Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	86.69	1770305	3	Link
AA	Alcoa Inc.	NYSE	9.48	15617033	6	Link
AAL	American Airlines Group, Inc.	NASDAQ	10.98	70132431	6	Link
AAMC	Altisource Asset Management Corp	AMEX	17.97	5496	7	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	8.90	787630	8	Link
AAON	AAON, Inc.	NASDAQ	54.22	205245	3	Link
AAP	Advance Auto Parts Inc	NYSE	138.44	1066283	6	Link
AAPL	Apple Inc.	NASDAQ	318.25	33281477	10	Link
AAT	American Assets Trust, Inc.	NYSE	27.16	350632	1	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	38.90	464807	6	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	63.45	1207607	2	Link
AAXN	Axon Enterprise Inc.	NASDAQ	73.20	651391	14	Link
AB	AllianceBernstein Holding L.P.	NYSE	25.25	365717	5	Link
ABB	ABB Ltd	NYSE	19.68	2284306	7	Link
ABBV	AbbVie Inc.	NYSE	90.03	8758123	7	Link
ABC	AmerisourceBergen Corp.	NYSE	94.40	1210561	2	Link
ABCB	Ameris Bancorp	NASDAQ	24.83	488713	5	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	3.24	659682	11	Link
ABEV	Ambev S.A.	NYSE	2.38	47944994	5	Link
ABG	Asbury Automotive Group Inc	NYSE	76.21	169811	8	Link
ABIL	Ability Inc.	NASDAQ	0.23	2138	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	19.21	82520807	8	Link
ABM	ABM Indu. Inc.	NYSE	33.48	310036	5	Link
ABMD	ABIOMED, Inc.	NASDAQ	217.36	788618	5	Link
ABT	Abbott labs.	NYSE	92.10	5290273	6	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	26.22	91987	3	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	2.16	464427	8	Link
AC	Associated Capital Group, Inc.	NYSE	43.71	29714	4	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	50.69	1014440	7	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	11.54	106023	3	Link
ACC	American Campus Communities Inc	NYSE	33.43	952886	3	Link
ACCO	Acco Brands Corp.	NYSE	6.34	501865	7	Link
ACER	ACER Therapeutics Inc.	NASDAQ	3.27	111444	9	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	29.04	2070331	3	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	4.75	173355	8	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	29.36	949096	8	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	0.41	242776	10	Link
ACIA	Acacia Communications. Inc.	NASDAQ	66.66	1762719	5	Link
ACIU	AC Immune Ltd	NASDAQ	7.63	59383	5	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	26.51	533244	4	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	25.60	440848	11	Link
ACM	AECOM	NYSE	38.68	1470011	6	Link
ACMR	AMC Research, Inc.	NASDAQ	58.65	293658	10	Link
ACN	Accenture plc.	NYSE	201.67	2267957	4	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	0.77	1331169	10	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	8.05	249033	3	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	7.98	645954	2	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	1.34	177874	3	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	1.50	1098117	11	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.64	428668	6	Link
ACTG	Acacia Research Corp.	NASDAQ	2.57	140517	3	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	72.05	4170470	1	Link
ACWV	All Country World Min Vol MSCI	ETF	88.42	284930	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	41.86	6265161		Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	4.86	548668	12	Link
ADBE	Adobe Sys. Inc.	NASDAQ	379.83	2850046	8	Link
ADC	Agree Realty Corp.	NYSE	63.06	937279	1	Link
ADI	Analog Devices, Inc.	NASDAQ	110.96	2239808	3	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	39.00	4332160	1	Link
ADMA	ADMA Biologics Inc	NASDAQ	2.86	2754075	9	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.49	1088173	8	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	2.79	247912	8	Link
ADNT	Adient plc.	NYSE	17.11	1176286	7	Link
ADOM	Adomani Inc.	NASDAQ	0.09	152236	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	144.80	2539166	4	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	3.26	590902	13	Link
