707	7	Link
FNHC	Federated National Holding Comp.	NASDAQ	5.40	49827	5	Link
FNKO	Funko, Inc.	NASDAQ	9.07	563377	9	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	24.40	7673	1	Link
FNV	Franco-Nevada Corp.	NYSE	131.63	919579	7	Link
FNWB	First Northwest Bancorp	NASDAQ	15.00	15224	2	Link
FOE	Ferro Corp.	NYSE	14.56	251953	7	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	22.63	1761945	11	Link
FONR	Fonar Corp.	NASDAQ	18.96	22829	5	Link
FOR	Forestar Group Inc	NYSE	19.82	124034	9	Link
FORK	Fuling Global Inc.	NASDAQ	2.34	16430	7	Link
FORM	FormFactor, Inc.	NASDAQ	41.41	672048	10	Link
FORR	Forrester Research, Inc.	NASDAQ	42.17	38731	6	Link
FOSL	Fossil Group, Inc.	NASDAQ	10.82	972893	11	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	29.70	1277136	3	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	30.14	8368223	2	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	89.89	397892	8	Link
FPE	First Trust Preferred Securitie	ETF	20.04	1326859	1	Link
FPH	Five Point Holdings, LLC	NYSE	5.70	202784	4	Link
FPI	Farmland Partners Inc.	NYSE	8.02	188142	7	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	17.56	1783608	8	Link
FR	First Industrial Realty Trust, Inc.	NYSE	42.49	909632	3	Link
FRAN	Francescas Holdings Corp.	NASDAQ	2.83	465967	11	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	2.95	148948	2	Link
FRC	FIRST REPUBLIC BANK	NYSE	131.41	999261	7	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	12.29	147963	10	Link
FRI	S&P REIT Index First Trust	ETF	23.05	4434	3	Link
FRME	First Merchants Corp.	NASDAQ	33.63	156091	6	Link
FRO	Frontline Ltd.	NYSE	6.14	2696090	12	Link
FRPH	FRP Holdings, Inc.	NASDAQ	44.08	29588	2	Link
FRPT	Freshpet, Inc.	NASDAQ	135.24	154818	9	Link
FRT	Federal Realty Inv. Trust	NYSE	87.60	862390	1	Link
FRTA	Forterra Inc	NASDAQ	19.04	510275	16	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	0.39	121701	3	Link
FSB	Franklin Fin. Network, Inc.	NYSE	30.48	1209458	4	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	28.99	1561079	6	Link
FSIC	FS Inv. Corp.	NYSE	17.82	634103	4	Link
FSLR	First Solar, Inc.	NASDAQ	91.06	2650809	12	Link
FSM	Fortuna Silver Mines Inc.	NYSE	6.74	3555373	10	Link
FSNN	Fusion Telecommunications Intl., Inc.	NASDAQ	0.00	0		Link
FSP	Franklin Street Properties Corp.	AMEX	4.83	275476	1	Link
FSS	Federal Signal Corp.	NYSE	30.92	195797	5	Link
FSTA	MSCI Consumer Staples	ETF	40.44	166303	2	Link
FSV	FirstService Corp.	NASDAQ	140.03	55028	11	Link
FTA	First TR Lr CA Alpha	ETF	54.04	229471	2	Link
FTC	First Trust Large CA	ETF	92.15	121071	2	Link
FTCH	Farfetch Ltd.	NYSE	54.66	7769832	2	Link
FTEC	MSCI Information Technology	ETF	99.92	306217	6	Link
FTI	FMC Technologies, Inc.	NYSE	8.62	6148776	7	Link
FTK	Flotek Indu. , Inc.	NYSE	2.12	409539	7	Link
FTNT	Fortinet, Inc.	NASDAQ	122.64	888559	8	Link
FTR	Frontier Communications Corp.	NASDAQ	0.26	7581751	8	Link
FTS	Fortis Inc.	NYSE	40.08	458382	1	Link
FTV	Fortive Corp	NYSE	70.55	1708857	5	Link
FUL	H. B. Fuller Comp.	NYSE	52.88	316889	5	Link
FULT	Fulton Fin. Corp.	NASDAQ	12.54	834551	2	Link
FUTY	MSCI Utilities Index E	ETF	40.84	116986	3	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	39.04	102305	4	Link
FVD	Value Line Dividend Index First Trust	ETF	34.85	1527966	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	6.12	187223	8	Link
FWONK	Formula One Group	NASDAQ	42.94	816937	5	Link
FWP	Forward Pharma A/S	NASDAQ	7.11	10410	8	Link
FWRD	Forward Air Corp.	NASDAQ	73.29	113234	6	Link
FXD	Consumer Disc Alphadex First Trust	ETF	48.89	165071	5	Link
FXE	Euro Trust	ETF	113.48	86716		Link
FXG	Consumer Staples Alphadex First Trust	ETF	51.66	33346	2	Link
FXH	HC Alphadex First Trust	ETF	102.86	122878	4	Link
FXI	FTSE China 25 Index ETF	ETF	47.48	14334130	2	Link
FXL	Technology Alphadex First Trust	ETF	104.88	291848	5	Link
FXN	Energy Alphadex First Trust	ETF	7.31	601665	11	Link
FXO	Fin. Alphadex First Trust	ETF	32.36	615361	3	Link
FXU	Utilities Alphadex First Trust	ETF	28.54	74125	3	Link
FXY	Japanese Yen Trust	ETF	90.58	32675		Link
FXZ	Materials Alphadex First Trust	ETF	46.01	117617	4	Link
G	Genpact Ltd.	NYSE	40.67	540579	5	Link
GABC	German American Bancorp, Inc.	NASDAQ	33.01	54922	4	Link
GAIA	Gaiam, Inc.	NASDAQ	10.36	42783	11	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	2.64	143021	12	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	75.02	18931	6	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	6.34	438240	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	16.00	104464	16	Link
GATX	GATX Corp	NYSE	80.06	121578	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	41.32	405323	7	Link
GBL	Gamco Investors, Inc.	NYSE	14.85	37467	3	Link
GBLI	Global Indemnity plc	NASDAQ	27.18	28158	3	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	1.72	78269	13	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	48.18	1082306	10	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	33.87	246221	7	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.04	2241091	6	Link
GCC	Continuous Commodity Index	ETF	18.31	92837		Link
GCI	TEGNA Inc.	NYSE	2.52	2060824	7	Link
GCO	Genesco Inc.	NYSE	30.62	567137	10	Link
GCP	GCP Applied Technologies Inc.	NYSE	23.83	263078	9	Link
GCVRZ	Sanofi	NASDAQ	0.87	2886148		Link
GD	General Dynamics Corp.	NYSE	151.76	1273298	3	Link
GDDY	GoDaddy Inc.	NYSE	81.55	1246619	7	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	16.90	135598	15	Link
GDOT	Green Dot Corp.	NYSE	53.79	657448	14	Link
GDX	Gold Miners ETF	ETF	35.96	28480231	6	Link
GDXJ	Jr. Gold Miners ETF	ETF	52.71	11258760	9	Link
GE	General Electric Comp.	NYSE	10.15	84251906	7	Link
GEF	Greif Bros. Corp.	NYSE	49.26	116256	6	Link
GEL	Genesis Energy, L.P.	NYSE	6.16	836627	7	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	36.46	197737	4	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	5.41	14604	14	Link
GEN	Genesis HC , Inc.	NYSE	0.50	705499	8	Link
GENC	Gencor Indu. Inc.	NASDAQ	12.08	12731	5	Link
GENE	Genetic Technologies Ltd	NASDAQ	3.30	570480	8	Link
GEO	Geo Group Inc (The)	NYSE	9.55	2000385	5	Link
GEOS	Geospace Technologies Corp.	NASDAQ	5.90	2474723	8	Link
GERN	Geron Corp.	NASDAQ	1.84	2253539	10	Link
GES	Guess?, Inc.	NYSE	16.32	2295437	11	Link
GFF	Griffon Corp.	NYSE	21.03	369034	11	Link
GFI	Gold Fields Ltd.	NYSE	9.52	10693367	8	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	8.86	591308	14	Link
GGB	Gerdau S.A.	NYSE	4.57	5954833	8	Link
GGG	Graco Inc.	NYSE	67.47	570544	8	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	450.00	26274	6	Link
GHL	Greenhill & Co., Inc.	NYSE	13.43	90210	11	Link
GHM	Graham Corp.	NYSE	15.80	25436	5	Link
GIB	CGI Group, Inc.	NYSE	74.00	147786	3	Link
GIGM	GigaMedia Ltd.	NASDAQ	2.89	33239	2	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	21.60	1140753	12	Link
GILD	Gilead Sciences, Inc.	NASDAQ	61.12	8939195	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	6.14	234803	7	Link
GIS	General Mills, Inc.	NYSE	61.31	3099673	1	Link
GKOS	Glaukos Corp.	NYSE	67.95	365170	12	Link
GLD	SPDR Gold ETF	ETF	170.18	12652798	3	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	11.31	220808	7	Link
GLDI	CS X-Links Gld Share	ETF	9.37	90955	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	3.84	72551	11	Link
GLNG	Golar LNG Ltd.	NASDAQ	8.70	1597041	7	Link
GLOB	Globant S.A.	NYSE	189.53	177498	11	Link
GLOG	GasLog LP.	NYSE	2.91	580935	6	Link
GLOW	Glowpoint, Inc.	AMEX	9.50	4816717	13	Link
GLP	Global Partners LP	NYSE	17.03	123734	7	Link
GLPG	Galapagos NV	NASDAQ	127.19	195547	10	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	41.89	1032426	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	7.89	277223	2	Link
GLT	Glatfelter	NYSE	16.24	151951	8	Link
GLUU	Glu Mobile Inc.	NASDAQ	10.10	3441168	15	Link
GLW	Corning Inc.	NYSE	37.38	3493634	7	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	3.75	451120	10	Link
GM	General Motors Comp.	NYSE	44.68	12014053	5	Link
GME	Gamestop Corp.	NYSE	15.80	11943554	9	Link
GMED	Globus Medical, Inc.	NYSE	59.62	743101	10	Link
GMLP	Golar LNG Partners LP	NASDAQ	2.80	323333	8	Link
GMO	General Moly, Inc	AMEX	0.03	298709		Link
GMRE	Global Medical REIT, Inc.	NYSE	13.70	170634	5	Link
GMS	GMS Inc	NYSE	30.42	384876	10	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	0.55	21000	7	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	2.10	261222	11	Link
GNE	Genie Energy Ltd.	NYSE	8.17	100972	14	Link
GNL	Global Net Lease, Inc.	NYSE	16.99	291391	6	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	13.31	787186	11	Link
GNR	SPDR S&P Global Natural Resources	ETF	43.60	136716	5	Link
GNRC	Generac Holdlings Inc.	NYSE	213.02	652621	7	Link
GNTX	Gentex Corp.	NASDAQ	33.49	1134001	6	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	29.42	23223	1	Link
GNW	Genworth Fin. Inc	NYSE	4.68	6929745	10	Link
GOGO	Gogo Inc.	NASDAQ	11.06	6344595	11	Link
GOLD	Randgold Resources Ltd.	NASDAQ	23.83	24853500	6	Link
GOLF	Acushnet Holdings Corp	NYSE	38.86	229937	10	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	18.19	212051	6	Link
GOOG	Alphabet Inc.	NASDAQ	1798.10	1658422	6	Link
GOOGL	Alphabet Inc.	NASDAQ	1795.36	1720778	4	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	33.03	1215861	12	Link
GORO	Gold Resource Corp.	AMEX	3.08	1507030	9	Link
GOV	Government Properties Income Trust	NYSE	22.85	522031	7	Link
GOVT	Core US Treasury Bond ETF	ETF	27.33	7115490		Link
GPC	Genuine Parts Comp.	NYSE	101.67	763108	7	Link
GPI	Group 1 Automotive, Inc.	NYSE	124.41	222112	11	Link
GPK	Graphic Packaging Holding Comp.	NYSE	15.62	1742414	7	Link
GPL	Great Panther Silver Ltd.	AMEX	0.84	1909618	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	9.47	332308	6	Link
GPN	Global Payments Inc.	NYSE	195.98	1271054	9	Link
GPOR	Gulfport Energy Corp.	NASDAQ	0.14	43545673	9	Link
GPRE	Green Plains, Inc.	NASDAQ	14.78	518492	8	Link
GPRK	Geopark Ltd	NYSE	9.00	80777	13	Link
GPRO	GoPro, Inc.	NASDAQ	7.46	7366474	9	Link
GPS	Gap, Inc. (The)	NYSE	21.65	12118061	7	Link
GPX	GP Strategies Corp.	NYSE	11.90	20952	7	Link
GRA	W.R. Grace & Co.	NYSE	55.79	425850	4	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	21.36	570436	6	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	33.12	41178	4	Link
GREK	G-X FTSE Greece 20 ETF	ETF	24.64	119374	6	Link
GRFS	Grifols, S.A.	NASDAQ	19.25	861727	5	Link
GRMN	Garmin Ltd.	NASDAQ	119.80	973386	7	Link
GRPN	Groupon, Inc.	NASDAQ	30.54	633453	9	Link
GRUB	GrubHub Inc.	NYSE	71.65	1124497	13	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	170.00	66354	19	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	232.08	2327861	3	Link
GSAT	Globalstar, Inc.	AMEX	0.34	2655528	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.48	1	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	47.00	65141	2	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	11.57	1710582	2	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	31.13	173898	1	Link
GSIT	GSI Technology, Inc.	NASDAQ	6.86	104422	5	Link
GSK	GlaxoSmithKline PLC	NYSE	37.52	5577287	2	Link
GSKY	GreenSky, Inc.	NASDAQ	4.26	463193	2	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	73.88	243233	1	Link
GSM	Ferroglobe PLC	NASDAQ	1.33	1552603	6	Link
GSS	Golden Star Resources, Ltd	AMEX	4.10	956374	10	Link
GSUM	Gridsum Holding Inc	NASDAQ	1.72	25598	9	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.69	470847	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	10.72	2729806	8	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.28	3838500	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	18.60	3693358	12	Link
GTLS	Chart Indu. , Inc.	NASDAQ	103.91	294044	10	Link
GTN	Gray Television, Inc.	NYSE	17.95	725611	8	Link
GTS	Triple-S Management Corp.	NYSE	22.83	87088	13	Link
GTT	GTT Communications, Inc.	NYSE	4.70	862648	7	Link
GTXI	GTx, Inc.	NASDAQ	2.79	734142	9	Link
GTY	Getty Realty Corp.	NYSE	28.31	109453	3	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	31.59	401853	3	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	32.64	2973819	13	Link
GVA	Granite Construction Inc.	NYSE	24.92	270296	8	Link
GVP	GSE Sys. , Inc.	AMEX	1.13	52142	3	Link
GWB	Great Western Bancorp, Inc.	NYSE	17.19	473867	5	Link
GWPH	GW Pharm. Plc	NASDAQ	137.24	472833	12	Link
GWR	Genesee & Wyoming, Inc.	NYSE	111.88	4281630	3	Link
GWRE	Guidewire Software, Inc.	NYSE	123.96	396500	8	Link
GWRS	Global Water Resources Inc	NASDAQ	13.14	36241	3	Link
GWW	W.W. Grainger, Inc.	NYSE	413.14	329555	8	Link
GWX	SPDR S&P Smallcap Intl.	ETF	34.07	44961	2	Link
GYLD	Arrow DJ Global Yield ETF	ETF	12.77	5893	3	Link
H	Hyatt Hotels Corp.	NYSE	73.18	417871	7	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	20.71	996436	9	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.98	71500	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	50.61	104883	3	Link
HAE	Haemonetics Corp.	NYSE	112.55	237134	8	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	10.36	264135	4	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	38.38	613167	7	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	2.38	84252	8	Link
HAL	Halliburton Comp.	NYSE	17.08	9062600	12	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	3.30	190431	6	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	40.61	1161297	9	Link
HAS	Hasbro, Inc.	NASDAQ	96.19	1841605	4	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	54.22	809799	11	Link
HAYN	Haynes Intl., Inc.	NASDAQ	22.16	76343	7	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	12.50	7367369	4	Link
HBCP	Home Bancorp, Inc.	NASDAQ	28.21	12349	1	Link
HBI	Hanesbrands Inc.	NYSE	14.14	4599594	5	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	3.92	62600	9	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	14.51	144693	4	Link
HCA	HCA Holdings, Inc.	NYSE	151.91	811612	8	Link
HCC	Warrior Met Coal, Inc.	NYSE	17.49	394577	11	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	19.90	97662	7	Link
HCHC	HC2 Holdings, Inc.	AMEX	3.37	696768	8	Link
HCI	HCI Group, Inc.	NYSE	51.87	37253	5	Link
HCKT	The Hackett Group, Inc.	NASDAQ	14.19	105481	8	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	30.53	130533	13	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	23.48	462867	2	Link
HD	Home Depot, Inc. (The)	NYSE	276.60	3383317	9	Link
HDB	HDFC Bank Ltd.	NYSE	70.23	1153937	9	Link
HDGE	Active Bear ETF	ETF	3.29	218395	1	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	55.79	2753711	6	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	1.62	2967949	5	Link
HDV	Core High Dividend ETF	ETF	87.54	312299	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	36.08	257173	3	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	66.33	482579	2	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	27.73	170036	14	Link
HEFA	Currency Hedged MSCI EAFE	ETF	30.37	674240	1	Link
HEI	Heico Corp.	NYSE	128.81	437116	9	Link
HELE	Helen of Troy Ltd.	NASDAQ	206.09	162267	8	Link
HEP	Holly Energy Partners, L.P.	NYSE	13.78	277797	7	Link
HES	Hess Corp.	NYSE	47.76	2919628	12	Link
HESM	Hess Midstream Partners LP	NYSE	18.67	101147	6	Link
HEWG	Currency Hedged MSCI Germ	ETF	28.96	187023	4	Link
HEWJ	Currency Hedged MSCI Japan	ETF	35.22	94185	2	Link
HEZU	Trust Currency	ETF	31.48	174440	2	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	24.18	3861708	8	Link
HFWA	Heritage Fin. Corp.	NASDAQ	23.52	117896	3	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	27.70	34321		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	28.13	912717	6	Link
HHC	Howard Hughes Corp. (The)	NYSE	74.76	402065	5	Link
HHS	Harte-Hanks, Inc.	NYSE	0.00	0		Link
HI	Hillenbrand Inc	NYSE	37.95	351777	8	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	42.96	662000	9	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	45.43	1887248	1	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	164.42	341556	8	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	0.00	0		Link
HIMX	Himax Technologies, Inc.	NASDAQ	6.71	2468131	10	Link
HIVE	Aerohive Networks, Inc.	NYSE	0.30	406200	5	Link
HIW	Highwoods Properties, Inc.	NYSE	38.98	1195259	3	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	5.17	10209835	9	Link
HLF	Herbalife LTD.	NYSE	48.18	745447	7	Link
HLI	Houlihan Lokey, Inc.	NYSE	65.92	339039	6	Link
HLIT	Harmonic Inc.	NASDAQ	6.45	623767	7	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	69.71	195081	11	Link
HLS	HealthSouth Corp.	NYSE	49.41	396265		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	104.84	1813141	9	Link
HLTH	Nobilis Health Corp.	AMEX	0.12	363189	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	3.86	2207193	13	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	3.08	1588348	11	Link
HMI	Huami Corp.	NYSE	12.33	465148	11	Link
HMN	Horace Mann Educators Corp.	NYSE	40.39	210911	4	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	11967333	3	Link
HMST	HomeStreet, Inc.	NASDAQ	32.86	92895	6	Link
HMSY	HMS Holdings Corp	NASDAQ	31.13	224074	8	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	11.08	34797	3	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	4.55	6603590	16	Link
HNI	HNI Corp.	NYSE	37.47	261468	5	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	9.31	3202	3	Link
HNP	Huaneng Power Intl., Inc.	NYSE	15.50	11513	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	0.92	514063	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	30.57	39114	11	Link
HOG	Harley-Davidson, Inc.	NYSE	40.52	2104750	5	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	12.56	234475	4	Link
HOLX	Hologic, Inc.	NASDAQ	69.63	1136989	5	Link
HOMB	Home BancShares, Inc.	NASDAQ	18.91	553759	4	Link
HOME	At Home Group Inc	NYSE	18.41	3054466	9	Link
HON	Honeywell Intl. Inc.	NYSE	206.20	3503709	5	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	9.61	706472	2	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	38.59	70613	14	Link
HP	Helmerich & Payne, Inc.	NYSE	23.34	1375802	7	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	11.20	15372145	5	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	26.81	1039349	4	Link
HPQ	HP Inc.	NYSE	22.38	11027541	5	Link
HQY	HealthEquity, Inc.	NASDAQ	74.40	854298	11	Link
HR	HC Realty Trust Inc.	NYSE	29.54	1180199	6	Link
HRB	H&R Block, Inc.	NYSE	18.70	2227048	4	Link
HRC	Hill-Rom Holdings Inc	NYSE	96.16	336728	6	Link
HRL	Hormel Foods Corp.	NYSE	47.53	1846335	2	Link
HRS	Harris Corp.	NYSE	191.99	1505357	5	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	10.24	142400	5	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	17.50	881201	8	Link
HSBC	HSBC Holdings plc	NYSE	27.29	3253166	2	Link
HSC	Harsco Corp.	NYSE	17.58	226895	13	Link
HSIC	Henry Schein, Inc.	NASDAQ	64.91	912863	5	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	26.71	239837	5	Link
HSKA	Heska Corp.	NASDAQ	123.96	87695	6	Link
HSON	Hudson Global, Inc.	NASDAQ	10.41	4247		Link
HST	Host Hotels & Resorts, Inc.	NYSE	14.03	17143833	2	Link
HSTM	HealthStream, Inc.	NASDAQ	19.71	232270	1	Link
HSY	Hershey Comp. (The)	NYSE	150.04	777665	5	Link
HT	Hersha Hospitality Trust	NYSE	8.11	423679	7	Link
HTA	HC Trust of America, Inc.	NYSE	26.09	1785088	3	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	17.42	71054	3	Link
HTBK	Heritage Commerce Corp	NASDAQ	8.58	242703	2	Link
HTBX	Heat Biologics, Inc.	NASDAQ	1.06	3311510	3	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	13.54	553630	4	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	4.82	246491	12	Link
HTH	Hilltop Holdings Inc.	NYSE	25.00	812119	7	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	51.43	1855419	15	Link
HTLD	Heartland Express, Inc.	NASDAQ	18.86	369107	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	39.93	101133	4	Link
HTZ	Hertz Global Holdings, Inc	NYSE	1.59	6359462	14	Link
HUBB	Hubbell Inc	NYSE	161.69	200816	6	Link
HUBG	Hub Group, Inc.	NASDAQ	55.01	226972	5	Link
HUBS	HubSpot, Inc.	NYSE	389.75	715594	15	Link
HUM	Humana Inc.	NYSE	405.72	996477	5	Link
HUN	Huntsman Corp.	NYSE	25.24	1175309	11	Link
HURC	Hurco Companies, Inc.	NASDAQ	30.40	8260	6	Link
HURN	Huron Consulting Group Inc.	NASDAQ	43.87	112399	5	Link
HUSA	Houston American Energy Corp.	AMEX	1.64	219671	11	Link
HUYA	HUYA Inc.	NYSE	20.12	4115485	11	Link
HVT	Haverty Furniture Companies, Inc.	NYSE	28.03	275449	6	Link
HWKN	Hawkins, Inc.	NASDAQ	51.02	28372	8	Link
HXL	Hexcel Corp.	NYSE	50.79	741606	6	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	54.96	51869	10	Link
HYD	High-Yield Muni ETF	ETF	60.63	375236		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	23.51	675876	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	86.20	25433142		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	48.54	1193771	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	57.90	184831	1	Link
HYRE	HyreCar Inc.	NASDAQ	6.76	444504	1	Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	97.10	224909		Link
HZN	Horizon Global Corp.	NYSE	7.39	34504	12	Link
HZNP	Horizon Pharma plc	NASDAQ	68.52	3082373	10	Link
HZO	MarineMax, Inc.	NYSE	32.96	314139	10	Link
I	Intelsat S.A.	NYSE	0.38	12457146	11	Link
IAC	IAC/InterActiveCorp	NASDAQ	145.42	1319393	10	Link
IAG	Iamgold Corp.	NYSE	3.56	5114234	11	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	54.00	449472	9	Link
IAT	DJ US Regional Banks	ETF	43.08	229960	4	Link
IAU	Gold Trust	ETF	17.29	31651301	3	Link
IBB	Ishare Nq Biotch ETF	ETF	145.32	3508094	5	Link
IBCP	Independent Bank Corp.	NASDAQ	17.42	83904	8	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.57	142012	1	Link
IBIO	iBio, Inc.	AMEX	1.45	4825900	5	Link
IBKC	IBERIABANK Corp.	NASDAQ	43.08	6285800	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	52.76	886150	3	Link
IBM	Intl. Business Machines Corp.	NYSE	123.16	4934708	2	Link
IBN	ICICI Bank Ltd.	NYSE	13.39	9916958	9	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	37.21	118884		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	33.34	148467	6	Link
IBP	Installed Building Products, Inc.	NYSE	96.43	251339	11	Link
IBTX	Independent Bank Group, Inc	NASDAQ	56.90	138714	3	Link
ICAD	icad inc.	NASDAQ	9.97	104245	11	Link
ICBK	County Bancorp, Inc.	NASDAQ	21.79	49781	8	Link
ICCC	ImmuCell Corp.	NASDAQ	5.94	19106	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	3.53	383910	7	Link
ICE	Intercontinental Exchange Inc.	NYSE	107.16	3557517	2	Link
ICF	Realty Majors Cohen & Steers	ETF	107.79	110244	3	Link
ICFI	ICF Intl., Inc.	NASDAQ	72.44	130145	10	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	33.39	232146	9	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	23.31	4671661	8	Link
ICLR	ICON plc	NASDAQ	197.44	236418	5	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	0.91	199866	8	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	35.69	582420	9	Link
ICUI	ICU Medical, Inc.	NASDAQ	188.97	105127	5	Link
IDA	IDACORP, Inc.	NYSE	91.85	169962	2	Link
IDCC	InterDigital, Inc.	NASDAQ	60.24	161434	6	Link
IDLV	S&P Intl Dev Low Volatility	ETF	29.53	612085		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	9.82	109576	12	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	4.38	442152	12	Link
IDT	IDT Corp.	NYSE	12.71	312329	12	Link
IDU	DOW Utilities	ETF	156.41	27678	2	Link
IDV	DJ Intl Select Div Idx	ETF	28.78	869636	2	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	3.20	48253	9	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	467.86	371219	11	Link
IEC	IEC Electronics Corp.	AMEX	9.91	142554	7	Link
IEF	7-10 Yr Trsy	ETF	119.67	13857179		Link
IEFA	Core MSCI EAFE	ETF	67.85	9692895	1	Link
IEI	3-7 Year Treasury Bond	ETF	132.64	1521713		Link
IEMG	Core MSCI Emerging Mkts	ETF	59.76	10191552	4	Link
IEO	DJ US Oil & Gas Ex Index	ETF	33.47	124589	8	Link
IEP	Icahn Enterprises L.P.	NASDAQ	50.39	195834	5	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	37.01	45995	10	Link
IEUR	Core Europe	ETF	50.53	1057802	2	Link
IEV	S&P Europe 350 Index	ETF	47.19	279341	2	Link
IEX	IDEX Corp.	NYSE	195.14	534674	4	Link
IFEU	Europe Dvlpd	ETF	35.01	3524	2	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	111.62	1325801	4	Link
IFGL	Intl Devlp	ETF	26.63	66001	2	Link
IFRX	InflaRx N.V.	NASDAQ	4.05	105144	9	Link
IFV	First Trt Dorsey Wri	ETF	21.23	64477	5	Link
IGE	S&P Nat. Res. North Amer	ETF	22.83	308052	2	Link
IGOV	Intl Trsy Bd	ETF	54.38	945111		Link
IGT	Intl. Game Technology	NYSE	12.80	1694819	5	Link
IGV	S&P Tech-Software North Amer	ETF	335.11	1330201	4	Link
IHC	Independence Holding Comp.	NYSE	39.39	5204	5	Link
IHI	DJ US Medical Devices	ETF	313.80	182205	3	Link
III	Information Svs. Group, Inc.	NASDAQ	2.90	116521	4	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	23.20	56462		Link
IIIV	I3 Verticals, Inc.	NASDAQ	27.76	132498		Link
IIVI	II-VI Inc.	NASDAQ	68.75	1042740	9	Link
IJH	S&P Midcap 400 Index	ETF	219.16	974858	3	Link
IJJ	S&P Midcap 400 Value Index	ETF	82.50	200409	4	Link
IJK	S&P Midcap 400 Growth Index	ETF	68.70	361158	2	Link
IJR	S&P Smallcap 600 Index	ETF	86.08	7000946	5	Link
IJS	S&P Smallcap 600 Value Index	ETF	76.74	519377	4	Link
ILF	S&P Latin Amer 40 Index	ETF	27.64	4155596	8	Link
ILMN	Illumina, Inc.	NASDAQ	334.34	2020529	9	Link
IMAX	Imax Corp.	NYSE	15.13	350815	5	Link
IMGN	ImmunoGen, Inc.	NASDAQ	5.61	1669523	15	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	1.96	205390	6	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	37.81	169874	8	Link
IMLP	Ipath S&P MLP ETN	ETF	9.37	3033	5	Link
IMMR	Immersion Corp.	NASDAQ	8.50	276469	8	Link
IMMU	Immunomedics, Inc.	NASDAQ	87.86	15318630	13	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	5.75	130448	16	Link
IMO	Imperial Oil Ltd.	AMEX	17.70	636136	9	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	22.31	26214	5	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.26	5929	7	Link
INAP	Internap Corp.	NASDAQ	0.00	0		Link
INBK	First Internet Bancorp	NASDAQ	25.26	58712	6	Link
INCO	India Consumer Egshares	ETF	45.84	4144	2	Link
INCY	Incyte Corp.	NASDAQ	85.42	815101	10	Link
INDA	India Index Fund MSCI	ETF	37.62	3671475	3	Link
INDB	Independent Bank Corp.	NASDAQ	68.39	128840	3	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	2.05	641798	11	Link
INFN	Infinera Corp.	NASDAQ	8.31	2360415	10	Link
INFO	IHS Markit Ltd.	NASDAQ	99.46	8716055	2	Link
INFU	InfuSys. Holdings, Inc.	AMEX	16.39	69446	11	Link
INFY	Infosys Ltd.	NYSE	15.38	8145707	5	Link
ING	ING Group, N.V.	NYSE	9.98	4334942	4	Link
INGN	Inogen, Inc	NASDAQ	35.28	101804	10	Link
INGR	Ingredion Inc.	NYSE	78.34	826494	3	Link
INN	Summit Hotel Properties, Inc.	NYSE	8.97	721480	4	Link
INO	Inovio Pharm. , Inc.	NASDAQ	12.42	19952122	13	Link
INOD	Innodata Inc.	NASDAQ	5.16	652133	5	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	18.92	775986	9	Link
INPX	Inpixon	NASDAQ	1.07	4462394	11	Link
INSM	Insmed, Inc.	NASDAQ	39.14	790695	9	Link
INST	Instructure, Inc.	NYSE	49.00	789712	5	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	0.00	0		Link
INT	World Fuel Svs. Corp.	NYSE	28.65	378451	8	Link
INTC	Intel Corp.	NASDAQ	49.56	51387691	5	Link
INTL	INTL FCStone Inc.	NASDAQ	55.63	55500	2	Link
INTU	Intuit Inc.	NASDAQ	356.82	922148	5	Link
INVA	Innoviva, Inc.	NASDAQ	10.60	506665	6	Link
INVE	Identiv, Inc.	NASDAQ	7.16	39976	11	Link
INVH	Invitation Homes, Inc.	NYSE	29.25	3522864	5	Link
INWK	InnerWorkings, Inc.	NASDAQ	2.99	483771	12	Link
INXN	InterXion Holding N.V.	NYSE	77.41	754836	3	Link
IO	Ion Geophysical Corp.	NYSE	1.90	223384	13	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	51.12	1022882	10	Link
IOSP	Innospec Inc.	NASDAQ	84.20	101606	3	Link
IOTS	Adesto Technologies Corp.	NASDAQ	12.54	2342411	9	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	41.32	1480935	11	Link
IP	Intl. Paper Comp.	NYSE	49.85	2170497	6	Link
IPAC	Core Pacific	ETF	63.03	23323	1	Link
IPAR	Inter Parfums, Inc.	NASDAQ	55.75	132719	3	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	1.65	2096116	13	Link
IPFF	S&P Intl Preferred Stock Index	ETF	15.09	7082	3	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	22.79	3936521	3	Link
IPGP	IPG Photonics Corp.	NASDAQ	207.88	263094	10	Link
IPHI	Inphi Corp.	NYSE	155.13	1037096	9	Link
IPI	Intrepid Potash, Inc	NYSE	13.58	74641	12	Link
IPWR	Ideal Power Inc.	NASDAQ	7.99	96174	11	Link
IQ	iQYI, Inc.	NASDAQ	22.60	6920021	11	Link
IQDF	Flexshares Intl. Qualit	ETF	23.36	65672	3	Link
IQV	IQVIA Holdings Inc.	NYSE	171.23	1263780	3	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	44.80	2830305	11	Link
IRBT	iRobot Corp.	NASDAQ	77.37	488414	9	Link
IRDM	Iridium Communications Inc	NASDAQ	33.14	554466	11	Link
IRET	Investors Real Estate Trust	NYSE	70.39	43548	5	Link
IRIX	IRIDEX Corp.	NASDAQ	1.85	749379	6	Link
IRM	Iron Mountain Inc.	NYSE	27.24	3232864	4	Link
IRMD	iRadimed Corp.	NASDAQ	24.03	21657	7	Link
IRT	Independence Realty Trust, Inc.	AMEX	13.02	808855	5	Link
IRTC	Irhythm Technologies Inc	NASDAQ	240.64	239033	11	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	11.87	1369005	8	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	9.93	1380588	3	Link
ISG	ING Group, N.V.	NYSE	24.85	27628		Link
ISR	IsoRay, Inc.	AMEX	0.38	800658		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	733.65	505341	7	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	6.71	19625	11	Link
IT	Gartner, Inc.	NYSE	153.95	421219	9	Link
ITA	DJ US Aerospace & Defense	ETF	186.18	99177	4	Link
ITB	DJ US Home Construction	ETF	55.16	3282736	6	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	23.90	1241375	14	Link
ITGR	Integer Holdings Corp	NYSE	74.35	222326	10	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	51.75	60458		Link
ITOT	S&P 1500 Index	ETF	83.81	946868	2	Link
ITRI	Itron, Inc.	NASDAQ	80.70	289903	6	Link
ITT	ITT Corp.	NYSE	74.04	452967	8	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	5.73	58356634	11	Link
ITW	Illinois Tool Works Inc.	NYSE	210.06	1563475	2	Link
IVAC	Intevac, Inc.	NASDAQ	6.05	88505	9	Link
IVC	Invacare Corp.	NYSE	8.36	189836	10	Link
IVE	S&P 500 Value Index	ETF	125.66	678008	3	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	3.32	9725633	4	Link
IVV	S&P 500 Index	ETF	367.32	3530478	3	Link
IVW	S&P 500 Growth Index	ETF	62.26	1907505	2	Link
IVZ	Invesco Plc	NYSE	16.46	4520134	7	Link
IWB	Russell 1000 Index	ETF	206.24	650254	3	Link
IWC	Russell Microcap Index	ETF	111.03	344542	2	Link
IWD	Russell 1000 Value Index	ETF	133.63	2659457	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	233.56	1929424	2	Link
IWM	Russell 2000 ETF	ETF	182.70	25113876	3	Link
IWN	Russell 2000 Value Index	ETF	124.43	1491027	4	Link
IWO	Russell 2000 Growth Index	ETF	263.37	461704	2	Link
IWP	Russell Midcap Growth Index	ETF	196.74	288709	4	Link
IWR	Russell Midcap Index	ETF	66.29	1646838	5	Link
IWS	Russell Midcap Value Index	ETF	94.21	1068490	1	Link
IWV	Russell 3000 Index	ETF	217.21	174054	3	Link
IXC	S&P Global Energy	ETF	20.35	1149361	5	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	65.59	4348565	2	Link
IYE	DJ US Energy	ETF	19.66	2897699	3	Link
IYF	DJ US Fin. Sector	ETF	129.08	138985	3	Link
IYH	DJ US HC	ETF	239.15	27377	3	Link
IYR	DJ US Real Estate	ETF	85.12	4674728	3	Link
IYT	DOW Transportations	ETF	220.85	141142	5	Link
IYW	DJ US Technology	ETF	328.50	139446	4	Link
IYZ	DJ US Telecom	ETF	30.03	162767	2	Link
JACK	Jack In The Box Inc.	NASDAQ	93.88	388123	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.46	240333349	7	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	5.09	316266	10	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	6.87	15211	8	Link
JAZZ	Jazz Pharm. plc	NASDAQ	143.13	544077	5	Link
JBGS	JBG Smith Properties	NYSE	31.22	593751	2	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	135.66	551529	8	Link
JBL	Jabil Circuit, Inc.	NYSE	38.77	491222	10	Link
JBLU	JetBlue Airways Corp.	NASDAQ	15.42	6516383	5	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	74.65	56287	5	Link
JBT	John Bean Technologies Corp.	NYSE	113.01	149692	8	Link
JCAP	Jernigan Capital, Inc.	NYSE	17.22	264432	5	Link
JCI	Johnson Controls, Inc.	NYSE	46.27	4459981	2	Link
JCOM	j2 Global, Inc.	NASDAQ	90.49	543725	5	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.12	7154448	4	Link
JD	JD.com, Inc.	NASDAQ	85.36	10382543	9	Link
JDST	Direxion Daily Junior Gold Mine	ETF	11.09	6831612	12	Link
JE	Just Energy Group, Inc.	NYSE	4.99	1770645	8	Link
JEC	Jacobs Eng. Group Inc.	NYSE	107.84	1180347	5	Link
JEF	Jefferies Fin. Group Inc.	NYSE	23.31	2131890	5	Link
JELD	JELD-WEN Holding, Inc.	NYSE	24.08	672003	13	Link
JHG	Janus Henderson Group plc	NYSE	29.19	811796	7	Link
JILL	J.Jill, Inc.	NYSE	4.11	100929	11	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	144.54	139340	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	161.34	721381	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	64.60	2572318	15	Link
JLL	Jones Lang LaSalle Inc.	NYSE	133.91	606605	8	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	19.93	81882	6	Link
JMU	Wowo Ltd	NASDAQ	2.81	614491	19	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	6.80	260401	10	Link
JNJ	Johnson & Johnson	NYSE	147.45	9180211	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	107.54	8287386	1	Link
JNPR	Juniper Networks, Inc.	NYSE	21.89	4393662	5	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	111.40	1749046	15	Link
JOB	General Employment Enterprises, Inc.	AMEX	1.03	283485	4	Link
JOBS	51job, Inc.	NASDAQ	73.50	294615	9	Link
JOE	St. Joe Comp. (The)	NYSE	33.13	237719	6	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	84.39	30848	6	Link
JPIN	Jpmorgan Diversified Return Int	ETF	56.60	33032	1	Link
JPM	J P Morgan Chase & Co	NYSE	119.74	11974186	6	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	71.24	13252	1	Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	9.65	69258	8	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	46.01	157225	4	Link
JSM	SLM Corp.	NASDAQ	23.31	16722	4	Link
JT	Jianpu Technology, Inc.	NYSE	2.70	184011	5	Link
JWN	Nordstrom, Inc.	NYSE	27.43	12029172	7	Link
K	Kellogg Comp.	NYSE	63.68	2641961		Link
KAI	Kadant Inc	NYSE	128.80	32716	10	Link
KALA	Kala Pharm. , Inc.	NASDAQ	7.48	1336452	9	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	87.57	245344	5	Link
KAMN	Kaman Corp.	NYSE	53.07	120196	6	Link
KAR	KAR Auction Svs. , Inc	NYSE	18.64	1373008	9	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	44.23	202399	9	Link
KBAL	Kimball Intl., Inc.	NASDAQ	11.06	315527	5	Link
KBE	SPDR S&P Bank ETF	ETF	39.49	2175594	3	Link
KBH	KB Home	NYSE	34.46	1384221	8	Link
KBR	KBR, Inc.	NYSE	28.06	947070	7	Link
KBWB	KBW Bank	ETF	47.78	435087	3	Link
KDMN	Kadmon Holdings LLC	NYSE	4.15	2347296	11	Link
KE	Kimball Electronics, Inc.	NASDAQ	15.65	253971	3	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	21.32	175930	7	Link
KEM	Kemet Corp.	NYSE	27.21	2082267	17	Link
KEP	Korea Electric Power Corp.	NYSE	9.61	131076	6	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	51.56	328465	4	Link
KEY	KeyCorp	NYSE	15.84	9611560	5	Link
KEYS	Keysight Technologies Inc.	NYSE	121.84	1409213	5	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	41.16	85266	6	Link
KFY	Korn/Ferry Intl.	NYSE	41.10	393834	5	Link
KGC	Kinross Gold Corp.	NYSE	7.46	16028716	10	Link
KHC	The Kraft Heinz Comp.	NASDAQ	33.14	4474925	3	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	45.14	132474	9	Link
KIM	Kimco Realty Corp.	NYSE	14.80	4351180	6	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	3.85	197945	10	Link
KIRK	Kirklands, Inc.	NASDAQ	15.89	2225358	8	Link
KKR	KKR & Co. L.P.	NYSE	38.92	1841081	9	Link
KLAC	KLA-Tencor Corp.	NASDAQ	256.66	785048	7	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	41.53	4430	1	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	31.29	392300	12	Link
KMB	Kimberly-Clark Corp.	NYSE	141.28	1934049	4	Link
KMDA	Kamada Ltd.	NASDAQ	6.74	65520	6	Link
KMI	Kinder Morgan, Inc.	NYSE	14.10	18756556	4	Link
KMPH	KemPharm, Inc.	NASDAQ	1.01	1054975	6	Link
KMPR	Kemper Corp.	NYSE	75.47	191954	6	Link
KMT	Kennametal Inc.	NYSE	34.97	517254	8	Link
KMX	CarMax Inc	NYSE	96.14	1275682	9	Link
KN	Knowles Corp.	NYSE	17.48	699995	6	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	8.57	21055843	15	Link
KNL	Knoll, Inc.	NYSE	13.95	257778	7	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	243.12	109634	9	Link
KNX	Knight Transportation, Inc.	NYSE	42.33	2529379	7	Link
KO	Coca-Cola Comp. (The)	NYSE	52.04	16949512		Link
KODK	Eastman Kodak Comp.	NYSE	7.22	5009967	7	Link
KOL	Coal ETF Market Vectors	ETF	92.01	4141	2	Link
KOP	Koppers Holdings Inc.	NYSE	27.70	119877	8	Link
KOPN	Kopin Corp.	NASDAQ	1.78	1797045	6	Link
KORS	Michael Kors Holdings Ltd.	NYSE	35.38	5305288	10	Link
KOS	Kosmos Energy Ltd.	NYSE	1.60	11136137	12	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	16.92	3742309	13	Link