ADS	Alliance Data Sys. Corp.	NYSE	49.00	1494810	6	Link
ADSK	Autodesk, Inc.	NASDAQ	202.63	3577941	9	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	31.31	1318072	2	Link
ADT	ADT Inc.	NYSE	6.97	1347071	2	Link
ADTN	ADTRAN, Inc.	NASDAQ	11.14	274010	4	Link
ADUS	Addus HomeCare Corp.	NASDAQ	96.87	110934	8	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	20.32	880244	13	Link
ADXS	Advaxis, Inc.	NASDAQ	0.69	530976	3	Link
AE	Adams Resources & Energy, Inc.	AMEX	28.00	8212	6	Link
AEE	Ameren Corp.	NYSE	73.94	2379626	3	Link
AEG	Aegon NV	NYSE	2.78	2633089	3	Link
AEGN	Aegion Corp	NASDAQ	14.92	119290	5	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	65.22	376202	7	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	22.09	537100	9	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	63.59	983778	7	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.57	3118518	12	Link
AEO	American Eagle Outfitters, Inc.	NYSE	9.54	7040466	4	Link
AEP	American Electric Power Comp. , Inc.	NYSE	85.10	3270217	3	Link
AER	Aercap Holdings N.V.	NYSE	32.43	1959098	5	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	14.24	1519945	5	Link
AES	The AES Corp.	NYSE	12.89	8416535	2	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	1.15	563314	10	Link
AFG	American Fin. Group, Inc.	NYSE	63.66	1949362	2	Link
AFGE	American Fin. Group, Inc.	NYSE	25.30	33999		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	0.37	1499877	6	Link
AFI	Armstrong Flooring, Inc.	NYSE	3.43	191932	5	Link
AFK	Africa Index ETF Market Vectors	ETF	15.35	6067	3	Link
AFL	Aflac Inc.	NYSE	36.63	4097369	2	Link
AFMD	Affimed N.V.	NASDAQ	3.12	1379663	8	Link
AG	First Majestic Silver Corp.	NYSE	9.31	5074505		Link
AGCO	AGCO Corp.	NYSE	57.71	960457		Link
AGEN	Agenus Inc.	NASDAQ	2.88	4133666		Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.68	733354		Link
AGG	Aggregate Bond	ETF	117.34	10510139		Link
AGI	Alamos Gold Inc.	NYSE	8.00	2811174		Link
AGIO	Agios Pharm. , Inc.	NASDAQ	53.35	636355		Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	8.90	172355		Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	65.47	45659		Link
AGN	Allergan plc.	NYSE	193.02	12447853		Link
AGNC	American Capital Agency Corp.	NASDAQ	13.09	9382706		Link
AGO	Assured Guaranty Ltd.	NYSE	27.49	570790		Link
AGQ	Ultra Silver	ETF	28.14	698274		Link
AGR	Avangrid, Inc.	NYSE	43.96	687392		Link
AGRO	Adecoagro S.A.	NYSE	4.28	487553		Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	2.90	2532848		Link
AGS	playAGS, Inc.	NYSE	5.13	932831	5	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	4.83	354406	9	Link
AGX	Argan, Inc.	NYSE	37.24	210236	2	Link
AGYS	Agilysys, Inc.	NASDAQ	19.43	205192	5	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	9.10	620734		Link
AHPI	Allied HC Products, Inc.	NASDAQ	9.26	79186	12	Link
AHT	Ashford Hospitality Trust Inc	NYSE	0.83	1794866	6	Link
AI	Arlington Asset Inv. Corp	NYSE	2.47	755972	3	Link
AIG	American Intl. Group, Inc.	NYSE	31.12	5773536	2	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	0.46	3377538	2	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	30.94	267865	7	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	17.00	618802	6	Link
AIN	Albany Intl. Corp.	NYSE	62.43	321819	5	Link
AINV	Apollo Inv. Corp.	NASDAQ	10.08	1161758	1	Link
AIR	AAR Corp.	NYSE	20.74	627493	3	Link
AIRG	Airgain Inc	NASDAQ	8.88	36234	8	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	58.76	194740	2	Link
AIV	Apartment Inv. and Management Comp.	NYSE	37.18	1033868	1	Link
AIZ	Assurant, Inc.	NYSE	103.49	396056	2	Link
AJG	Arthur J. Gallagher & Co.	NYSE	94.00	1125236	3	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	43.69	680908	7	Link
AJX	Great Ajax Corp.	NYSE	8.20	127046	2	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	102.91	1720429	5	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	11.51	1163915	15	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	15.10	139874	8	Link