KR	Kroger Comp. (The)	NYSE	33.01	10607014	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	27.65	251959	12	Link
KRC	Kilroy Realty Corp.	NYSE	61.74	699796	2	Link
KRE	SPDR S&P Regional Banking ETF	ETF	48.82	10430915	3	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	18.37	197776	2	Link
KRG	Kite Realty Group Trust	NYSE	14.56	412520	9	Link
KRNY	Kearny Fin.	NASDAQ	10.08	337595	3	Link
KRO	Kronos Worldwide Inc	NYSE	13.94	147025	9	Link
KRP	Kimbell Royalty Partners, LP	NYSE	8.37	800005	7	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	52.05	173889	10	Link
KSS	Kohls Corp.	NYSE	36.52	18555783	6	Link
KSU	Kansas City Southern	NYSE	187.10	551719	7	Link
KT	KT Corp.	NYSE	10.91	733442	2	Link
KTCC	Key Tronic Corp.	NASDAQ	7.71	13053	8	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	21.48	548152	12	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	4.27	312723	5	Link
KURA	Kura Oncology, Inc.	NASDAQ	34.10	562454	17	Link
KVHI	KVH Indu. , Inc.	NASDAQ	10.36	42396	6	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	16.25	383695	4	Link
KWR	Quaker Chemical Corp.	NYSE	248.44	79440	6	Link
L	Loews Corp.	NYSE	42.56	1078649	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	31.60	2064403	12	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	85.97	1133124	17	Link
LAD	Lithia Motors, Inc.	NYSE	299.84	271023	11	Link
LADR	Ladder Capital Corp	NYSE	9.49	990024	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	19.94	236661	6	Link
LAMR	Lamar Advertising Comp.	NASDAQ	80.00	550777	4	Link
LANC	Lancaster Colony Corp.	NASDAQ	171.01	179337	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	14.45	459532	4	Link
LAWS	Lawson Products, Inc.	NASDAQ	48.00	33488	8	Link
LAZ	Lazard Ltd.	NYSE	38.51	277281	8	Link
LB	L Brands, Inc.	NYSE	38.90	2686835	8	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	12.34	113741	4	Link
LBC	Luther Burbank Corp.	NASDAQ	9.99	33963	6	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	159.94	92853	9	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	160.84	1221013	4	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	10.25	772284	7	Link
LBTYA	Liberty Global plc	NASDAQ	23.21	2446961	6	Link
LBTYK	Liberty Global plc	NASDAQ	22.31	3653436	6	Link
LBY	Libbey, Inc.	AMEX	0.04	245407		Link
LC	LendingClub Corp.	NYSE	8.21	2555420	8	Link
LCI	Lannett Co Inc	NYSE	6.29	263821	8	Link
LCII	LCI Indu.	NYSE	129.63	99701	8	Link
LCNB	LCNB Corp.	NASDAQ	14.99	20874	3	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	13.90	66782	5	Link
LDL	Lydall, Inc.	NYSE	28.43	128030	11	Link
LDOS	Leidos Holdings, Inc.	NYSE	101.64	889847	5	Link
LE	Lands End, Inc.	NASDAQ	24.70	197100	12	Link
LEA	Lear Corp.	NYSE	146.82	464550	7	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	116.00	203489	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.09	36494	12	Link
LEG	Leggett & Platt, Inc.	NYSE	42.80	819622	6	Link
LEJU	Leju Holdings Ltd.	NYSE	2.20	137578	10	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	44.05	47108	2	Link
LEN	Lennar Corp.	NYSE	73.23	3034145	9	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	11.66	500976	7	Link
LFUS	Littelfuse, Inc.	NASDAQ	241.56	93733	4	Link
LFVN	Lifevantage Corp.	NASDAQ	10.71	75678	7	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	107.63	264342	11	Link
LGND	Ligand Pharm. Inc.	NASDAQ	83.88	323357	8	Link
LH	Laboratory Corp. of America Holdings	NYSE	201.46	400353	4	Link
LHCG	LHC Group	NASDAQ	200.38	228541	8	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	4.20	137830	10	Link
LII	Lennox Intl., Inc.	NYSE	288.35	245620	4	Link
LILA	Liberty Global plc	NASDAQ	11.39	204082	9	Link
LILAK	Liberty Global plc	NASDAQ	11.35	927988	9	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	12.65	383715	8	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	7.37	31405	17	Link
LIT	G-X Lithium ETF	ETF	52.97	623332	8	Link
LITE	Lumentum Holdings Inc.	NASDAQ	86.97	575109	11	Link
LIVE	Live Ventures Inc.	NASDAQ	11.43	17366	6	Link
LIVN	LivaNova PLC	NASDAQ	52.25	353530	5	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	5.00	267436	8	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	52.15	79736	6	Link
LKQ	LKQ Corp.	NASDAQ	36.14	1636286	8	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	28.15	524171	13	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.01	3064415	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	245.17	3744933	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	4.33	3672934	12	Link
LLY	Eli Lilly and Comp.	NYSE	145.56	3866916	3	Link
LM	Legg Mason, Inc.	NYSE	49.99	4718311	5	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	37.49	161037	9	Link
LMNR	Limoneira Co	NASDAQ	14.65	113113	5	Link
LMNX	Luminex Corp.	NASDAQ	24.28	722139	9	Link
LMT	Lockheed Martin Corp.	NYSE	364.99	1249118	4	Link
LN	Line Corp	NYSE	51.66	11268	6	Link
LNC	Lincoln National Corp.	NYSE	49.90	1737591	6	Link
LNDC	Landec Corp.	NASDAQ	10.50	135186	4	Link
LNG	Cheniere Energy, Inc.	AMEX	56.74	1038402	5	Link
LNN	Lindsay Corp.	NYSE	116.32	53692	6	Link
LNT	Alliant Energy Corp.	NYSE	53.37	1191707	5	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	13.46	512799	6	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	42.01	429074	9	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	15.85	195349	6	Link
LODE	Comstock Mining, Inc.	AMEX	1.03	354586	5	Link
LOGI	Logitech Intl. S.A.	NASDAQ	88.22	948819	9	Link
LOGM	LogMein, Inc.	NASDAQ	86.04	428545	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	5.77	518110	7	Link
LONE	Lonestar Resources Ltd	NASDAQ	0.05	114519	7	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	84.53	268473	3	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	22.74	304394	10	Link
LOW	Lowes Companies, Inc.	NYSE	153.40	5710854	8	Link
LPCN	Lipocine Inc.	NASDAQ	1.49	1788615	9	Link
LPG	Dorian LPG Ltd.	NYSE	10.51	601065	12	Link
LPI	Laredo Petroleum, Inc.	NYSE	11.82	644632	5	Link
LPL	LG Display Co., Ltd.	NYSE	7.15	170302	8	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	93.33	633545	9	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	52.79	2623140	13	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	3.02	288395	7	Link
LPX	Louisiana-Pacific Corp.	NYSE	34.36	1170041	8	Link
LQD	USD Invest Grade Corp Bond	ETF	137.68	18618241	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	9.46	115898	8	Link
LRCX	Lam Research Corp.	NASDAQ	467.65	1289601	10	Link
LRN	K12 Inc	NYSE	23.29	1227249	6	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	42.39	822648	8	Link
LSI	Life Storage, Inc.	NYSE	112.13	570397	2	Link
LSTR	Landstar System, Inc.	NASDAQ	132.76	353378	1	Link
LSXMA	Liberty Media Corp	NASDAQ	41.44	659057	6	Link
LSXMK	Liberty Media Corp	NASDAQ	41.62	456343	6	Link
LTC	LTC Properties, Inc.	NYSE	37.60	224851	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	2.95	1514543	8	Link
LTRX	Lantronix, Inc.	NASDAQ	4.51	400425	12	Link
LUB	Lubys, Inc.	NYSE	2.98	77593	7	Link
LULU	lululemon athletica inc.	NASDAQ	377.52	1477254	12	Link
LUNA	Luna Innovations Inc.	NASDAQ	9.86	277886	10	Link
LUV	Southwest Airlines Comp.	NYSE	47.27	7292134	8	Link
LVS	Las Vegas Sands Corp.	NYSE	56.62	3515770	8	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	6.59	92647	13	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	7.27	1058258	7	Link
LXP	Lexington Realty Trust	NYSE	10.39	1488534	4	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	1.46	1717722	10	Link
LXU	Lsb Indu. Inc.	NYSE	2.72	133219	13	Link
LYB	LyondellBasell Indu. NV	NYSE	85.76	2189491	7	Link
LYG	Lloyds Banking Group Plc	NYSE	2.00	8078068	7	Link
LYTS	LSI Indu. Inc.	NASDAQ	7.91	75325	6	Link
LYV	Live Nation Entertainment, Inc.	NYSE	68.11	2545449	6	Link
LZB	La-Z-Boy Inc.	NYSE	36.72	431242	8	Link
M	Macys Inc	NYSE	10.40	33262674	6	Link
MA	Mastercard Inc.	NYSE	338.88	3426618	7	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	124.59	785996	3	Link
MAC	Macerich Comp. (The)	NYSE	9.98	6327598	4	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	4.08	393225	6	Link
MAN	ManpowerGroup	NYSE	88.84	353336	8	Link
MANH	Manhattan Associates, Inc.	NASDAQ	103.65	368918	9	Link
MANT	ManTech Intl. Corp.	NASDAQ	77.19	88091	6	Link
MAR	Marriott Intl.	NASDAQ	128.52	1787699	8	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	6.19	32107105	19	Link
MARPS	Marine Petroleum Trust	NASDAQ	3.28	16084	4	Link
MAS	Masco Corp.	NYSE	53.83	2694716	7	Link
MASI	Masimo Corp.	NASDAQ	253.07	269385	5	Link
MAT	Mattel, Inc.	NASDAQ	15.70	2351648	10	Link
MATW	Matthews Intl. Corp.	NASDAQ	27.12	198903	4	Link
MATX	Matson, Inc.	NYSE	58.57	174279	7	Link
MBB	MBS Bond	ETF	109.90	1459923		Link
MBI	MBIA, Inc.	NYSE	6.69	847513	8	Link
MBIN	Merchants Bancorp	NASDAQ	26.92	52678	5	Link
MBOT	Microbot Medical Inc.	NASDAQ	7.63	212523	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	0.99	33861837	8	Link
MBT	Mobile TeleSys. OJSC	NYSE	8.50	7180135	10	Link
MBUU	Malibu Boats, Inc.	NASDAQ	58.65	116871	12	Link
MBWM	Mercantile Bank Corp.	NASDAQ	24.74	74529	5	Link
MC	Moelis & Comp.	NYSE	40.21	367124	8	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	31.75	12196	5	Link
MCBC	Macatawa Bank Corp.	NASDAQ	7.87	52900	2	Link
MCC	Medley Capital Corp.	NYSE	26.26	13868	7	Link
MCD	McDonalds Corp.	NYSE	216.14	3582378	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	3.21	125663	11	Link
MCF	Contango Oil & Gas Comp.	AMEX	1.87	1475028	13	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	21.89	299684	10	Link
MCHI	iShares MSCI China ETF	ETF	80.44	3187644	5	Link
MCHP	Microchip Technology Inc.	NASDAQ	136.97	2250003	8	Link
MCHX	Marchex, Inc.	NASDAQ	2.15	50153	7	Link
MCK	McKesson Corp.	NYSE	179.00	1126650	7	Link
MCO	Moodys Corp.	NYSE	279.20	1093070	8	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	26.35	1682045	12	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	56.08	453463	8	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	12.08	706232	4	Link
MCY	Mercury General Corp.	NYSE	45.01	179172	6	Link
MD	Mednax, Inc	NYSE	20.50	1346055	7	Link
MDB	MongoDB, Inc.	NASDAQ	275.30	934742	14	Link
MDC	M.D.C. Holdings, Inc.	NYSE	46.78	668669	6	Link
MDCA	MDC Partners Inc.	NASDAQ	2.32	114185	9	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	117.10	142241	7	Link
MDGS	Medigus Ltd.	NASDAQ	2.29	1818744	13	Link
MDIV	First Trst Vi Mlti	ETF	14.96	93156	2	Link
MDLY	Medley Management Inc.	NYSE	7.03	93751	3	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	58.46	6649452	1	Link
MDP	Meredith Corp.	NYSE	20.68	380014	6	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	14.23	2702909	7	Link
MDT	Medtronic plc	NYSE	112.14	4643005	2	Link
MDU	MDU Resources Group, Inc.	NYSE	25.20	863535	1	Link
MDXG	MiMedx Group, Inc	NASDAQ	6.67	198906	10	Link
MDY	S&P Midcap 400 SPDR	ETF	400.81	1194155	3	Link
MED	MEDIFAST INC	NYSE	206.89	155570	10	Link
MEDP	Medpace Holdings Inc	NASDAQ	131.08	253025	11	Link
MEET	MeetMe, Inc.	NASDAQ	6.29	3723309	5	Link
MEI	Methode Electronics, Inc.	NYSE	35.46	224286	7	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.88	541843	10	Link
MELI	MercadoLibre, Inc.	NASDAQ	1521.66	498301	15	Link
MEOH	Methanex Corp.	NASDAQ	42.38	381266	11	Link
MESO	Mesoblast Ltd.	NASDAQ	15.09	239492	12	Link
MET	MetLife, Inc.	NYSE	46.91	4550271	5	Link
METC	Ramaco Resources, Inc.	NASDAQ	2.90	68105	8	Link
MFA	MFA Fin. , Inc.	NYSE	3.75	6083658	2	Link
MFC	Manulife Fin. Corp	NYSE	17.21	1978120	7	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	4.72	1209542	5	Link
MFIN	Medallion Fin. Corp.	NASDAQ	5.53	35968	16	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	24.87	129596	3	Link
MG	Mistras Group Inc	NYSE	5.24	87806	8	Link
MGA	Magna Intl., Inc.	NYSE	62.09	736537	9	Link
MGEE	MGE Energy Inc.	NASDAQ	70.27	78615	2	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	16.74	33971	13	Link
MGI	Moneygram Intl., Inc.	NASDAQ	6.93	2046004	7	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	16.16	38037	5	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	198.86	447327	3	Link
MGLN	Magellan Health, Inc.	NASDAQ	79.11	158908	5	Link
MGM	MGM Resorts Intl.	NYSE	28.81	6669226	8	Link
MGNX	MacroGenics, Inc.	NASDAQ	23.69	534237	7	Link
MGP	MGM Growth Properties LLC	NYSE	31.55	2230714	5	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	43.79	80070	3	Link
MGRC	McGrath RentCorp	NASDAQ	64.36	64657	7	Link
MHK	Mohawk Indu. , Inc.	NYSE	126.73	526544	5	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	2.08	185193	7	Link
MHO	M/I Homes, Inc.	NYSE	44.07	557966	9	Link
MIC	Macquarie Infrastructure Comp.	NYSE	32.56	408075	5	Link
MIDD	The Middleby Corp.	NASDAQ	138.46	850979	8	Link
MIK	The Michaels Companies, Inc.	NASDAQ	10.21	4896375	11	Link
MIME	Mimecast Ltd.	NASDAQ	45.20	548572	7	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	2.36	79886	10	Link
MINI	Mobile Mini, Inc.	NASDAQ	29.50	12480500	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	11.58	521134	6	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	3.25	1349397	7	Link
MIXT	MiX Telematics Ltd.	NYSE	10.47	50708	10	Link
MJCO	Majesco	AMEX	16.00	903458	8	Link
MKC	McCormick & Comp. , Inc.	NYSE	93.64	1333036	5	Link
MKL	Markel Corp.	NYSE	994.65	47853	4	Link
MKSI	MKS Instruments, Inc.	NASDAQ	140.00	509656	7	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	546.61	245163	10	Link
MLAB	Mesa labs. , Inc.	NASDAQ	274.09	33676	7	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	18.19	1172710	8	Link
MLHR	Herman Miller, Inc.	NASDAQ	36.27	474279	7	Link
MLI	Mueller Indu. , Inc.	NYSE	32.98	173192	7	Link
MLM	Martin Marietta Materials, Inc.	NYSE	275.47	692123	6	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	124.89	2008441	4	Link
MLPA	G-X MLP ETF	ETF	26.93	331709	6	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	11.28	39774	6	Link
MLR	Miller Indu. , Inc.	NYSE	34.15	32491	6	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.65	122044	6	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	116.34	1460640	7	Link
MMI	Marcus & Millichap, Inc.	NYSE	36.35	87160	9	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	1.58	177259	9	Link
MMM	3M Comp.	NYSE	170.52	3656620	6	Link
MMP	Magellan Midstream Partners L.P.	NYSE	41.15	1229629	3	Link
MMS	Maximus, Inc.	NYSE	72.20	459411	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	54.50	388470	9	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	24.83	843569	9	Link
MN	Manning & Napier, Inc.	NYSE	4.77	52621	7	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.57	189353	4	Link
MNK	Mallinckrodt plc	NYSE	0.24	1446046	9	Link
MNKD	MannKind Corp.	NASDAQ	2.99	3472491	14	Link
MNOV	MediciNova, Inc.	NASDAQ	6.00	193205	9	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	14.80	830854	2	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	47.75	217874	4	Link
MNST	Monster Beverage Corp.	NASDAQ	86.68	2013971	4	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	52.48	8010618	9	Link
MNTX	Manitex Intl., Inc.	NASDAQ	4.42	31033	8	Link
MO	Altria Group	NYSE	40.49	9572536	6	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	61.65	228081	3	Link
MOBL	MobileIron, Inc.	NASDAQ	7.04	4500359	11	Link
MOD	Modine Manufacturing Comp.	NYSE	11.19	306499	10	Link
MODN	Model N, Inc.	NYSE	34.04	364113	9	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	23.90	24672	3	Link
MOGU	MOGU Inc.	NYSE	2.31	286500	3	Link
MOH	Molina HC Inc	NYSE	207.20	207182	10	Link
MOMO	Momo Inc.	NASDAQ	13.57	10727242	11	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	0.24	3682826	3	Link
MORN	Morningstar, Inc.	NASDAQ	203.34	66084	6	Link
MOS	Mosaic Comp. (The)	NYSE	21.76	5099185	7	Link
MOSY	MoSys, Inc.	NASDAQ	1.47	37226	13	Link
MOV	Movado Group Inc.	NYSE	16.87	337034	7	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	20.87	63722	10	Link
MPC	Marathon Petroleum Corp.	NYSE	39.45	5679665	10	Link
MPLX	MPLX LP	NYSE	21.27	2135305	5	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	1.01	800955	14	Link
MPW	Medical Properties Trust, Inc.	NYSE	19.71	3373418	6	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	319.80	359543	4	Link
MPX	Marine Products Corp.	NYSE	15.89	27223	11	Link
MRAM	Everspin Technologies Inc	NASDAQ	5.33	245430	15	Link
MRC	MRC Global Inc.	NYSE	5.85	364023	10	Link
MRCY	Mercury Sys. Inc	NASDAQ	72.55	251842	10	Link
MRIN	Marin Software Inc.	NYSE	2.19	681997	9	Link
MRK	Merck & Comp. , Inc.	NYSE	81.55	9413807	2	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	10.94	80235	4	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	15.89	1282859	19	Link
MRO	Marathon Oil Corp.	NYSE	5.86	30007769	10	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	25.90	803221	12	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	17.69	407602	7	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	234.36	357860	22	Link
MRUS	Merus NV	NASDAQ	17.06	1366110	9	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	46.64	7936270	8	Link
MS	Morgan Stanley	NYSE	63.28	13744505	6	Link
MSA	MSA Safety Incorporporated	NYSE	149.11	112205	5	Link
MSBI	Midland States Bancorp Inc	NASDAQ	17.30	65813		Link
MSCI	MSCI Inc	NYSE	414.50	432597	10	Link
MSEX	Middlesex Water Comp.	NASDAQ	69.85	43345	3	Link
MSFT	Microsoft Corp.	NASDAQ	216.21	27887671	4	Link
MSG	MSG Networks Inc.	NASDAQ	169.40	179842	7	Link
MSGN	MSG Networks Inc.	NYSE	12.63	598961	3	Link
MSI	Motorola Solutions, Inc.	NYSE	170.50	903300	5	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	82.69	285595	4	Link
MSTR	MicroStrategy Inc.	NASDAQ	324.00	763566	3	Link
MT	ArcelorMittal	NYSE	19.43	3384604	10	Link
MTB	M&T Bank Corp.	NYSE	120.89	1380723	3	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	11.00	109728	14	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	25.82	11286		Link
MTCH	Match Group, Inc.	NASDAQ	143.31	1873585	15	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	1160.09	198172	7	Link
MTDR	Matador Resources Comp.	NYSE	10.30	1757937	14	Link
MTG	MGIC Inv. Corp.	NYSE	12.07	4192921	8	Link
MTH	Meritage Corp.	NYSE	88.83	719703	9	Link
MTLS	Materialise NV	NASDAQ	45.10	172614	9	Link
MTN	Vail Resorts, Inc.	NYSE	273.34	397489	6	Link
MTOR	Meritor, Inc.	NYSE	26.98	549973	10	Link
MTP	Midatech Pharma PLC	NASDAQ	1.77	124256	8	Link
MTR	Mesa Royalty Trust	NYSE	4.50	10444	8	Link
MTRN	Materion Corp.	NYSE	59.00	70010	8	Link
MTRX	Matrix Service Comp.	NASDAQ	9.91	194112	11	Link
MTSC	MTS Sys. Corp.	NASDAQ	35.12	117994	5	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	44.97	377469	9	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	1.28	96138	13	Link
MTUM	MSCI USA Momentum Factor	ETF	156.34	861890	2	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	11.24	353363	10	Link
MTX	Minerals Technologies Inc.	NYSE	62.24	110716	6	Link
MTZ	MasTec, Inc.	NYSE	56.58	755779	7	Link
MU	Micron Technology, Inc.	NASDAQ	67.08	33374463	11	Link
MUB	S&P National Amt-Free Muni Bd	ETF	116.54	1188082		Link
MUR	Murphy Oil Corp.	NYSE	10.05	3950643	12	Link
MUSA	Murphy USA Inc.	NYSE	129.39	316998	6	Link
MUX	McEwen Mining Inc.	NYSE	1.02	3093174	6	Link
MVIS	Microvision, Inc.	NASDAQ	2.45	4706890	12	Link
MVO	MV Oil Trust	NYSE	2.84	70556	11	Link
MWA	MUELLER WATER PRODUCTS	NYSE	11.84	781210	7	Link
MX	MagnaChip Semiconductor Corp.	NYSE	14.14	447038	13	Link
MXC	Mexco Energy Corp.	AMEX	5.47	25374	11	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	84.22	1642305	9	Link
MXL	MaxLinear, Inc	NYSE	31.05	669584	7	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	17.36	99448	8	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	18.66	666484	7	Link
MYL	Mylan N.V.	NASDAQ	15.86	14100488	4	Link
MYOK	MyoKardia, Inc.	NASDAQ	224.91	2702319	9	Link
MYOV	Myovant Sciences Ltd	NYSE	24.23	599907	11	Link
MYRG	MYR Group, Inc.	NASDAQ	51.50	222787	7	Link
MYSZ	My Size Inc	NASDAQ	1.12	338201	5	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.36	24998979	8	Link
NAT	Nordic American Tankers Ltd.	NYSE	3.05	2905638	10	Link
NATH	Nathans Famous, Inc.	NASDAQ	57.41	5163	10	Link
NATI	National Instruments Corp.	NASDAQ	38.84	1102553	2	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	12.49	18983	5	Link
NAV	Navistar Intl. Corp.	NYSE	44.21	1127909	10	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	2.42	95086	6	Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	9.71	1623074	9	Link
NBHC	National Bank Holdings Corp.	NYSE	32.18	218820	6	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	94.94	1678859	10	Link
NBL	Noble Energy Inc.	NYSE	8.46	12416488	9	Link
NBLX	Noble Midstream Partners LP	NYSE	9.51	317021	11	Link
NBR	Nabors Indu. Ltd.	NYSE	52.39	454304	10	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	0.44	2220432	7	Link
NBTB	NBT Bancorp Inc.	NASDAQ	30.60	161707	4	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.62	678013	7	Link
NC	NACCO Indu. , Inc.	NYSE	26.69	9247	4	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	67.91	32547	4	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	22.94	19255407	5	Link
NCMI	National CineMedia, Inc.	NASDAQ	3.69	905029	12	Link
NCNA	NuCana plc	NASDAQ	4.56	324624	4	Link
NCR	NCR Corp.	NYSE	30.01	2014710	7	Link
NCS	NCI Building Sys. , Inc.	NYSE	8.74	461959	13	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	20.57	6210	9	Link
NCTY	The9 Ltd.	NASDAQ	3.04	852653	14	Link
NDAQ	Nasdaq, Inc.	NASDAQ	129.91	618876	3	Link
NDLS	Noodles & Comp.	NASDAQ	7.71	295874	10	Link
NDSN	Nordson Corp.	NASDAQ	203.76	293643	6	Link
NE	Noble Corp.	NYSE	4.08	4575723		Link
NEE	NextEra Energy, Inc.	NYSE	74.15	7475321	4	Link
NEM	Newmont Mining Corp.	NYSE	60.21	9553177	6	Link
NEO	NeoGenomics, Inc.	NASDAQ	47.09	645298	9	Link
NEOG	Neogen Corp.	NASDAQ	74.74	157357	6	Link
NEON	Neonode Inc.	NASDAQ	7.32	47255	10	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	0.65	5783269	7	Link
NEP	NextEra Energy Partners, LP	NYSE	64.00	1391559	4	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	1.74	1685938	11	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	2.89	3516610	10	Link
NETE	Net Element, Inc.	NASDAQ	10.82	629452	14	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	377.40	24712	1	Link
NEWA	Newater Technology, Inc.	NASDAQ	3.50	3477	7	Link
NEWM	New Media Inv. Group Inc.	NYSE	0.00	0		Link
NEWR	New Relic, Inc.	NYSE	60.16	384852	7	Link
NEXT	NextDecade Corp.	NASDAQ	2.40	164500	7	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	11.37	145973	1	Link
NFG	National Fuel Gas Comp.	NYSE	40.78	400733	3	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	13.15	239533	2	Link
NFLX	Netflix, Inc.	NASDAQ	504.58	4793209	9	Link
NG	Novagold Resources Inc.	AMEX	10.17	1822356	7	Link
NGD	NEW GOLD INC.	AMEX	1.95	9485592	8	Link
NGE	Global X Nigeria Index ETF	ETF	11.35	24437	6	Link
NGG	National Grid Transco, PLC	NYSE	57.34	713096	3	Link
NGHC	National General Holdings Corp	NASDAQ	34.20	2381144	6	Link
NGHCO	National General Holdings Corp	NASDAQ	25.45	5241	2	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	2.28	1670732	12	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	11.34	78560	6	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	14.23	152426	12	Link
NGVT	Ingevity Corp	NYSE	67.73	248038	10	Link
NH	NantHealth Inc	NASDAQ	2.42	283140	10	Link
NHC	National HealthCare Corp.	AMEX	61.99	44304	2	Link
NHI	National Health Investors, Inc.	NYSE	65.46	260188	2	Link
NHTC	Natural Health Trends Corp.	NASDAQ	5.34	19949	6	Link
NI	NiSource, Inc	NYSE	24.49	1975234	2	Link
NICE	NICE-Sys. Ltd.	NASDAQ	241.80	376171	5	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	2.26	233773	9	Link
NIO	NIO Inc.	NYSE	45.36	236450299	9	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	28.24	2393402	4	Link
NJR	NewJersey Resources Corp.	NYSE	33.23	852162	3	Link
NK	NantKwest, Inc.	NASDAQ	9.70	1239140	15	Link
NKE	Nike, Inc.	NYSE	135.44	3341127	8	Link
NKSH	National Bankshares, Inc.	NASDAQ	31.23	19888	2	Link
NKTR	Nektar Therapeutics	NASDAQ	16.47	1079961	8	Link
NL	NL Indu. , Inc.	NYSE	4.63	6781	7	Link
NLNK	NewLink Genetics Corp.	NASDAQ	15.09	10552	9	Link
NLS	Nautilus Group, Inc. (The)	NYSE	20.61	2743028	12	Link
NLSN	Nielsen N.V.	NYSE	16.13	3581633	4	Link
NLST	Netlist, Inc.	NASDAQ	0.58	483272	1	Link
NLY	Annaly Capital Management Inc	NYSE	8.06	11787162	4	Link
NM	Navios Maritime Holdings Inc.	NYSE	2.82	379561	10	Link
NMIH	NMI Holdings Inc	NASDAQ	22.45	460994	9	Link
NMM	Navios Maritime Partners LP	NYSE	7.51	113885	10	Link
NMRK	Newmark Group, Inc.	NASDAQ	7.14	1293060	4	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	3.80	879582	10	Link
NNBR	NN, Inc.	NASDAQ	6.50	225883	15	Link
NNDM	Nano Dimension Ltd	NASDAQ	6.33	22587652	5	Link
NNI	Nelnet, Inc.	NYSE	69.36	78960	4	Link
NNN	National Retail Properties	NYSE	38.16	1373927	2	Link
NNVC	NanoViricides, Inc.	AMEX	3.70	208134	15	Link
NOA	North American Energy Partners, Inc.	NYSE	10.37	72438	12	Link
NOAH	Noah Holdings Ltd.	NYSE	31.63	250597	12	Link
NOBL	S&P 500 Aristocrats	ETF	79.57	966072	2	Link
NOC	Northrop Grumman Corp.	NYSE	301.10	814457	4	Link
NOG	Northern Oil and Gas, Inc.	AMEX	6.12	795966	11	Link
NOK	Nokia Corp.	NYSE	4.06	19627567	7	Link
NOMD	Nomad Foods Ltd.	NYSE	24.28	885365	4	Link
NOV	National Oilwell Varco, Inc.	NYSE	12.70	6009796	8	Link
NOVN	Novan Inc	NASDAQ	0.53	17747203	7	Link
NOVT	Novanta Inc	NASDAQ	118.57	68203	11	Link
NOW	ServiceNow, Inc.	NYSE	539.59	1106857	9	Link
NP	Neenah Paper, Inc.	NYSE	50.39	120866	4	Link
NPK	National Presto Indu. , Inc.	NYSE	85.67	14925	5	Link
NPO	Enpro Indu.	NYSE	71.21	71792	8	Link
NPTN	NeoPhotonics Corp.	NYSE	8.03	469527	9	Link
NR	Newpark Resources, Inc.	NYSE	1.53	794188	10	Link
NRG	NRG Energy, Inc.	NYSE	33.36	3949820	5	Link
NRIM	Northrim BanCorp Inc	NASDAQ	31.44	38005	11	Link
NRP	Natural Resource Partners LP	NYSE	13.85	16879	9	Link
NRT	North European Oil Royality Trust	NYSE	3.05	25150	6	Link
NRZ	New Residential Inv. Corp.	NYSE	9.37	3367666	6	Link
NS	Nustar Energy L.P.	NYSE	13.84	685033	5	Link
NSA	National Storage Affiliates Trust	NYSE	34.13	416910	5	Link
NSC	Norfolk Souther Corp.	NYSE	238.75	1706305	10	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	71.61	159821	11	Link
NSP	Insperity, Inc.	NYSE	87.41	208875	13	Link
NSPR	InspireMD, Inc.	AMEX	0.39	3766944	7	Link
NSS	NuStar Logistics, L.P.	NYSE	20.74	68251	2	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	54.63	1007731	11	Link
NTAP	NetApp, Inc.	NASDAQ	54.16	3360105	8	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	23.79	312431	7	Link
NTEC	Intec Pharma Ltd.	NASDAQ	3.15	96466	9	Link
NTES	NetEase, Inc.	NASDAQ	89.98	1886177	10	Link
NTGR	NETGEAR, Inc.	NASDAQ	32.72	241824	9	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.93	18368	2	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	38.10	1788859	9	Link
NTNX	Nutanix Inc	NASDAQ	27.80	1773984	11	Link
NTP	Nam Tai Property Inc.	NYSE	5.02	94652	5	Link
NTRA	Natera, Inc.	NASDAQ	91.19	991522	12	Link
NTRS	Northern Trust Corp.	NASDAQ	93.27	1276093	5	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	3.48	155107	9	Link
NUAN	Nuance Communications, Inc.	NASDAQ	42.27	2538397	9	Link
NUE	Nucor Corp.	NYSE	54.93	1833924	6	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	69.12	3642324	12	Link
NURO	NeuroMetrix, Inc.	NASDAQ	2.00	88022	12	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	50.67	476601	4	Link
NUVA	NuVasive, Inc.	NASDAQ	46.48	535338	7	Link
NVAX	Novavax, Inc.	NASDAQ	123.47	11875733	17	Link
NVCN	Neovasc Inc.	NASDAQ	0.86	538843	15	Link
NVCR	NovoCure Ltd.	NASDAQ	126.97	636364	11	Link
NVDA	NVIDIA Corp.	NASDAQ	535.60	7049085	10	Link
NVEC	NVE Corp.	NASDAQ	51.77	26004	4	Link
NVEE	NV5 Global, Inc.	NASDAQ	74.21	36315	14	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.62	4469267	5	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	64.71	98082	7	Link
NVO	Novo Nordisk A/S	NYSE	67.51	754872	7	Link
NVR	NVR, Inc.	NYSE	3994.22	27587	5	Link
NVRO	Nevro Corp.	NYSE	161.57	341007	7	Link
NVS	Novartis AG	NYSE	90.72	4631621	5	Link
NVTA	Invitae Corp.	NYSE	50.17	3842374	20	Link
NVTR	Nuvectra Corp.	NASDAQ	0.01	382618	9	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	24.50	2825	11	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	11.95	416406	4	Link
NWE	NorthWestern Corp.	NYSE	57.88	327233	2	Link
NWHM	New Home Comp. Inc. (The)	NYSE	5.49	16863	13	Link
NWL	Newell Rubbermaid Inc.	NYSE	21.44	2418647	5	Link
NWLI	National Western Life Group, Inc.	NASDAQ	189.40	6494	3	Link
NWN	Northwest Natural Gas Comp.	NYSE	48.31	129841	3	Link
NWS	News Corp.	NASDAQ	18.25	531980	5	Link
NWSA	News Corp.	NASDAQ	18.07	2291134	5	Link
NX	Quanex Building Products Corp.	NYSE	20.80	120801	9	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	159.08	1902730	4	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	44.51	87227	8	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	109.00	368772	8	Link
NXTD	NXT-ID Inc.	NASDAQ	0.41	2131106	6	Link
NYCB	New York Community Bancorp, Inc.	NYSE	9.96	5183820	3	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	3.54	3056236	1	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	1.84	381452	12	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	44.76	3312043	8	Link
O	Realty Income Corp.	NYSE	60.37	2428638	4	Link
OAS	Oasis Petroleum Inc.	NYSE	34.50	162832		Link
OASM	Oasmia Pharm. AB	NASDAQ	1.42	1595	15	Link
OBE	Obsidian Energy Ltd.	NYSE	0.16	356229	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	0.95	120056	6	Link
OBSV	obsEva SA	NASDAQ	2.16	821811	7	Link
OC	Owens Corning Inc	NYSE	73.21	896088	7	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	16.19	276854	3	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	23.49	54845	11	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	17.96	1251478	10	Link
OCX	OncoCyte Corp.	AMEX	1.93	1142297	7	Link
ODC	Oil-Dri Corp. Of America	NYSE	34.62	21285	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	211.04	1260422	10	Link
ODP	Office Depot, Inc.	NASDAQ	28.52	520641	12	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	15.40	303827	7	Link
OEF	S&P 100 Index	ETF	168.09	488441	1	Link
OFC	Corporate Office Properties Trust	NYSE	26.52	779820	4	Link
OFG	OFG Bancorp	NYSE	17.15	142364	5	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	36.08	107530	5	Link
OFLX	Omega Flex, Inc.	NASDAQ	145.36	12337	11	Link
OGE	OGE Energy Corp.	NYSE	32.70	1259441		Link
OGEN	Oragenics, Inc.	AMEX	0.42	4044610	8	Link
OGS	ONE Gas, Inc.	NYSE	78.98	303893		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	36.35	1709429	7	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	7.67	136448	17	Link
OI	Owens-Illinois, Inc.	NYSE	11.95	1034233	3	Link
OIH	Oil Svs. ETF Market Vectors	ETF	143.90	395601	8	Link
OII	Oceaneering Intl., Inc.	NYSE	6.48	845018	13	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	6.37	798405	4	Link
OIS	Oil States Intl., Inc.	NYSE	4.62	879558	5	Link
OKE	ONEOK, Inc.	NYSE	36.47	2900476	8	Link
OKTA	Okta, Inc.	NASDAQ	236.99	1444368	10	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	230.76	218335	10	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	88.33	764378	9	Link
OLN	Olin Corp.	NYSE	21.62	2625889	8	Link
OLP	One Liberty Properties, Inc.	NYSE	18.30	78454	4	Link
OMC	Omnicom Group Inc.	NYSE	63.37	2050239	1	Link
OMCL	Omnicell, Inc.	NASDAQ	107.06	368604	6	Link
OMER	Omeros Corp.	NASDAQ	12.58	1970681	13	Link
OMF	OneMain Holdings, Inc.	NYSE	39.69	615995	14	Link
OMI	Owens & Minor, Inc.	NYSE	25.84	1056183	10	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.14	2534322	2	Link
OMP	Oasis Midstream Partners LP	NYSE	10.56	190382	10	Link
ON	ON Semiconductor Corp.	NASDAQ	29.27	6103684	11	Link
ONB	Old National Bancorp	NASDAQ	15.93	563927	3	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	8720	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	5.34	145752	10	Link
ONDK	On Deck Capital, Inc.	NYSE	1.83	2574943	11	Link
ONS	Oncobiologics Inc	NASDAQ	1.20	833923	11	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.37	120424138	8	Link
ONVO	Organovo Holdings, Inc.	AMEX	8.55	106622	10	Link
OOMA	Ooma, Inc.	NYSE	16.22	144907	9	Link
OPB	Opus Bank	NASDAQ	19.49	120	5	Link
OPBK	OP Bancorp	NASDAQ	7.11	36946	3	Link
OPGN	OpGen, Inc.	NASDAQ	1.97	445562	14	Link
OPK	Opko Health Inc	NYSE	4.27	9097509	9	Link
OPRA	Opera Ltd.	NASDAQ	8.95	229313	9	Link
OPTN	optiNose, Inc.	NASDAQ	4.05	494443	7	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	30.73	96348	8	Link
ORA	Ormat Technologies, Inc.	NYSE	75.76	682701	3	Link
ORAN	Orange	NYSE	12.78	430925	3	Link
ORBC	ORBCOMM Inc.	NASDAQ	6.16	873269	7	Link
ORC	Orchid Island Capital, Inc.	NYSE	5.34	897526	4	Link
ORCL	Oracle Corp.	NYSE	58.74	11580038	4	Link
ORI	Old Republic Intl. Corp.	NYSE	18.39	1183786	4	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	3486	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	453.56	460719	5	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	3.68	1554053	7	Link
ORN	Orion Marine Group Inc	NYSE	3.93	149339	11	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	16.15	12431	4	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	10.00	183734	5	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.00	140119	11	Link
OSIS	OSI Sys. , Inc.	NASDAQ	88.41	106066	6	Link
OSK	Oshkosh Corp.	NYSE	82.49	581495	8	Link
OSS	One Stop Sys. , Inc.	NASDAQ	2.89	194409	8	Link
OSTK	Overstock.com, Inc.	NASDAQ	63.14	3606226	15	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	12.32	849079	9	Link
OTEX	Open Text Corp.	NASDAQ	44.39	324500	3	Link
OTIC	Otonomy, Inc.	NASDAQ	4.79	631988	6	Link
OTTR	Otter Tail Corp.	NASDAQ	40.67	201159	2	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	37.77	71255	2	Link
OUT	OUTFRONT Media Inc.	NYSE	19.25	1046871	9	Link
OVAS	Ovascience Inc.	NASDAQ	1.85	290367	9	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	6.65	786214	9	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	14.56	115987	5	Link
OXM	Oxford Indu. , Inc.	NYSE	57.45	183285	4	Link
OXY	Occidental Petroleum Corp.	NYSE	15.13	30511885	6	Link
PAA	Plains All American Pipeline, L.P.	NYSE	8.10	4838659	7	Link
PAAS	Pan American Silver Corp.	NASDAQ	30.91	2819745	8	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	17.95	6585900	12	Link
PACW	PacWest Bancorp	NASDAQ	23.92	915984	5	Link
PAG	Penske Automotive Group, Inc.	NYSE	57.44	608715	9	Link
PAGP	Plains Group Holdings, L.P.	NYSE	8.08	2234755	8	Link
PAGS	PagSeguro Digital Ltd.	NYSE	48.44	1759359	8	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	18.32	158407	4	Link
PAM	Pampa Energia S.A.	NYSE	14.15	143740	11	Link
PANW	Palo Alto Networks, Inc.	NYSE	294.83	857953	7	Link
PARR	Par Pacific Holdings, Inc.	AMEX	11.88	251201	7	Link
PATK	Patrick Indu. , Inc.	NASDAQ	63.06	157072	14	Link
PAYC	Paycom Software, Inc.	NYSE	415.71	258303	12	Link
PAYX	Paychex, Inc.	NASDAQ	93.58	1340184	5	Link
PB	Prosperity Bancshares, Inc.	NYSE	64.12	372283	6	Link
PBA	Pembina Pipeline Corp.	NYSE	25.31	955397	4	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	12.80	4892250	3	Link
PBF	PBF Energy Inc.	NYSE	7.27	4146444	10	Link
PBFX	PBF Logistics LP	NYSE	9.47	210805	6	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	35.97	453113	2	Link
PBI	Pitney Bowes Inc.	NYSE	5.60	2172227	13	Link
PBPB	Potbelly Corp.	NASDAQ	4.70	137579	7	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	10.10	23962106	11	Link
PBT	Permian Basin Royalty Trust	NYSE	2.90	105837	3	Link
PBW	Wilderhill Clean Energy	ETF	89.87	703807	7	Link
PBYI	Puma Biotechnology Inc	NYSE	11.97	1100517	13	Link
PCAR	PACCAR Inc.	NASDAQ	87.28	1179557	5	Link
PCEF	CEF Income Composite	ETF	21.90	467821	3	Link
PCG	Pacific Gas & Electric Co.	NYSE	12.69	13110574	8	Link
PCH	Potlatch Corp.	NASDAQ	46.76	621998	6	Link
PCOM	Points Intl., Ltd.	NASDAQ	12.04	17322	11	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	60.44	374162	6	Link
PCTI	PC-Tel, Inc.	NASDAQ	6.50	170877	11	Link
PCTY	Paylocity Holding Corp.	NASDAQ	199.54	350908	12	Link
PCY	Emrg Mkts Sovereign Debt	ETF	28.21	1410804		Link
PCYG	Park City Group, Inc.	NASDAQ	4.74	41243	7	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	14.44	3638003	2	Link
PDCE	PDC Energy, Inc.	NASDAQ	16.69	651521	13	Link
PDCO	Patterson Companies, Inc.	NASDAQ	27.70	896457	6	Link
PDD	Pinduoduo Inc.	NASDAQ	136.54	4911181	6	Link
PDEX	Pro-Dex, Inc.	NASDAQ	38.51	42676	12	Link
PDFS	PDF Solutions, Inc.	NASDAQ	22.34	96630	8	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.55	917107	6	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	16.04	794638	3	Link
PDP	DWA Momentum Portfolio	ETF	83.64	81106	2	Link
PDS	Precision Drilling Corp.	NYSE	19.94	150013	16	Link
PDVW	pdvWireless, Inc.	NASDAQ	29.93	159012	9	Link
PE	Parsley Energy, Inc.	NYSE	12.41	6562251	9	Link
PEB	Pebblebrook Hotel Trust	NYSE	18.95	2083242	3	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	25.63	51431	5	Link
PED	Pedevco Corp.	AMEX	1.34	72559	8	Link
PEG	Public Service Enterprise Group Inc.	NYSE	57.51	2479698	5	Link
PEGA	Pegasystems Inc.	NASDAQ	129.97	199675	8	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.74	100	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	1.08	3529431	6	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	5.99	4853443	5	Link
PEN	Penumbra, Inc.	NYSE	216.38	1023332	12	Link
PENN	Penn National Gaming, Inc.	NASDAQ	70.03	3459964	11	Link
PEP	Pepsico, Inc.	NYSE	146.07	3409781	2	Link
PER	SandRidge Permian Trust	NYSE	0.41	329393	4	Link
PERI	Perion Network Ltd	NASDAQ	7.62	301525	12	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.03	464764	7	Link
PETQ	PetIQ, Inc.	NASDAQ	29.06	177174	7	Link
PETS	PetMed Express, Inc.	NASDAQ	29.10	621748	7	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	2.03	3244082	9	Link
PEY	High-Yield Eq Div Achievers	ETF	16.88	196427	2	Link
PFBC	Preferred Bank	NASDAQ	37.59	61070	6	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	13.78	35041	5	Link
PFE	Pfizer, Inc.	NYSE	39.41	66242551	5	Link
PFF	S&P US Preferred Stock Index	ETF	37.66	4550471	1	Link
PFG	Principal Fin. Group Inc	NYSE	49.62	2406477	5	Link
PFGC	Performance Food Group Comp.	NYSE	45.64	1447922	8	Link
PFIE	Profire Energy, Inc.	NASDAQ	0.88	43434	9	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	38.91	8680	3	Link
PFNX	Pfenex Inc.	AMEX	12.75	1625351	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	104.98	678268	6	Link
PFS	Provident Fin. Svs. , Inc	NYSE	16.15	362540	3	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	58.98	735715	8	Link
PFSW	PFSweb, Inc.	NASDAQ	6.75	40481	9	Link
PFXF	Market Vectors Preferred Securi	ETF	20.18	120987	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	139.37	6722070	2	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	22.26	69966	4	Link
PGF	Fin. Preferred	ETF	18.96	617983	1	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.10	34928367	11	Link
PGR	Progressive Corp. (The)	NYSE	89.16	2682652	7	Link
PGRE	Paramount Group, Inc.	NYSE	9.40	4177284	2	Link
PGTI	PGT, Inc.	NASDAQ	18.51	174565	6	Link
PGX	Preferred Portfolio	ETF	15.02	2998992	2	Link
PH	Parker-Hannifin Corp.	NYSE	270.36	752634	7	Link
PHB	Fundamental High Yld Corp Bd	ETF	19.24	218357		Link
PHG	Koninklijke Philips N.V.	NYSE	52.72	323320	8	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	28.39	50141	10	Link
PHK	Pimco High Income Fund	NYSE	5.99	683431	2	Link
PHM	PulteGroup, Inc.	NYSE	42.66	4735924	7	Link
PHX	Panhandle Royalty Comp.	NYSE	1.72	114553	8	Link
PHYS	Sprott Physical Gold Trust	ETF	14.31	3001696	4	Link
PI	Impinj Inc	NASDAQ	41.26	449715	10	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	33.56	112863	8	Link
PICO	PICO Holdings Inc.	NASDAQ	8.63	29273	6	Link
PID	Intl Dividend Achievers	ETF	14.95	96950	2	Link
PII	Polaris Indu. Inc.	NYSE	99.11	651328	9	Link
PIN	India ETF	ETF	21.66	44852	4	Link
PINC	Premier, Inc.	NASDAQ	35.21	818529	5	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.00	0		Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	2.83	365226	13	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	32.69	1004441	3	Link
PJC	Piper Jaffray Companies	NYSE	81.10	90419	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.03	22585		Link
PJP	Dynamic Pharm.	ETF	67.30	14277	3	Link
PJT	PJT Partners Inc.	NYSE	70.96	102787	12	Link
PKE	Park Electrochemical Corp.	NYSE	12.75	107511	5	Link
PKG	Packaging Corp. of America	NYSE	131.94	592457	5	Link
PKI	PerkinElmer, Inc.	NYSE	137.20	951184	10	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	28.78	14885	9	Link
PKW	Buyback Achievers	ETF	69.91	16657	4	Link
PLAB	Photronics, Inc.	NASDAQ	11.92	424588	7	Link
PLAN	Anaplan, Inc.	NYSE	68.74	1852290	7	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	25.54	2205844	14	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	41.58	671992	5	Link
PLD	ProLogis, Inc.	NYSE	100.20	3347678	3	Link
PLG	Platinum Group Metals Ltd.	AMEX	2.50	2521493	9	Link
PLNT	Planet Fitness, Inc.	NYSE	75.11	1299329	9	Link
PLOW	Douglas Dynamics, Inc.	NYSE	39.22	70240	7	Link
PLPC	Preformed Line Products Comp.	NASDAQ	62.66	15745	6	Link
PLSE	Pulse Biosciences Inc	NASDAQ	15.37	48582	14	Link
PLT	Plantronics, Inc.	NYSE	26.58	930329	10	Link
PLUG	Plug Power, Inc.	NASDAQ	24.47	31345504	15	Link
PLUS	ePlus inc.	NASDAQ	84.15	40722	6	Link
PLW	1-30 Laddered Treasury	ETF	38.40	92790		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	3.50	53382	10	Link
PLXS	Plexus Corp.	NASDAQ	75.09	151592	6	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	13.21	246439	5	Link
PM	Philip Morris Intl. Inc	NYSE	77.03	6610147	4	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	5.06	5176	4	Link
PMD	Psychemedics Corp.	NASDAQ	4.29	7707	3	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	17.29	486648	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	4.17	1631	14	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	140.72	3040903	7	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	56.11	382216	7	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	49.03	1830740	6	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	4.48	358535	5	Link
PNR	Pentair plc.	NYSE	51.54	1012143	7	Link
PNW	Pinnacle West Capital Corp.	NYSE	82.35	593575	3	Link
PODD	Insulet Corp.	NASDAQ	262.57	323875	7	Link
POL	PolyOne Corp.	NYSE	36.55	566625	7	Link
POOL	Pool Corp.	NASDAQ	353.10	711470	6	Link
POR	Portland General Electric Comp.	NYSE	41.97	570775	3	Link
POST	Post Holdings, Inc.	NYSE	93.52	464683	6	Link
POWI	Power Integrations, Inc.	NASDAQ	73.05	396924	5	Link
POWL	Powell Indu. , Inc.	NASDAQ	25.91	57992	7	Link
PPA	Aerospace & Defense	ETF	65.67	39894	3	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	29.31	276964	5	Link
PPC	Pilgrims Pride Corp.	NASDAQ	19.44	651974	7	Link
PPG	PPG Indu. , Inc.	NYSE	149.11	1215812	4	Link
PPL	PPL Corp.	NYSE	28.36	5187747	2	Link
PPX	PPL Capital Funding, Inc.	NYSE	25.78	5562		Link
PQG	PQ Group Holdings Inc.	NYSE	13.07	213908	4	Link
PRA	ProAssurance Corp.	NYSE	16.09	251210	3	Link
PRAA	PRA Group, Inc.	NASDAQ	42.65	163631	5	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	113.28	214571	12	Link
PRF	FTSE Rafi US 1000	ETF	130.05	60237	3	Link
PRFT	Perficient, Inc.	NASDAQ	45.55	151084	9	Link
PRGO	Perrigo Comp.	NYSE	48.45	1005228	5	Link
PRGS	Progress Software Corp.	NASDAQ	40.45	217323	7	Link
PRH	Prudential Fin. , Inc.	NYSE	25.02	21750		Link
PRI	Primerica, Inc.	NYSE	133.41	97400	6	Link
PRIM	Primoris Svs. Corp.	NASDAQ	24.68	251573	3	Link
PRK	Park National Corp.	AMEX	102.46	48907	4	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.42	71978	1	Link
PRLB	Proto Labs, Inc.	NYSE	136.34	268184	10	Link
PRMW	Primo Water Corp.	NASDAQ	15.29	822715	5	Link
PRO	PROS Holdings, Inc.	NYSE	42.88	211454	9	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	14.15	7831	3	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	10.76	48123	10	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	3.92	209294	14	Link
PRSC	The Providence Service Corp.	NASDAQ	137.31	121760	7	Link
PRTA	Prothena Corp. plc	NASDAQ	11.00	171574	7	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	6.47	530643	8	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	24.05	51105	9	Link
PRTY	Party City Holdco Inc.	NYSE	4.57	2151195	11	Link
PRU	Prudential Fin. , Inc.	NYSE	77.11	1862077	3	Link
PS	Pluralsight, Inc.	NASDAQ	17.14	2286704	3	Link
PSA	Public Storage	NYSE	225.35	527997	3	Link
PSB	PS Business Parks, Inc.	NYSE	134.81	148176	6	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	5.34	1710078	5	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	43.78	125536	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	8.37	1876681	4	Link
PSMT	PriceSmart, Inc.	NASDAQ	82.18	99497	3	Link
PSP	Global Listed Private Eq	ETF	12.86	36890	5	Link
PSQ	Short QQQ	ETF	14.94	3654908	1	Link
PSTG	PROTOSTAR I LTD	NYSE	18.81	3123709	10	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	9.98	207279	9	Link
PSX	Phillips 66	NYSE	61.88	3927308	7	Link
PSXP	Phillips 66 Partners LP	NYSE	27.16	523464	6	Link
PTC	PTC Inc.	NASDAQ	108.53	669717	5	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	62.79	817544	14	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	4.50	2583653	13	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	23.17	403060	10	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	1.02	661184	7	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	18.03	8094400	7	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	32.01	43612	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.46	2168014	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	31.81	160761	6	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	46.62	2679	11	Link
PUB	Peoples Utah Bancorp	NASDAQ	0.00	0		Link
PULM	Pulmatrix, Inc.	NASDAQ	1.34	669434	9	Link
PUMP	Asante Solutions, Inc.	NASDAQ	6.21	1321791	7	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	10.21	46174	5	Link
PVG	Pretium Resources, Inc.	NYSE	11.35	1690884	12	Link
PVH	PVH Corp.	NYSE	81.80	1662623	10	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	10	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	25.12	4492	6	Link
PWR	Quanta Svs. , Inc.	NYSE	69.96	1166450	9	Link
PXD	Pioneer Natural Resources Comp.	NYSE	99.80	1691876	8	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	41.40	33967	2	Link
PXH	FTSE Rafi Emrg Mkts	ETF	20.32	245347	5	Link
PXLW	Pixelworks, Inc.	NASDAQ	3.00	286321	11	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	216.54	9713080	7	Link
PZA	Insured National Muni Bond	ETF	26.99	283187		Link
PZN	Pzena Inv. Management Inc	NYSE	6.62	50904	8	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	81.28	608407	3	Link
QADA	QAD Inc.	NASDAQ	58.03	88538	6	Link
QADB	QAD Inc.	NASDAQ	38.30	1583	2	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	32.03	106178		Link
QBAK	Qualstar Corp.	NASDAQ	2.50	2500	13	Link
QCOM	QUALCOMM Inc.	NASDAQ	151.26	10977040	8	Link
QCRH	QCR Holdings, Inc.	NASDAQ	35.70	40987	3	Link
QD	Qudian Inc.	NYSE	1.35	2556450	7	Link
QDEL	Quidel Corp.	NASDAQ	188.95	699868	11	Link
QDF	Flexshares Quality Dividend Ind	ETF	48.34	48275	2	Link
QEP	QEP Resources, Inc.	NYSE	1.58	5400712	9	Link
QGEN	Qiagen N.V.	NASDAQ	48.46	625210	4	Link
QHC	Quorum Health Corp	NYSE	0.30	365299	10	Link
QID	Ultrashort QQQ	ETF	7.64	7763315	5	Link
QLD	Ultra QQQ	ETF	107.80	1130413	13	Link
QLYS	Qualys, Inc.	NASDAQ	94.38	484883	9	Link
QNST	QuinStreet, Inc.	NASDAQ	18.15	178772	10	Link
QQQ	QQQ ETF	ETF	303.46	25478989	3	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	2.03	11512	10	Link
QRVO	Qorvo, Inc.	NASDAQ	159.78	1302554	6	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	57.37	1923132	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	132.85	85608	4	Link
QTM	Quantum Corp.	NYSE	5.73	166665	12	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	7.21	752772	9	Link
QTRX	Quanterix Corp.	NASDAQ	43.88	135779	11	Link
QTS	QTS Realty Trust, Inc.	NYSE	60.52	752484	5	Link
QTWO	Q2 Holdings, Inc.	NYSE	113.32	796079	5	Link
QUAD	Quad Graphics, Inc	NYSE	3.36	225620	12	Link
QUAL	MSCI USA Quality Factor	ETF	114.01	898122	1	Link
QUIK	QuickLogic Corp.	NASDAQ	3.03	182212	9	Link
QUMU	Qumu Corp.	NASDAQ	4.73	472400	10	Link
QUOT	Quotient Technology Inc.	NYSE	7.77	560854	6	Link
QURE	uniQure N.V.	NASDAQ	49.73	426622	15	Link
R	Ryder System, Inc.	NYSE	60.62	607700	9	Link
RACE	Ferrari N.V.	NYSE	214.39	252489	10	Link
RAD	Rite Aid Corp.	NYSE	13.23	2936778	10	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	7.66	380014	10	Link
RAIL	Freightcar America, Inc.	NASDAQ	2.51	926369	13	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	117.38	318261	8	Link
RARX	Ra Pharm. Inc	NASDAQ	47.99	30200	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	26.19	291442	10	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	69.54	666572	8	Link
RBB	RBB Bancorp	NASDAQ	15.15	19217	4	Link
RBC	Regal Beloit Corp.	NYSE	120.39	277639	4	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	36.03	22460	5	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	9.00	16131	4	Link
RBS	Royal Bank Scotland plc (The)	NYSE	3.09	714109		Link
RCI	Rogers Communication, Inc.	NYSE	46.38	265205	4	Link
RCII	Rent-A-Center Inc.	NASDAQ	34.61	595137	14	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	78.29	3326476	7	Link
RCMT	RCM Technologies, Inc.	NASDAQ	1.65	153041	1	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.25	247939	9	Link
RDCM	Radcom Ltd.	NASDAQ	9.37	3672	5	Link
RDFN	Redfin Corp.	NASDAQ	49.77	1327610	10	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	8.59	305098	12	Link
RDI	Reading Intl. Inc	NASDAQ	3.53	174180	1	Link
RDN	Radian Group Inc.	NYSE	19.16	1291790	10	Link
RDNT	RadNet, Inc.	NASDAQ	18.77	150750	12	Link
RDUS	Radius Health, Inc.	NASDAQ	15.07	319353	12	Link
RDWR	Radware Ltd.	NASDAQ	25.49	118438	4	Link
RDY	Dr. Reddys labs. Ltd	NYSE	65.84	113841	3	Link
RE	Everest Re Group, Ltd.	NYSE	230.71	265808	3	Link
RECN	Resources Connection, Inc.	NASDAQ	12.11	158319	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	6.67	55979	6	Link
REET	Trust Global Re	ETF	23.31	763234	2	Link
REG	Regency Centers Corp.	NYSE	46.55	1410887	2	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	58.51	798174	11	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	514.07	870235	6	Link
REI	Ring Energy, Inc.	AMEX	0.63	1668484	10	Link
RELV	Reliv Intl., Inc.	NASDAQ	3.70	4164	2	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	30.67	753427	3	Link
RENN	Renren Inc.	NYSE	5.96	397102	11	Link
REPH	Recro Pharma, Inc.	NASDAQ	2.39	231722	9	Link
RES	RPC, Inc.	NYSE	3.21	435536	10	Link
RESI	Altisource Residential Corp.	NYSE	16.27	460126	11	Link
RESN	Resonant Inc.	NASDAQ	2.23	1243241	12	Link
RETA	Reata Pharm. Inc	NASDAQ	151.85	197475	11	Link
RETO	ReTo Eco-Solutions	NASDAQ	0.60	364360	7	Link
REV	Revlon, Inc.	NYSE	11.72	709923	9	Link
REVG	REV Group, Inc.	NYSE	9.34	218323	10	Link
REX	REX American Resources Corp.	NYSE	80.86	12876	8	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	48.35	558224	6	Link
REZ	Residential Real Estate Capped	ETF	66.90	33891	4	Link
RF	Regions Fin. Corp.	NYSE	15.87	8674346	5	Link
RGA	Reinsurance Group of America, Inc.	NYSE	121.33	590074	3	Link
RGEN	Repligen Corp.	NASDAQ	193.86	433522	7	Link
RGLD	Royal Gold, Inc.	NASDAQ	112.50	385081	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.70	1461726	11	Link
RGNX	REGENXBIO Inc.	NASDAQ	36.47	257244	12	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	61.13	325417	9	Link
RGS	Regis Corp.	NYSE	8.78	964025	11	Link
RH	Restoration Hardware Holdings Inc.	NYSE	453.90	386655	17	Link
RHI	Robert Half Intl. Inc.	NYSE	64.78	1069122	4	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	64.64	1269700	8	Link
RHT	Red Hat, Inc.	NYSE	187.71	999351	3	Link
RIG	Transocean Ltd.	NYSE	2.02	41485965	12	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	3.02	1408110	7	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.71	8371		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	36.65	136873	7	Link
RING	Global Gold Miners MSCI	ETF	29.73	141685	7	Link
RIO	Rio Tinto Plc	NYSE	67.51	3077976	8	Link
RJA	Rogers Agriculture ETN Elements	ETF	5.97	136830		Link
RJF	Raymond James Fin. , Inc.	NYSE	92.99	661440	7	Link
RJI	Rogers Commodity ETN Elements	ETF	4.67	53017	2	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	3.34	137339	10	Link
RL	Ralph Lauren Corp.	NYSE	88.62	1756288	10	Link
RLGT	Radiant Logistics, Inc.	AMEX	5.99	155348	7	Link
RLGY	Realogy Holdings Corp.	NYSE	12.80	1481167	8	Link
RLH	Red Lion Hotels Corp.	NYSE	2.36	53539	10	Link
RLI	RLI Corp.	NYSE	99.09	160714	6	Link
RLJ	RLJ Lodging Trust	NYSE	12.95	2167363	3	Link
RM	Regional Management Corp.	NYSE	27.98	77406	7	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	31.67	111677	8	Link
RMBL	RumbleON, Inc.	NASDAQ	32.54	29463	10	Link
RMBS	Rambus, Inc.	NASDAQ	16.01	2134631	6	Link
RMD	ResMed Inc.	NYSE	211.61	536225	5	Link
RMR	The RMR Group Inc.	NASDAQ	36.33	85603	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	1.07	990388	10	Link
RNET	RigNet, Inc.	NASDAQ	5.45	105388	13	Link
RNG	Ringcentral, Inc.	NYSE	305.85	969013	14	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	3.27	12851	8	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	168.07	474134	2	Link
RNST	Renasant Corp.	NASDAQ	31.73	298350	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.03	1403571	12	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.56	62461	7	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	65.04	175494	7	Link
ROG	Rogers Corp.	NYSE	148.34	89355	10	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	13.53	1338636	4	Link
ROK	Rockwell Automation, Inc.	NYSE	246.96	919410	10	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	285.71	4290444	10	Link
ROL	Rollins, Inc.	NYSE	57.54	1252379	9	Link
ROLL	RBC Bearings Inc.	NASDAQ	167.85	143768	6	Link
ROM	ProShares Ultra Tech ETF	ETF	67.42	96493	6	Link
ROP	Roper Technologies, Inc.	NYSE	424.00	475252	5	Link
ROST	Ross Stores, Inc.	NASDAQ	111.54	1983940	9	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.10	304795	8	Link
RP	RealPage, Inc.	NASDAQ	68.88	607008	6	Link
RPAI	Retail Properties of America, Inc.	NYSE	8.46	1872344	7	Link
RPD	Rapid7, Inc.	NASDAQ	75.42	1043447	11	Link
RPG	S&P 500 Pure Growth	ETF	157.85	29421	2	Link
RPM	RPM Intl. Inc.	NYSE	88.53	361730	5	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	7.50	526684	8	Link
RPV	S&P 500 Pure Value	ETF	60.03	578089	2	Link
RRC	Range Resources Corp.	NYSE	7.27	3787852	9	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	1.38	9847959	11	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	20.64	341930	8	Link
RRR	Red Rock Resorts Inc	NASDAQ	21.94	798609	8	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	1.98	9768	12	Link
RS	Reliance Steel & Aluminum Co.	NYSE	120.24	295073	5	Link
RSG	Republic Svs. , Inc.	NYSE	97.15	1549634	4	Link
RSP	S&P 500 Index Equal Weight	ETF	124.02	4167256	2	Link
RST	Rosetta Stone	NYSE	29.99	189724	11	Link
RSX	Russia ETF Market Vectors	ETF	23.42	7745845	8	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	3.14	686036	2	Link
RTN	Raytheon Comp.	NYSE	116.96	2307	4	Link
RTRX	Retrophin, Inc.	NASDAQ	22.93	353501	7	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	3.48	540948	14	Link
RUBI	The Rubicon Project, Inc.	NYSE	1.84	925000	2	Link
RUN	Sunrun Inc.	NASDAQ	62.49	3421579	16	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	38.45	198478	10	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	34.06	13259	9	Link
RUSL	Russia Bull 3X Direxion	ETF	19.02	124843	14	Link
RUSS	Russia Bear 3X Direxion	ETF	9.09	542575	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	16.39	687415	8	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	24.02	459142	11	Link
RVP	Retractable Technologies, Inc.	AMEX	10.61	778176	10	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.39	6859813	9	Link
RWM	Short Russell 2000	ETF	27.47	793048	2	Link
RWO	SPDR DJ Global Real Estate	ETF	43.72	94775	3	Link
RWR	SPDR DJ REIT	ETF	86.28	167147	3	Link
RWT	Redwood Trust, Inc.	NYSE	8.81	1337685	1	Link
RWX	SPDR DJ Intl Real Estate	ETF	33.11	693227	3	Link
RXII	RXI Pharm. Corp.	NASDAQ	2.34	197823	10	Link
RXL	ProShares Ultra HealthCare ETF	ETF	143.01	6170	10	Link
RXN	Rexnord Corp.	NYSE	38.08	413797	11	Link
RY	Royal Bank Of Canada	NYSE	82.66	617772	4	Link
RYAAY	Ryanair Holdings plc	NASDAQ	105.86	442701	6	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	7.26	2500377	10	Link
RYB	RYB Education, Inc.	NYSE	2.64	9756	5	Link
RYI	Ryerson Holding Corp.	NYSE	11.03	150512	13	Link
RYJ	Raymond James Sb-1 Equity	ETF	48.19	1360	7	Link
RYN	Rayonier Inc.	NYSE	28.51	396591	3	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	32.61	823130	5	Link
S	Sprint Corp.	NYSE	8.62	27087130	3	Link
SABR	Sabre Corp.	NASDAQ	11.09	7377104	5	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	0.00	0		Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	68.37	65922	14	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	140.27	206634	7	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	72.11	55085	3	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	72.64	883029		Link
SAH	Sonic Automotive, Inc.	NYSE	42.06	123017	11	Link
SAIA	Saia, Inc.	NASDAQ	176.69	221463	13	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	93.42	346453		Link
SAIL	SailPoint Technologies Holdings	NYSE	47.18	1261471	10	Link
SALM	Salem Media Group, Inc.	NASDAQ	1.05	407213	8	Link
SALT	Scorpio Bulkers Inc.	NYSE	15.45	235377	12	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	966.53	153167	8	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	13.62	28435	6	Link
SAN	Banco Santander, S.A.	NYSE	3.06	15677878	6	Link
SAND	Sandstorm Gold Ltd	AMEX	7.63	1928583	10	Link
SANM	Sanmina Corp.	NASDAQ	32.31	326312	5	Link
SAP	SAP SE	NYSE	123.02	1238641	4	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	29.95	164670	2	Link
SATS	EchoStar Corp.	NASDAQ	23.22	729461	6	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	22.57	7645842	5	Link
SBAC	SBA Communications Corp.	NASDAQ	288.78	892414	5	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	2.71	647051	15	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	25.74	181006	7	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	28.14	503879	10	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	11.76	2039492	8	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	7.95	2197196	12	Link
SBNY	Signature Bank	NASDAQ	115.98	687499	3	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	5.21	99325	6	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	7.03	224689	11	Link
SBR	Sabine Royalty Trust	NYSE	29.34	19117	7	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	17.05	2425583	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	8.86	1319221	11	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	30.04	68498	3	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	4.09	68700	4	Link
SBUX	Starbucks Corp.	NASDAQ	98.82	4795930	5	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	23.14	394812	10	Link
SCCO	Southern Copper Corp.	NYSE	60.15	958994	10	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	83.28	379884	5	Link
SCHB	Schwab US Broad Market ETF	ETF	88.40	497809	2	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	36.66	257085	3	Link
SCHD	Schwab US Dividend Equity ETF	ETF	63.64	1314440	3	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	30.03	2102970	5	Link
SCHF	Schwab Intl Equity ETF	ETF	35.38	3132745	1	Link
SCHG	Schwab US Largecap Growth ETF	ETF	124.55	392089	3	Link
SCHH	Schwab US REIT ETF	ETF	37.95	596092	3	Link
SCHL	Scholastic Corp.	NASDAQ	24.07	139085	5	Link
SCHM	Schwab US Midcap ETF	ETF	65.34	372187	2	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	26.51	131824	4	Link
SCHP	Schwab US Tips ETF	ETF	61.31	855653		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	58.09	1849829		Link
SCHV	Schwab US Largecap Value ETF	ETF	58.35	317710	2	Link
SCHW	The Charles Schwab Corp.	NYSE	50.02	11878711	7	Link
SCHX	Schwab US Largecap ETF	ETF	88.70	768951	3	Link
SCI	Service Corp. Intl.	NYSE	49.82	840446	4	Link
SCIF	India Smallcap ETF Market Vectors	ETF	29.81	83189	6	Link
SCJ	Japan Smallcap Index MSCI	ETF	76.81	3811		Link
SCKT	Socket Mobile Inc	NASDAQ	2.51	167382	5	Link
SCL	Stepan Comp.	NYSE	115.66	128542	6	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	13.62	2867625	12	Link
SCON	Superconductor Technologies Inc.	NASDAQ	1.00	26496	12	Link
SCPH	scPharm. Inc.	NASDAQ	9.05	60762	6	Link
SCS	Steelcase Inc.	NYSE	12.50	624673	8	Link
SCSC	ScanSource, Inc.	NASDAQ	25.57	87527	7	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	37.02	89630	6	Link
SCWX	SecureWorks Corp	NASDAQ	11.88	301083	8	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	6.39	82788	9	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	65.97	2267005	3	Link
SDIV	G-X Superdividend ETF	ETF	12.47	397726	2	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	44.07	35919	2	Link
SDOW	Ultrapro Short DOW 30	ETF	13.87	10948620	4	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.51	306963	10	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.00	0		Link
SDRL	Seadrill Ltd.	NYSE	0.51	9352325	7	Link
SDS	Ultrashort S&P 500	ETF	13.08	11070245	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.20	128652	1	Link
SDY	SPDR S&P Dividend	ETF	104.66	630783	1	Link
SE	Spectra Energy Corp	NYSE	177.38	2210232	10	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	0.90	278150	6	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	28.70	912766	11	Link
SEB	Seaboard Corp.	AMEX	3224.79	2274	3	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	274.07	913113	12	Link
SEE	Sealed Air Corp.	NYSE	46.10	1011051	4	Link
SEIC	SEI Inv. s Comp.	NASDAQ	54.47	807116	3	Link
SELB	Selecta Biosciences Inc	NASDAQ	3.41	1616333	11	Link
SEM	Select Medical Holdings Corp.	NYSE	24.18	632708	6	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	42.14	17894	5	Link
SENS	Senseonics Holdings Inc	NYSE	0.39	3448529	11	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	49.03	577120	4	Link
SF	Stifel Fin. Corp.	NYSE	71.80	473188	11	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	38.65	110194	4	Link
SFE	Safeguard Scientifics, Inc.	NYSE	6.43	69037	5	Link
SFIX	Stitch Fix, Inc.	NASDAQ	40.07	2133710	11	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	6.57	1702504	4	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	21.28	2601640	8	Link
SFNC	Simmons First National Corp.	NASDAQ	19.92	340650		Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	33.09	40454	1	Link
SFUN	SouFun Holdings Ltd.	NYSE	13.87	39119	10	Link
SGA	Saga Communications, Inc.	AMEX	22.18	4939	1	Link
SGBX	SG Blocks, Inc.	NASDAQ	2.84	760430	6	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	23.06	63143	9	Link
SGDM	Sprott Gold Miners ETF	ETF	30.64	27682	8	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	177.41	1005841	10	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	31.81	201743	9	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	3.53	89795	8	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	10.09	2009504	12	Link
SGMS	Scientific Games Corp	NASDAQ	37.06	587260	13	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.29	4296	2	Link
SGRY	Surgery Partners, Inc.	NASDAQ	25.88	450307	14	Link
SH	Short S&P 500	ETF	18.45	8270533	2	Link
SHAK	Shake Shack, Inc.	NYSE	80.29	705173	9	Link
SHBI	Shore Bancshares Inc	NASDAQ	13.96	66799	6	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	45.13	175990	5	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.47	4330471	8	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	0.00	0		Link
SHLX	Shell Midstream Partners, L.P.	NYSE	10.28	952252	9	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.80	463579		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	10.63	3476102	3	Link
SHOO	Steven Madden, Ltd.	NASDAQ	32.10	1441508	5	Link
SHOP	Shopify Inc.	NYSE	1069.06	1675550	19	Link
SHSP	SharpSpring, Inc.	NASDAQ	16.60	54495	14	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	743.26	550658	5	Link
SHYG	0-5 Year High Yield Core	ETF	45.03	1504513		Link
SID	National Steel Comp.	NYSE	4.57	2534096	9	Link
SIEN	Sientra, Inc.	NASDAQ	5.33	1338546	10	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.86	223381	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	1.12	93219	6	Link
SIG	Signet Jewelers Ltd.	NYSE	30.51	1128185	12	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	63.18	243065	5	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.28	19800		Link
SIL	G-X Silver Miners ETF	ETF	42.29	937824	5	Link
SILC	Silicom Ltd	NASDAQ	40.39	26156	3	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	14.55	2019887	9	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	38.87	532135	8	Link
SINA	Sina Corp.	NASDAQ	43.30	1150188	9	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	6.52	24922106	8	Link
SITE	SiteOne Landscape Supply Inc	NYSE	137.54	219090	11	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.01	82918	8	Link
SIVB	SVB Fin. Group	NASDAQ	355.17	322458	9	Link
SIX	Six Flags Entertainment Corp. New	NYSE	31.41	1366103	8	Link
SJI	South Jersey Indu. , Inc.	NYSE	22.93	769827	4	Link
SJM	J.M. Smucker Comp. (The)	NYSE	116.92	779667	3	Link
SJNK	S&P ST High Yield Bond ETF	ETF	26.62	3858600		Link
SJR	Shaw Communications Inc.	NYSE	17.64	660550	3	Link
SJT	San Juan Basin Royalty Trust	NYSE	3.61	42930	8	Link
SJW	SJW Corp.	NYSE	65.74	54335	3	Link
SKM	SK Telecom Co., Ltd.	NYSE	23.61	255967	3	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	9.69	2625196	6	Link
SKX	Skechers U.S.A., Inc.	NYSE	33.71	682776	7	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	7.17	377192	10	Link
SKYW	SkyWest, Inc.	NASDAQ	43.31	448689	10	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	89.35	351412	3	Link
SLAB	Silicon labs. , Inc.	NASDAQ	119.45	371238	5	Link
SLB	Schlumberger N.V.	NYSE	21.07	12402138	5	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	4.81	991351	13	Link
SLG	SL Green Realty Corp.	NYSE	58.58	1065186	4	Link
SLGN	Silgan Holdings Inc.	NASDAQ	34.41	363075	5	Link
SLM	SLM Corp.	NASDAQ	11.14	3515981	6	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	1.91	171040	12	Link
SLP	Simulations Plus, Inc.	NASDAQ	56.40	249301	9	Link
SLV	Silver Trust	ETF	22.30	30752354	3	Link
SLVP	Global Silver Miners MSCI	ETF	15.75	173048	6	Link
SM	SM Energy Comp.	NYSE	4.12	8451427	12	Link
SMAR	Smartsheet Inc.	NYSE	56.68	728800	12	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	28.87	345487	8	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	5.85	1299554	2	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	176.20	297841	6	Link
SMH	Semiconductor ETF Market Vectors	ETF	208.61	4266263	4	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	2.08	66926	8	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	0.00	0		Link
SMLP	Summit Midstream Partners, LP	NYSE	15.20	32145	7	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	20.95	18408	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	4.79	124793	11	Link
SMP	Standard Motor Products, Inc.	NYSE	47.94	153255	6	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	21.88	1134742	8	Link
SMRT	Stein Mart, Inc.	NASDAQ	0.00	0		Link
SMSI	Smith Micro Software, Inc.	NASDAQ	5.26	484686	12	Link
SMTC	Semtech Corp.	NASDAQ	67.94	644202	11	Link
SMTX	SMTC Corp.	NASDAQ	4.65	35168	9	Link
SN	Sanchez Energy Corp.	NYSE	0.01	374500	5	Link
SNA	Snap-On Inc.	NYSE	175.79	395686	2	Link
SNAP	Snap Inc.	NYSE	44.50	15406844	11	Link
SNDR	Schneider National, Inc.	NYSE	21.23	433724	4	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	22.75	409106	15	Link
SNE	Sony Corp Ord	NYSE	94.68	912400	6	Link
SNGX	Soligenix, Inc.	NASDAQ	2.24	377954	8	Link
SNH	Senior Housing Properties Trust	NYSE	4.41	2416113	5	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	49.23	119705	9	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	15.93	5652		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	40.49	515678	3	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	45.64	167784	6	Link
SNPS	Synopsys, Inc.	NASDAQ	230.02	687016	10	Link
SNR	New Senior Inv. Group Inc.	NYSE	5.82	547954	7	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	1.78	1826636	15	Link
SNV	Synovus Fin. Corp.	NYSE	32.07	1011808	6	Link
SNX	Synnex Corp.	NYSE	76.02	2393228	7	Link
SNY	Sanofi	NYSE	50.93	971566	3	Link
SO	Southern Comp. (The)	NYSE	60.57	4484475	3	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	3.37	10	7	Link
SOGO	Sogou, Inc.	NYSE	8.42	5982485	6	Link
SOHU	Sohu.com Inc.	NASDAQ	17.63	751694	13	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	6.90	189103	6	Link
SOJA	Southern Comp. (The)	NYSE	25.02	53201		Link
SOL	Renesola Ltd.	NYSE	7.93	4747803	8	Link
SON	Sonoco Products Comp.	NYSE	58.88	284295	3	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	11.05	41704	1	Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	22.18	4007431	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	427.51	836505	19	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	20.14	2811610	9	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	367.78	654559	4	Link
SOYB	Teucrium Soybean	ETF	17.64	143530	2	Link
SP	SP Plus Corp.	NASDAQ	29.50	176305	8	Link
SPAR	Spartan Motors, Inc.	NASDAQ	25.93	212652	8	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	66.49	211247	5	Link
SPCB	SuperCom, Ltd.	NASDAQ	1.12	3524588	5	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	18.93	662839	1	Link
SPFF	Global X Superincome Preferred	ETF	11.62	127044	1	Link
SPG	Simon Property Group, Inc.	NYSE	84.99	4748910	3	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	334.32	2161547	8	Link
SPHD	S&P 500 High Divide	ETF	37.14	1004147	2	Link
SPHQ	S&P 500 High Quality	ETF	41.07	236737	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	10.85	954385	15	Link
SPKE	Spark Energy, Inc.	NASDAQ	9.33	128473	8	Link
SPLK	Splunk Inc.	NASDAQ	206.43	1115900	13	Link
SPLV	S&P 500 Low Volatility	ETF	55.55	2766942	2	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	14.04	167171	9	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	29.01	201918	9	Link
SPOK	Spok Holdings, Inc.	NASDAQ	9.69	44770	7	Link
SPOT	Spotify Technology S.A.	NYSE	284.99	1213697	7	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	4.62	1310921	13	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	33.76	3831348	7	Link
SPRT	support.com, Inc.	NASDAQ	2.02	185340	5	Link
SPSC	SPS Commerce, Inc.	NASDAQ	99.64	281853	8	Link
SPTN	SpartanNash Comp.	NASDAQ	19.72	499960	10	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	14.31	1421413	12	Link
SPWR	SunPower Corp.	NASDAQ	21.24	5295968	14	Link
SPXC	SPX Corp.	NYSE	53.28	282395	6	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	67.19	5654476	16	Link
SPXS	S&P 500 Bear 3X Shares	ETF	4.25	29887613	5	Link
SPXU	Ultrapro Short S&P 500	ETF	6.42	20578585	4	Link
SPY	S&P 500 Index SPDR	ETF	366.02	65780886	3	Link
SQ	Square, Inc.	NYSE	203.00	10306003	22	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	9.42	55340	10	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	46.78	685769	11	Link
SQNS	Sequans Communications S.A.	NYSE	4.53	148790	13	Link
SQQQ	Ultrapro Short QQQ	ETF	16.99	49977513	5	Link
SR	Laclede Group, Inc.	NYSE	63.67	293236	5	Link
SRC	Spirit Realty Capital, Inc.	NYSE	36.60	1310453	1	Link
SRCE	1st Source Corp.	NASDAQ	38.37	70973	4	Link
SRCL	Stericycle, Inc.	NASDAQ	70.09	570916	6	Link
SRDX	SurModics, Inc.	NASDAQ	37.90	37635	8	Link
SRE	Sempra Energy	NYSE	127.76	1262959	2	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.52	259465	5	Link
SRG	Seritage Growth Properties	NYSE	16.88	464301	9	Link
SRI	Stoneridge, Inc.	NYSE	27.22	98081	11	Link
SRLP	Sprague Resources LP	NYSE	17.50	28938	6	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	7.99	13548564	15	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	145.94	541425	11	Link
SRT	StarTek, Inc.	NYSE	7.81	43321	8	Link
SRTS	Sensus HC Inc	NASDAQ	3.25	23675	6	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	4.42	4356723	7	Link
SSB	South State Corp.	NASDAQ	68.97	314646	3	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	92.80	173277	10	Link
SSI	Stage Stores, Inc.	NYSE	0.01	17345		Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.63	25471	11	Link
SSL	Sasol Ltd.	NYSE	7.59	623419	6	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	69.78	1109608	5	Link
SSO	Ultra S&P 500	ETF	87.04	1883150	9	Link
SSP	E.W. Scripps Comp. (The)	NYSE	13.22	409091	9	Link
SSRM	SSR Mining Inc.	NASDAQ	19.63	2510868	9	Link
SSTI	ShotSpotter, Inc.	NASDAQ	33.52	35067	10	Link
SSTK	Shutterstock, Inc.	NYSE	70.44	1230690	7	Link
SSYS	Stratasys, Ltd.	NASDAQ	16.53	2015536	7	Link
ST	Sensata Technologies Holding N.V.	NYSE	49.00	613021	4	Link
STAA	STAAR Surgical Comp.	NASDAQ	72.42	320807	15	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	1.09	477783	8	Link
STAG	Stag Industrial, Inc.	NYSE	30.08	1473755	7	Link
STAR	iStar Fin. Inc.	NYSE	14.08	450288	5	Link
STAY	Extended Stay America, Inc.	NYSE	13.91	1283290	4	Link
STBA	S&T Bancorp, Inc.	NASDAQ	22.93	109564	3	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	42.77	282917	2	Link
STE	STERIS plc	NYSE	193.93	453529	8	Link
STFC	State Auto Fin. Corp.	NASDAQ	15.70	103401	3	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	25.83	53962	6	Link
STL	Sterling Bancorp	NYSE	16.28	3978258	6	Link
STLD	Steel Dynamics, Inc.	NASDAQ	37.34	1581372	6	Link
STM	STMicroelectronics N.V.	NYSE	41.40	4343509	15	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.83	1084	9	Link
STMP	Stamps.com Inc.	NASDAQ	186.78	370274	9	Link
STNG	Scorpio Tankers Inc.	NYSE	11.07	1397478	11	Link
STOR	STORE Capital Corp.	NYSE	32.39	2185577	5	Link
STRA	Strayer Education, Inc.	NASDAQ	94.25	297151	9	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	16.01	220859	12	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.70	1088674	9	Link
STRS	Stratus Properties, Inc.	NASDAQ	24.64	10698	5	Link
STRT	Strattec Security Corp.	NASDAQ	43.60	22428	12	Link
STT	State Street Corp.	NYSE	72.26	1694355	8	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	18.32	2090822	3	Link
STX	Seagate Technology PLC	NASDAQ	60.29	3889241	6	Link
STZ	Constellation Brands Inc	NYSE	205.74	947349	4	Link
SU	Suncor Energy Inc.	NYSE	15.95	9280645	8	Link
SUI	Sun Communities, Inc.	NYSE	143.30	731589	2	Link
SUM	Summit Materials, Inc.	NYSE	19.98	1868227	5	Link
SUN	Sunoco LP	NYSE	28.22	221956	7	Link
SUP	Superior Indu. Intl., Inc.	NYSE	4.97	387651	11	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	21.98	457712	5	Link
SUPV	Grupo Supervielle SA	NYSE	1.89	622350	12	Link
SVMK	SVMK Inc.	NASDAQ	20.95	576915	12	Link
SVRA	Savara Inc.	NASDAQ	1.33	91433	8	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	41.16	2628807	9	Link
SWCH	Switch, Inc.	NYSE	16.31	1941815	4	Link
SWI	SolarWinds Corp.	NYSE	22.75	649268	4	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	15.05	465222	5	Link
SWK	Stanley Black & Decker, Inc.	NYSE	181.92	1035746	8	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	144.00	2372898	8	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	35.02	120163	8	Link
SWN	Southwestern Energy Comp.	NYSE	2.95	18231340	9	Link
SWX	Southwest Gas Corp.	NYSE	65.28	331721	1	Link
SXC	SunCoke Energy, Inc.	NYSE	4.65	781115	8	Link
SXI	Standex Intl. Corp.	NYSE	77.07	38670	7	Link
SXT	Sensient Technologies Corp.	NYSE	72.77	258942	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	40.78	41607	5	Link
SYBX	Synlogic, Inc.	NASDAQ	2.30	794914	11	Link
SYF	Synchrony Fin.	NYSE	31.47	4386014	8	Link
SYK	Stryker Corp.	NYSE	231.00	1356351	3	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	38.13	220069	6	Link
SYN	Synthetic Biologics, Inc	AMEX	0.37	415434	6	Link
SYNA	Synaptics Inc.	NASDAQ	78.72	519340	5	Link
SYNC	Synacor, Inc.	NASDAQ	1.41	27455	9	Link
SYRS	Syros Pharm. Inc	NASDAQ	8.00	550638	11	Link
SYX	Systemax Inc.	NYSE	30.89	54911	11	Link
SYY	Sysco Corp.	NYSE	73.43	2946013	5	Link
T	AT&T Inc.	NYSE	28.87	36067843	2	Link
TAC	TransAlta Corp.	NYSE	6.92	165495	8	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	8.99	291143	7	Link
TACT	TransAct Technologies Inc.	NASDAQ	8.31	7245	10	Link
TAL	TAL Intl. Group, Inc.	NYSE	71.11	2014057	12	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.85	5304569	9	Link
TAP	Molson Coors Brewing Comp.	NYSE	46.25	3231268	4	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	72.22	65828	6	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	6.42	948036	14	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.26	1690711	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	12.22	275442	12	Link
TBF	Short 20+ Year Treasury	ETF	15.81	613372		Link
TBI	TrueBlue, Inc.	NYSE	19.14	178683	5	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	46.14	129042	7	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	22.77	17857	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	17.23	526946	9	Link
TBT	Ultrashort 20+ Year Treasury	ETF	16.55	2206785		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	55.99	495410	4	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.69	3838	1	Link
TCBK	TriCo Bancshares	NASDAQ	33.67	64180	3	Link
TCF	TCF Fin. Corp.	NYSE	34.42	981904	10	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	41.30	177937	9	Link
TCO	Taubman Centers, Inc.	NYSE	42.80	2793944	3	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	9.08	1143826	9	Link
TCP	TC PipeLines, LP	NYSE	31.38	100639	6	Link
TCS	Container Store (The)	NYSE	9.39	663565	11	Link
TCX	Tucows Inc.	NASDAQ	72.50	18187	8	Link
TD	Toronto Dominion Bank (The)	NYSE	54.67	1276635	3	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	25.35	13376		Link
TDC	Teradata Corp.	NYSE	21.47	1198233	5	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.82	2987	2	Link
TDG	Transdigm Group Inc.	NYSE	593.60	289780	9	Link
TDIV	First Trs Vi Nasdaq	ETF	48.14	71689	3	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.88	13083	2	Link
TDOC	Teladoc, Inc.	NYSE	195.19	2490237	15	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	19.05	981992	4	Link
TDW	Tidewater Inc.	NYSE	9.55	133849	8	Link
TDY	Teledyne Technologies Inc.	NYSE	381.65	122061	7	Link
TEAM	Atlassian Corp. Plc	NASDAQ	224.06	1318132	10	Link
TEAR	TearLab Corp.	NASDAQ	0.06	20300	4	Link
TECD	Tech Data Corp.	NASDAQ	144.90	3111700	6	Link
TECH	Bio-Techne Corp	NASDAQ	304.94	190819	4	Link
TECK	Teck Resources Ltd..	NYSE	16.39	5579354	9	Link
TECL	Technology Bull 3X Direxion	ETF	363.28	272160	20	Link
TECS	Technology Bear 3X Direxion	ETF	9.95	2676115	6	Link
TEF	Telefonica SA	NYSE	4.48	1857592	3	Link
TEL	TE Connectivity Ltd.	NYSE	114.64	1602986	5	Link
TELL	Tellurian Inc.	NASDAQ	1.63	8633722	15	Link
TEN	Tenneco Inc.	NYSE	10.92	781025	7	Link
TENB	Tenable Holdings, Inc.	NASDAQ	36.02	1153742	7	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.03	109600	7	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	8.40	161003	9	Link
TER	Teradyne, Inc.	NYSE	115.12	2098581	12	Link
TERP	TerraForm Power, Inc.	NASDAQ	19.35	32881289	3	Link
TEUM	Pareteum Corp.	AMEX	0.38	457099	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	9.41	6183601	7	Link
TEX	Terex Corp.	NYSE	31.39	878388	10	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	52.34	148024		Link
TFSL	TFS Fin. Corp.	NASDAQ	17.58	168048	4	Link
TFX	Teleflex Inc.	NYSE	380.47	291948	6	Link
TG	Tredegar Corp.	NYSE	16.59	91843	6	Link
TGA	Transglobe Energy Corp	NASDAQ	0.50	166168	5	Link
TGB	Taseko Mines Ltd.	AMEX	0.99	1358463	4	Link
TGC	Tengasco, Inc.	AMEX	1.09	79134	4	Link
TGH	Textainer Group Holdings Ltd.	NYSE	18.49	217619	11	Link
TGI	Triumph Group, Inc.	NYSE	13.61	1118702	13	Link
TGNA	TEGNA Inc.	NYSE	14.50	1636657	11	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	5.57	38029	12	Link
TGT	Target Corp.	NYSE	179.05	4358463	9	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	28.11	1280538	14	Link
THC	Tenet HC Corp.	NYSE	31.60	564664	15	Link
THD	Thailand Invest Mkt Index MSCI	ETF	76.42	181535	2	Link
THFF	First Fin. Corp. Indiana	NASDAQ	38.48	67104	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	114.87	173004	3	Link
THO	Thor Indu. , Inc.	NYSE	99.13	542953	9	Link
THR	Thermon Group Holdings, Inc.	NYSE	14.39	106876	5	Link
THRM	Gentherm Inc	NASDAQ	57.61	130239	7	Link
THS	Treehouse Foods, Inc.	NYSE	41.04	650583	5	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TIF	Tiffany & Co.	NYSE	131.35	1759063	4	Link
TILE	Interface, Inc.	NASDAQ	8.27	527733	5	Link
TIP	Tips Bond	ETF	126.00	5997696		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	5.18	58551	2	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	8.56	171044	7	Link
TITN	Titan Machinery Inc.	NASDAQ	18.30	258794	8	Link
TIVO	TiVo Inc.	NASDAQ	6.09	1117	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	64.88	10301808	4	Link
TK	Teekay Corp.	NYSE	2.34	442344	11	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	4.94	366322	7	Link
TKR	Timken Comp. (The)	NYSE	73.10	316204	11	Link
TLGT	Teligent, Inc.	NASDAQ	0.54	1704603	7	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	22.72	309456	2	Link
TLND	Talend SA	NASDAQ	37.79	696157	9	Link
TLRD	Tailored Brands, Inc.	NYSE	0.00	0		Link
TLT	20	ETF	157.50	13303239	3	Link
TLTD	Flexshares Morningstar Develope	ETF	64.18	15798	2	Link
TLYS	Tillys, Inc.	NYSE	8.84	523022	10	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	136.14	286588	2	Link
TME	Tencent Music Ent. Gp.	NYSE	16.41	15014818	2	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	35.69	1270407	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	25.07	1682590	10	Link
TMK	Torchmark Corp.	NYSE	93.10	1550246	4	Link
TMO	Thermo Fisher Scientific Inc	NYSE	471.10	2968697	10	Link
TMP	Tompkins Fin. Corp.	AMEX	64.74	30809	2	Link
TMST	Timken Steel Corp.	NYSE	5.00	164804	8	Link
TMUS	T-Mobile US, Inc.	NASDAQ	133.73	3491280	2	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	54.68	158568	2	Link
TNA	Smallcap Bull 3X	ETF	53.46	10343066	14	Link
TNAV	TeleNav, Inc.	NASDAQ	4.79	633278	10	Link
TNC	Tennant Comp.	NYSE	67.40	60372	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	96.62	1589363	17	Link
TNET	TriNet Group, Inc.	NYSE	77.97	365181	9	Link
TNK	Teekay Tankers Ltd.	NYSE	11.23	564789	9	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.62	7968729	13	Link
TOCA	Tocagen, Inc.	NASDAQ	35.13	60516	13	Link
TOL	Toll Brothers Inc.	NYSE	45.99	1319850	9	Link
TOPS	TOP Ships Inc.	NASDAQ	1.12	2617632	10	Link
TOT	TotalFinaElf, S.A.	NYSE	43.43	2208117	7	Link
TOWN	Towne Bank	NASDAQ	22.20	155244	4	Link
TPB	Turning Point Brands Inc	NYSE	40.36	90446	13	Link
TPC	Tutor Perini Corp.	NYSE	13.45	287907	10	Link
TPH	TRI Pointe Group, Inc.	NYSE	17.17	1552173	2	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.32	16573	2	Link
TPIC	TPI Composites Inc	NASDAQ	43.89	1111751	11	Link
TPL	Texas Pacific Land Trust	NYSE	614.01	17580	11	Link
TPR	Tapestry, Inc.	NYSE	28.36	4515736	7	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	9.76	257526	7	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	25.11	1604874	11	Link
TQQQ	Proshres Ultrpro QQQ	ETF	164.23	20593764	16	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	31.04	161043	1	Link
TRC	Tejon Ranch Co	NYSE	14.36	85890	4	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	0.35	1525688	7	Link
TREC	Trecora Resources	NYSE	6.96	161829	4	Link
TREE	LendingTree, Inc.	NASDAQ	248.26	345283	7	Link
TREX	Trex Comp. , Inc.	NYSE	75.13	440620	7	Link
TRGP	Targa Resources, Inc.	NYSE	23.61	1738648	6	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	33.95	343329	12	Link
TRI	Thomson Reuters Corp	NYSE	79.75	335499	5	Link
TRIB	Trinity Biotech plc	NASDAQ	4.41	434703	9	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	18.71	1515441	8	Link
TRIP	TripAdvisor, Inc.	NASDAQ	27.59	3180905	4	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	60.73	1712351	6	Link
TRMK	Trustmark Corp.	NASDAQ	25.21	194180	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	4.49	33649	6	Link
TRN	Trinity Indu. , Inc.	NYSE	22.63	598945	9	Link
TRNO	Terreno Realty Corp.	NYSE	58.48	267144	7	Link
TROV	TrovaGene, Inc.	NASDAQ	24.71	1336872	15	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	145.50	936056	6	Link
TROX	Tronox Ltd.	NYSE	13.31	915461	10	Link
TRP	TransCanada Corp.	NYSE	44.51	1783009	2	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.10	95212		Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	9.91	333324	9	Link
TRS	TriMas Corp.	NASDAQ	27.55	167503	2	Link
TRST	TrustCo Bank Corp NY	NASDAQ	6.24	299092	5	Link
TRT	Trio-Tech Intl.	AMEX	3.91	4642	9	Link
TRTN	Triton Intl. Ltd	NYSE	44.65	492180	10	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	10.37	451830	4	Link
TRU	TransUnion	NYSE	93.10	1132993	6	Link
TRUE	TrueCar, Inc.	NASDAQ	4.16	684254	4	Link
TRUP	Trupanion, Inc.	NYSE	96.52	339751	16	Link
TRV	The Travelers Companies, Inc.	NYSE	133.41	1167056	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	2.07	2019665	6	Link
TRVN	Trevena, Inc.	NASDAQ	2.37	3328247	10	Link
TRXC	TransEnterix, Inc.	AMEX	0.46	2622888	9	Link
TS	Tenaris S.A.	NYSE	15.81	1586192	5	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	15.06	126492	6	Link
TSCO	Tractor Supply Comp.	NASDAQ	139.67	1324703	10	Link
TSE	Trinseo S.A.	NYSE	38.84	428337	6	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	25.76	1185478	7	Link
TSG	The Stars Group Inc.	NASDAQ	27.31	13226262	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	584.76	37253274	11	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	100.86	15865609	9	Link
TSN	Tyson Foods, Inc.	NYSE	66.76	3229145	4	Link
TSQ	Townsquare Media, Inc.	NYSE	6.72	15017	6	Link
TSRI	TSR, Inc.	NASDAQ	6.95	1328	7	Link
TSU	TIM Participacoes S.A.	NYSE	12.28	299527	4	Link
TTC	Toro Comp. (The)	NYSE	90.59	317333	5	Link
TTD	Trade Desk Inc	NASDAQ	890.13	655179	13	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	67.49	279107	7	Link
TTEK	Tetra Tech, Inc.	NASDAQ	120.49	250471	10	Link
TTGT	TechTarget, Inc.	NASDAQ	52.14	201067	11	Link
TTI	Tetra Technologies, Inc.	NYSE	0.80	1576456	5	Link
TTM	Tata Motors Ltd	NYSE	12.57	2511504	8	Link
TTMI	TTM Technologies, Inc.	NASDAQ	13.13	1621501	10	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	3.76	3147673	4	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	1.11	2183471	9	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	2.20	282689	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	4.54	385827	7	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	180.06	1131397	4	Link
TU	TELUS Corp.	NYSE	19.30	846975	1	Link
TUES	Tuesday Morning Corp.	NASDAQ	1.02	358633	9	Link
TUP	Tupperware Brands Corp.	NYSE	33.96	915742	10	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	22.97	294594	9	Link
TURN	180 Degree Capital Corp.	NASDAQ	2.03	21064	5	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	2.06	94766	12	Link
TV	Grupo Televisa S.A.	NYSE	8.29	1230075	8	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	112.36	4886500		Link
TVTY	Tivity Health, Inc.	NASDAQ	18.50	340879	7	Link
TWI	Titan Intl., Inc.	NYSE	5.03	189325	15	Link
TWIN	Twin Disc, Inc.	NASDAQ	6.45	37796	11	Link
TWLO	Twilio Inc	NYSE	313.58	1800246	11	Link
TWM	Ultrashort Russell 2000	ETF	5.87	1599604	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	13.73	1316872	4	Link
TWO	Two Harbors Inv. s Corp	NYSE	6.36	3462831	2	Link
TWOU	2U, Inc.	NASDAQ	33.04	1084172	14	Link
TWTR	Twitter, Inc.	NYSE	46.67	8255574	10	Link
TXMD	TherapeuticsMD, Inc.	AMEX	1.32	1980282	10	Link
TXN	Texas Instruments Inc.	NASDAQ	163.49	4214569	5	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	76.90	892381	10	Link
TXT	Textron Inc.	NYSE	45.63	1039062	7	Link
TYL	Tyler Technologies, Inc.	NYSE	432.12	347733	8	Link
TYME	Tyme Technologies, Inc.	NASDAQ	1.07	452271	14	Link
TZA	Smallcap Bear 3X Direxion	ETF	8.74	15565837	7	Link
TZOO	Travelzoo Inc.	NASDAQ	9.58	31378	9	Link
UA	Under Armour, Inc.	NYSE	14.69	6912172	9	Link
UAA	Under Armour, Inc.	NYSE	16.54	13145982	9	Link
UAL	United Continental Holdings, Inc.	NYSE	45.32	18150591	8	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	14.21	309524	4	Link
UBIO	Proshr Ult Nq Bio	ETF	17.77	34710	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	248.11	63047	13	Link
UBS	UBS AG	NYSE	14.50	6359681	5	Link
UBSH	Union Bankshares Corp.	NASDAQ	29.91	330579	8	Link
UBSI	United Bankshares, Inc.	NASDAQ	29.90	435514	4	Link
UCBI	United Community Banks, Inc.	NASDAQ	24.82	345535	3	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.53	6402	2	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	31.48	2521556	11	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	33.25	778572	9	Link
UDOW	Ultrapro DOW 30	ETF	95.22	2081874	12	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	38.63	1969098	4	Link
UE	Urban Edge Properties	NYSE	13.36	741407	6	Link
UEC	Uranium Energy Corp.	AMEX	1.05	883346	4	Link
UEIC	Universal Electronics Inc.	NASDAQ	52.48	74407	7	Link
UFAB	Unique Fabricating, Inc.	AMEX	4.51	17874	8	Link
UFCS	United Fire Group, Inc	NASDAQ	22.84	106327	1	Link
UFI	Unifi, Inc.	NYSE	15.32	59403	4	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	53.49	377248	4	Link
UFPT	UFP Technologies, Inc.	NASDAQ	45.50	18404	3	Link
UFS	Domtar Corp.	NYSE	30.17	684430	5	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	10.82	8323800	5	Link
UGI	UGI Corp.	NYSE	36.13	1002272	2	Link
UGLD	Vs 3X Gold	ETF	201.36	133100		Link
UGP	Ultrapar Participacoes S.A.	NYSE	4.07	1205223	8	Link
UHAL	Amerco	NASDAQ	421.50	35129	4	Link
UHS	Universal Health Svs. , Inc.	NYSE	130.84	539187	5	Link
UHT	Universal Health Realty Income Trust	NYSE	62.47	46887	9	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	4.39	198432	5	Link
UIS	Unisys Corp.	NYSE	14.74	313032	8	Link
UL	Unilever PLC	NYSE	59.77	2254308	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	22.22	54943	10	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	279.53	905744	8	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	68.90	198706	4	Link
UMC	United Microelectronics Corp.	NYSE	7.42	6130391	7	Link
UMH	UMH Properties, Inc.	NYSE	14.71	184014	7	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	14.05	1146188	3	Link
UN	Unilever NV	NYSE	60.50	3556245	4	Link
UNB	Union Bankshares, Inc.	NASDAQ	26.64	21932	1	Link
UNF	Unifirst Corp.	NYSE	187.51	101791	3	Link
UNFI	United Natural Foods, Inc.	NASDAQ	18.24	1354564	11	Link
UNG	US Natural Gas ETF	ETF	10.43	4416560	2	Link
UNH	UnitedHealth Group Inc.	NYSE	341.19	3588296	5	Link
UNIT	Uniti Group Inc.	NASDAQ	10.46	2248304	13	Link
UNM	Unum Group	NYSE	22.49	2168737	6	Link
UNP	Union Pacific Corp.	NYSE	202.40	3085422	9	Link
UNT	Unit Corp.	NYSE	0.00	0		Link
UNVR	Univar Inc.	NYSE	17.98	767768	6	Link
UPLD	Upland Software, Inc.	NASDAQ	46.39	290223	11	Link
UPRO	Ultrapro S&P 500	ETF	71.45	3697730	16	Link
UPS	United Parcel Service, Inc.	NYSE	167.96	5142433	5	Link
UPWK	Upwork Inc.	NASDAQ	31.86	2028158	5	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	11.86	84788	5	Link
URBN	Urban Outfitters, Inc.	NASDAQ	27.37	1739592	11	Link
URGN	Urogen Pharma Ltd.	NASDAQ	20.17	103510	9	Link
URI	United Rentals, Inc.	NYSE	233.64	756464	11	Link
URTY	Ultrapro Russell 2000	ETF	63.55	732162	13	Link
USAC	USA Compression Partners, LP	NYSE	11.93	137497	11	Link
USAK	USA Truck, Inc.	NASDAQ	9.31	44471	10	Link
USAT	USA Technologies, Inc.	NASDAQ	8.74	192179	15	Link
USAU	US Gold Corp.	NASDAQ	10.97	81983	8	Link
USB	U.S. Bancorp	NYSE	44.25	5959699	4	Link
USCI	US Commodity Index	ETF	30.82	14247	1	Link
USCR	U S Concrete, Inc.	NASDAQ	36.95	220122	7	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	25.66	22038		Link
USEG	U.S. Energy Corp.	NASDAQ	4.24	516537	11	Link
USFD	US Foods Holding Corp	NYSE	32.82	3432645	5	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	110.52	7659	2	Link
USLV	Vs 3X Silver	ETF	66.52	557700		Link
USM	United States Cellular Corp.	NYSE	31.33	242323	8	Link
USMV	USA Min Volatility MSCI	ETF	67.14	3559345		Link
USNA	USANA Health Sciences, Inc.	NYSE	75.87	93921	5	Link
USO	US Oil ETF	ETF	30.62	4469190	6	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	107.50	54420	5	Link
UTHR	United Therapeutics Corp.	NASDAQ	132.49	320959	7	Link
UTL	UNITIL Corp.	NYSE	41.85	161384	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	87.55	23426	5	Link
UTX	United Technologies Corp.	NYSE	71.72	10730797	3	Link
UUP	DB US Dollar Index Bullish	ETF	24.60	968759		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	14.16	209152	8	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	18.76	78164	3	Link
UVV	Universal Corp.	NYSE	45.35	123291	2	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	11.29	39391358	11	Link
UWM	Ultra Russell 2000	ETF	77.51	512014	9	Link
UXIN	Uxin Ltd.	NASDAQ	1.37	5503035	9	Link
UYG	Ultra Fin. s	ETF	39.32	43425	9	Link
UZA	United States Cellular Corp.	NYSE	25.64	44886	1	Link
V	Visa Inc.	NYSE	211.20	7450220	4	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	135.86	712297	11	Link
VALE	VALE S.A.	NYSE	15.64	52084648	10	Link
VALU	Value Line, Inc.	NASDAQ	27.16	805	6	Link
VAR	Varian Medical Sys. , Inc.	NYSE	174.19	1323057	6	Link
VAW	Materials ETF Vanguard	ETF	154.36	76161	1	Link
VB	Smallcap ETF Vanguard	ETF	183.65	889366	4	Link
VBIV	VBI Vaccines Inc.	NASDAQ	3.17	11610694	10	Link
VBK	Smallcap Growth ETF Vanguard	ETF	248.68	425242	1	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.35	229062	10	Link
VBR	Smallcap Value ETF Vanguard	ETF	135.98	922182	4	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	22.00	272249	5	Link
VC	Visteon Corp.	NYSE	121.84	295756	10	Link
VCEL	Vericel Corp.	NASDAQ	25.82	1407887	13	Link
VCIT	Vanguard Interm Corp	ETF	96.72	2824151		Link
VCLT	Vanguard Lng Tm Corp	ETF	110.75	677861	2	Link
VCRA	Vocera Communications, Inc.	NYSE	34.64	258372	7	Link
VCYT	Veracyte, Inc.	NASDAQ	55.14	559231	13	Link
VDC	Consumer Staples ETF Vanguard	ETF	173.59	101240	2	Link
VDE	Energy ETF Vanguard	ETF	50.11	1185062	3	Link
VEA	FTSE Developed Markets ETF	ETF	46.06	11274835	1	Link
VEC	Vectrus, Inc.	NYSE	48.61	64466	9	Link
VECO	Veeco Instruments Inc.	NASDAQ	17.09	242980	10	Link
VEDL	Vedanta Ltd.	NYSE	6.75	966444	8	Link
VEEV	Veeva Sys. Inc.	NYSE	284.20	2015698	7	Link
VEON	VEON Ltd.	NASDAQ	1.47	2303461	4	Link
VER	VEREIT Inc.	NYSE	7.17	10952842	2	Link
VERI	Veritone, Inc.	NASDAQ	25.28	3833355	7	Link
VET	Vermilion Energy Inc.	NYSE	3.99	1224756	9	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	56.86	2967703	2	Link
VFC	V.F. Corp.	NYSE	84.81	1577115	10	Link
VFH	Fin. ETF Vanguard	ETF	69.76	494794	3	Link
VG	Vonage Holdings Corp.	NYSE	13.40	2916819	9	Link
VGK	Europe ETF FTSE Vanguard	ETF	59.18	4938754	2	Link
VGLT	Vanguard Long Gov	ETF	96.07	391159	2	Link
VGR	Vector Group Ltd.	NYSE	11.34	436893	8	Link
VGT	Information Technology ETF Vanguard	ETF	338.11	655861	6	Link
VHC	VirnetX Holding Corp	AMEX	5.09	559461	11	Link
VHI	Valhi, Inc.	NYSE	15.95	5834	11	Link
VHT	HC ETF Vanguard	ETF	217.22	231517	2	Link
VIA	Viacom Inc.	NASDAQ	26.11	507175	3	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	13.61	2494695	7	Link
VICR	Vicor Corp.	NASDAQ	83.87	126346	13	Link
VIDI	Vident Intl Eqty Fnd	ETF	24.07	41958	4	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	139.33	1735061	2	Link
VIIX	Vs VIX Short Term	ETF	68.49	41300		Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	5.44	338981		Link
VIPS	Vipshop Holdings Ltd.	NYSE	25.40	5771522	12	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	23.32	1115931	7	Link
VISI	Volt Information Sciences, Inc.	AMEX	2.19	167191	11	Link
VIV	Telefonica Brasil S.A.	NYSE	8.85	792407	8	Link
VIVE	Viveve Medical Inc	NASDAQ	0.51	1513857	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	18.99	364891	7	Link
VIXY	VIX Short-Term Futures ETF	ETF	14.18	3931766	6	Link
VJET	voxeljet AG	NYSE	11.92	40972	8	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	6.26	771819	10	Link
VLGEA	Village Super Market, Inc.	NASDAQ	23.14	66583	2	Link
VLO	Valero Energy Corp.	NYSE	54.40	4077546	9	Link
VLY	Valley National Bancorp	NYSE	9.36	2436559	3	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	54.04	1263969		Link
VMC	Vulcan Materials Comp.	NYSE	143.35	805734	5	Link
VMI	Valmont Indu. , Inc.	NYSE	164.15	80035	6	Link
VMW	Vmware, Inc.	NYSE	140.75	1741862	6	Link
VNCE	Vince Holding Corp.	NYSE	5.53	15491	18	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	12.34	556105	11	Link
VNET	21Vianet Group, Inc.	NASDAQ	27.92	1997816	10	Link
VNM	Vietnam ETF Market Vectors	ETF	16.15	203610	3	Link
VNO	Vornado Realty Trust	NYSE	39.30	2089436	1	Link
VNOM	Viper Energy Partners LP	NASDAQ	11.44	536749	11	Link
VNQ	REIT Index ETF Vanguard	ETF	85.08	6476231	3	Link
VNQI	Vanguard Glb Exus Re	ETF	53.86	313873	4	Link
VNRX	VolitionRX Ltd.	AMEX	3.30	127683	6	Link
VNTR	Venator Materials PLC	NYSE	2.69	763230	6	Link
VO	Midcap ETF Vanguard	ETF	201.05	441143	4	Link
VOC	VOC Energy Trust	NYSE	2.09	58405	14	Link
VOD	Vodafone Group Plc	NASDAQ	16.84	3498236	4	Link
VOE	Midcap Value ETF Vanguard	ETF	116.83	593661	2	Link
VOO	S&P 500 ETF Vanguard	ETF	336.30	3008190	3	Link
VOT	Midcap Growth ETF Vanguard	ETF	203.74	225220	2	Link
VOX	Telecom Svs. ETF Vanguard	ETF	117.25	101188	3	Link
VOXX	VOXX Intl. Corp.	NASDAQ	13.98	592731	7	Link
VOYA	Voya Fin. , Inc.	NYSE	59.51	1549450	5	Link
VPG	Vishay Precision Group, Inc.	NYSE	28.71	58190	10	Link
VPL	Pacific ETF FTSE Vanguard	ETF	76.84	732739	1	Link
VPU	Utilities ETF Vanguard	ETF	138.33	148631	2	Link
VRA	Vera Bradley, Inc.	NASDAQ	8.00	701904	10	Link
VRAY	Viewray Inc	NASDAQ	3.70	1073755	10	Link
VRML	Vermillion, Inc.	NASDAQ	4.86	958087	11	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	120.14	371774	7	Link
VRNT	Verint Sys. Inc.	NASDAQ	56.54	395350	4	Link
VRP	Variable Rate Prefe	ETF	25.73	207271	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	200.14	1067523	6	Link
VRSN	VeriSign, Inc.	NASDAQ	200.75	406614	4	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	179.89	25811	11	Link
VRTU	Virtusa Corp.	NASDAQ	50.05	338539	12	Link
VRTV	Veritiv Corp.	NYSE	19.26	100143	11	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	230.30	1667059	4	Link
VSAT	ViaSat, Inc.	NASDAQ	34.83	747637	6	Link
VSEC	VSE Corp.	NASDAQ	34.81	11012	5	Link
VSH	Vishay Intertechnology, Inc.	NYSE	19.58	1409889	10	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	43.08	10173306	13	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	118.36	264012	1	Link
VSTM	Verastem, Inc.	NASDAQ	2.09	8148869	13	Link
VSTO	Vista Outdoor Inc.	NYSE	20.40	1144785	13	Link
VT	Total World Stock Index ETF Vanguard	ETF	90.08	1401801	2	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	0.79	822781	5	Link
VTI	Total Stock Market ETF Vanguard	ETF	189.07	3856541	2	Link
VTNR	Vertex Energy, Inc	NASDAQ	0.70	593433	9	Link
VTR	Ventas, Inc.	NYSE	48.02	1600113	8	Link
VTV	Value ETF Vanguard	ETF	116.74	2644509	2	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	2.06	322319	13	Link
VUG	Growth ETF Vanguard	ETF	246.31	591450	3	Link
VUZI	Vuzix Corp.	NASDAQ	4.17	1346005	15	Link
VV	Largecap ETF Vanguard	ETF	171.50	223016	3	Link
VVI	Viad Corp	NYSE	31.01	202281	7	Link
VVUS	VIVUS, Inc.	NASDAQ	0.00	0		Link
VVV	Valvoline Inc.	NYSE	23.02	2090117	4	Link
VWO	Emrg Mkts ETF	ETF	48.55	14525402	5	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	81.05	1079467		Link
VXF	Extended Market Index ETF Vanguard	ETF	155.15	877290	4	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	58.70	4502075	2	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	8.20	456342	8	Link
VYM	High Div. Yield Indx ETF	ETF	90.16	1284168	2	Link
VZ	Verizon Communications Inc.	NYSE	60.58	12911226	2	Link
W	Wayfair Inc.	NYSE	248.22	1410729	15	Link
WAAS	Aquaventure Holdings LLC	NYSE	27.03	1167836	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	72.30	1440138	10	Link
WABC	Westamerica Bancorporation	NASDAQ	55.65	96280	2	Link
WAFD	Washington Federal, Inc.	NASDAQ	24.02	459583	1	Link
WAL	Western Alliance Bancorporation	NYSE	52.35	811938	5	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	39.97	78997	5	Link
WAT	Waters Corp.	NYSE	234.19	561244	6	Link
WATT	Energous Corp.	NASDAQ	1.87	2447243	9	Link
WB	Weibo Corp.	NASDAQ	41.80	820820	10	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	38.46	7662239	2	Link
WBC	Wabco Holdings Inc.	NYSE	136.46	2613711	4	Link
WBS	Webster Fin. Corp.	NYSE	38.89	427285	8	Link
WBT	Welbilt, Inc.	NYSE	9.69	1915379	7	Link
WCC	WESCO Intl., Inc.	NYSE	66.36	402227	5	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	103.21	1231422	3	Link
WD	Walker & Dunlop, Inc.	NYSE	80.82	145014	11	Link
WDAY	Workday, Inc.	NYSE	225.70	2562894	11	Link
WDC	Western Digital Corp.	NASDAQ	47.27	6444877	6	Link
WDFC	WD-40 Comp.	NASDAQ	256.19	66623	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	16.87	695334	7	Link
WEAT	Teucrium Wheat	ETF	5.64	519926	3	Link
WEC	WEC Energy Group, Inc.	NYSE	95.60	1182564	4	Link
WEI	Weidai Ltd.	NYSE	1.74	2027953	4	Link
WELL	Welltower Inc.	NASDAQ	63.49	1925230	4	Link
WEN	Wendys Comp. (The)	NASDAQ	22.13	1960768	8	Link
WERN	Werner Enterprises, Inc.	NASDAQ	40.37	587146	6	Link
WES	Western Gas Partners, LP	NYSE	13.08	1041796	8	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	4.33	527314	10	Link
WEX	WEX Inc.	NYSE	179.12	433838	8	Link
WEYS	Weyco Group, Inc.	NASDAQ	17.80	7585	6	Link
WFC	Wells Fargo & Comp.	NYSE	28.06	37715831	3	Link
WFT	Weatherford Intl. plc	NYSE	0.00	0		Link
WGO	Winnebago Indu. , Inc.	NYSE	55.61	632401	14	Link
WHD	Cactus, Inc.	NYSE	24.58	556991	5	Link
WHG	Westwood Holdings Group Inc	NYSE	12.66	35606	4	Link
WHR	Whirlpool Corp.	NYSE	193.80	712037	8	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	14.20	665501	11	Link
WINA	Winmark Corp.	NASDAQ	180.59	8200	5	Link
WING	Wingstop Inc.	NASDAQ	128.96	544406	3	Link
WIRE	Encore Wire Corp.	NASDAQ	52.33	75782	5	Link
WIT	Wipro Ltd.	NYSE	5.23	1014480	6	Link
WIX	Wix.com Ltd.	NASDAQ	249.73	762247	13	Link
WK	Workiva Inc.	NYSE	75.15	340139	4	Link
WKHS	Workhorse Group, Inc.	NASDAQ	25.23	9627759	13	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	33.05	13322	9	Link
WLK	Westlake Chemical Corp.	NYSE	76.94	349804	8	Link
WLL	Whiting Petroleum Corp.	NYSE	22.58	806160	10	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	214.09	556295	3	Link
WM	Waste Management, Inc.	NYSE	119.64	1146758	5	Link
WMB	Williams Companies, Inc. (The)	NYSE	20.90	7757715	6	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	3.10	1126116	3	Link
WMGI	Wright Medical Group N.V.	NASDAQ	29.98	9689	4	Link
WMK	Weis Markets, Inc.	NYSE	47.50	116593	5	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	70.66	411425	12	Link
WMT	Wal-Mart Stores, Inc.	NYSE	152.64	7090720	3	Link
WNC	Wabash National Corp.	NYSE	17.72	324439	9	Link
WNS	WNS (Holdings) Ltd.	NYSE	70.64	123538	9	Link
WOR	Worthington Indu. , Inc.	NYSE	53.35	226217	7	Link
WOW	WideOpenWest, Inc.	NYSE	8.18	193882	12	Link
WPC	W.P. Carey Inc.	NYSE	70.15	605360	5	Link
WPG	WP Glimcher Inc.	NYSE	1.04	4136111	5	Link
WPM	Wheaton Precious Metals Corp.	NYSE	40.95	3033854	8	Link
WPRT	Westport Innovations Inc	NASDAQ	3.97	2356332	13	Link
WPX	WPX Energy, Inc.	NYSE	7.13	5430855	9	Link
WRB	W.R. Berkley Corp.	NYSE	67.54	1432398	6	Link
WRE	Washington Real Estate Inv. Trust	NYSE	23.39	410393	1	Link
WRI	Weingarten Realty Investors	NYSE	21.29	834968	6	Link
WRK	Westrock Comp.	NYSE	43.09	1736449	6	Link
WRLD	World Acceptance Corp.	NASDAQ	115.49	31812	10	Link
WSBC	WesBanco, Inc.	NASDAQ	28.99	156400	4	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	18.04	87191	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	39.00	260938	2	Link
WSM	Williams-Sonoma, Inc.	NYSE	110.74	1006607	8	Link
WSO	Watsco, Inc.	NYSE	226.21	133522	5	Link
WSR	Whitestone REIT	NYSE	7.78	413584	6	Link
WST	West Pharm. Svs. , Inc.	NYSE	272.01	376296	8	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	21.26	2124	6	Link
WSTL	Westell Technologies, Inc.	NASDAQ	0.72	380780	7	Link
WTBA	West Bancorporation	NASDAQ	19.62	45612	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	55.89	358348	7	Link
WTI	W&T Offshore, Inc.	NYSE	1.96	3845285	13	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	966.76	13990	2	Link
WTR	Aqua America, Inc.	NYSE	45.28	1884977	2	Link
WTS	Watts Water Technologies, Inc.	NYSE	117.60	105620		Link
WTTR	Select Energy Svs. , Inc.	NYSE	4.46	362694	10	Link
WU	Western Union Comp. (The)	NYSE	22.60	3942480	5	Link
WUBA	58.com Inc.	NYSE	55.88	8783130	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	8.95	462716	8	Link
WWD	Woodward, Inc.	NASDAQ	113.51	302961	2	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	44.86	1236236	7	Link
WWW	Wolverine World Wide, Inc.	NYSE	29.27	505036	7	Link
WY	Weyerhaeuser Comp.	NYSE	29.27	3389350	8	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	102.36	2708241	9	Link
WYY	WidePoint Corp.	AMEX	10.31	502079	10	Link
X	United States Steel Corp.	NYSE	15.06	19055702	11	Link
XBI	SPDR S&P Biotech	ETF	132.94	6152405	5	Link
XBIT	XBiotech Inc.	NASDAQ	18.94	54178	10	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	36.16	1153647	10	Link
XEL	Xcel Energy Inc.	NYSE	68.41	3730319	4	Link
XENE	Xenon Pharm. Inc.	NASDAQ	11.72	87972	8	Link
XENT	Intersect ENT, Inc.	NASDAQ	19.28	158685	10	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	40.92	334171	10	Link
XHB	S&P500 Homebuilders ETF	ETF	56.91	2316117	5	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	14.77	904728	8	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	2.52	127902	8	Link
XL	XL Group plc	NYSE	57.37	8909000	2	Link
XLB	S&P 500 Materials Sector SPDR	ETF	71.77	5221375	3	Link
XLE	S&P Energy ETF	ETF	36.93	33978892	3	Link
XLF	S&P Fin. s ETF	ETF	28.31	52429740	3	Link
XLI	S&P Industrials ETF	ETF	87.81	14405713	3	Link
XLK	S&P 500 InfoTech Sector	ETF	125.06	11056607	3	Link
XLNX	Xilinx, Inc.	NASDAQ	145.80	2534146	10	Link
XLP	S&P Consumer Staples ETF	ETF	67.50	12016187	2	Link
XLRE	S&P Real Estate ETF	ETF	36.96	4434607	3	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	120.01	356577	6	Link
XLU	S&P Utilities ETF	ETF	63.28	14930442	2	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	110.66	12441862	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	158.43	4340137	7	Link
XME	SPDR S&P Metals & Mining	ETF	30.67	2266278	2	Link
XMLV	S&P Midcap Low Vola	ETF	46.03	209266	1	Link
XNCR	Xencor, Inc.	NASDAQ	41.27	376122	7	Link
XNET	Xunlei Ltd.	NASDAQ	3.18	15232703	9	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	0.27	30002420	4	Link
XOM	Exxon Mobil Corp.	NYSE	38.50	29126284	1	Link
XOMA	XOMA Corp.	NASDAQ	32.76	17012	13	Link
XON	Intrexon Corp.	NYSE	7.92	1206850	9	Link
XONE	The ExOne Comp.	NASDAQ	11.74	289679	11	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	53.80	9188925	12	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	18.90	638796	6	Link
XPH	SPDR S&P Pharm.	ETF	48.08	54225	5	Link
XPO	XPO Logistics, Inc.	NYSE	110.42	764342	12	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	50.61	1158781	3	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	2.12	232642	13	Link
XRT	SPDR S&P Retail	ETF	60.81	3466173	5	Link
XRX	Xerox Corp.	NYSE	22.16	2541066	8	Link
XSD	SPDR S&P Semiconductor	ETF	158.58	52913	7	Link
XSLV	S&P Smallcap Low Vo	ETF	38.41	211594	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	2.48	19693	8	Link
XXII	22nd Century Group, Inc	AMEX	1.59	1533800	10	Link
XYL	Xylem Inc.	NYSE	97.07	989631	7	Link
Y	Alleghany Corp.	NYSE	590.75	78585	3	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	16.09	205360	7	Link
YCS	Ultrashort Yen	ETF	69.13	22825		Link
YELP	Yelp Inc.	NYSE	32.11	1656301	8	Link
YEXT	Yext, Inc.	NYSE	19.28	839590	8	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	7.25	14039	5	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	20.66	1026868	11	Link
YNDX	Yandex N.V.	NASDAQ	70.05	2276314	9	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.03	17781	1	Link
YORW	The York Water Comp.	NASDAQ	46.04	24453	4	Link
YPF	YPF Sociedad Anonima	NYSE	5.27	1374109	7	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	6.17	1522750	10	Link
YRD	Yirendai Ltd.	NYSE	3.87	366276	12	Link
YTRA	Yatra Online, Inc.	NASDAQ	1.69	355316	9	Link
YUM	Yum! Brands, Inc.	NYSE	106.34	1681681	4	Link
YUMA	Yuma Energy, Inc.	AMEX	1.55	898	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	58.17	2110701	8	Link
YY	YY Inc.	NASDAQ	89.07	3049125	14	Link
Z	Zillow Group, Inc.	NASDAQ	107.19	2681055	11	Link
ZAGG	ZAGG Inc	NASDAQ	3.76	747175	10	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.99	12897186	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	146.10	914254	5	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	372.17	390000	12	Link
ZDGE	Zedge Inc	NYSE	3.73	103371	6	Link
ZEN	Zendesk, Inc.	NYSE	131.36	1167740	6	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	15.03	34757	7	Link
ZFGN	Zafgen, Inc.	NASDAQ	22.22	40118	12	Link
ZG	Zillow Group, Inc.	NASDAQ	110.92	937453	12	Link
ZGNX	Zogenix, Inc.	NASDAQ	21.54	549929	14	Link
ZION	Zions Bancorporation	NASDAQ	40.07	2432930	5	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	2.85	1790394	7	Link
ZIXI	Zix Corp.	NASDAQ	7.21	329829	12	Link
ZLAB	Zai Lab Ltd.	NASDAQ	108.93	316570	12	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.00	0		Link
ZNGA	Zynga Inc.	NASDAQ	8.24	11280580	4	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	31.84	25679	12	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	151.68	2156243	6	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.62	4907044	5	Link
ZSL	Ultrashort Silver	ETF	8.50	1660754	10	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	28.75	2637442	9	Link
ZTS	Zoetis Inc.	NYSE	161.36	1859446	8	Link
ZUMZ	Zumiez Inc.	NASDAQ	37.31	315365	10	Link
ZUO	Zuora, Inc.	NYSE	11.57	1098243	4	Link
ZYME	Zymeworks Inc.	NYSE	54.66	514284	11	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	4.47	661865		Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us