AKER	Akers Biosciences Inc	NASDAQ	3.44	192594	8	Link
AKG	Asanko Gold Inc.	AMEX	1.18	739889	5	Link
AKR	Acadia Realty Trust	NYSE	12.26	605643	4	Link
AKRX	Akorn, Inc.	NASDAQ	0.18	12448190	5	Link
AKS	AK Steel Holding Corp.	NYSE	1.55	2000	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	2.00	118122	6	Link
AL	Air Lease Corp.	NYSE	30.38	1620960	6	Link
ALB	Albemarle Corp.	NYSE	75.93	1408568	6	Link
ALCO	Alico, Inc.	NASDAQ	31.90	23862	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	4.72	2213261	8	Link
ALE	Allete, Inc.	NYSE	57.46	450698	1	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	11.89	518715	4	Link
ALG	Alamo Group, Inc.	NYSE	103.61	80183	3	Link
ALGN	Align Technology, Inc.	NASDAQ	249.18	853403	9	Link
ALGT	Allegiant Travel Comp.	NASDAQ	105.94	401739	6	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	5.26	2724	6	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	0.54	173804	4	Link
ALK	Alaska Air Group, Inc.	NYSE	34.46	3258367	4	Link
ALKS	Alkermes plc	NASDAQ	16.67	912899	1	Link
ALL	Allstate Corp. (The)	NYSE	98.26	1931467	2	Link
ALLE	Allegion plc	NYSE	99.91	645128	5	Link
ALLT	Allot Communications Ltd.	NASDAQ	10.49	254251	4	Link
ALLY	Ally Fin. Inc.	NYSE	18.37	9492293	5	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	1.71	170100	5	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	133.10	526973	9	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	46.95	658610	7	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	1.32	3791948	27	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	2.58	178720	6	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	37.52	774486	6	Link
ALTR	Altair Eng. Inc.	NASDAQ	37.60	208973	6	Link
ALV	Autoliv, Inc.	NYSE	64.12	509691	6	Link
ALX	Alexanders, Inc.	NYSE	262.63	17039	1	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	114.42	5593809	9	Link
AM	Antero Midstream Partners LP	NYSE	4.52	5353849	6	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	8.00	477619	9	Link
AMAT	Applied Materials, Inc.	NASDAQ	54.67	7169402	7	Link
AMBA	Ambarella, Inc.	NASDAQ	55.45	377838	6	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	14.28	357283	7	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	5.07	6573889	11	Link
AMCN	AirMedia Group Inc	NASDAQ	0.70	14578	6	Link
AMCX	AMC Networks Inc.	NASDAQ	28.61	600716	6	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	51.74	53530002	10	Link
AMDA	Amedica Corp.	NASDAQ	0.68	316901	8	Link
AME	AMTEK, Inc.	NYSE	91.88	1541861	3	Link
AMED	Amedisys Inc	NASDAQ	188.32	265605	7	Link
AMG	Affiliated Managers Group, Inc.	NYSE	68.89	355430	3	Link
AMGN	Amgen Inc.	NASDAQ	224.13	2551665	7	Link
AMH	American Homes 4 Rent	NYSE	25.01	1887944	4	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	14.92	1045192	5	Link
AMKR	Amkor Technology, Inc.	NASDAQ	10.40	866430	6	Link
AMLP	Alps Alerian MLP ETF	ETF	26.92	3547614	4	Link
AMNB	American National Bankshares, Inc.	NASDAQ	25.99	20610	2	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	38.82	39659	4	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	146.22	956012	6	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.57	2246973	5	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	18.62	436071	4	Link
AMRC	Ameresco, Inc.	NYSE	21.36	126077	8	Link
AMRN	Amarin Corp. PLC	NASDAQ	6.83	5554220	9	Link
AMRS	Amyris, Inc.	NASDAQ	3.17	1520074	11	Link
AMS	American Shared Hospital Svs.	AMEX	1.77	18120	5	Link
AMSC	American Superconductor Corp.	NASDAQ	7.52	392984	9	Link
AMSF	AMERISAFE, Inc.	NASDAQ	63.23	129737	2	Link
AMSWA	American Software, Inc.	NASDAQ	18.37	149387	4	Link
AMT	American Tower Corp. (REIT)	NYSE	258.12	2179434	7	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	38.81	4558370	5	Link
AMU	Etracs Alerian MLP Index ETN	ETF	9.08	4286	4	Link
AMWD	American Woodmark Corp.	NASDAQ	62.61	184674	8	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	13.48	1962117	6	Link
AMZA	Infracap MLP ETF	ETF	20.37	44282	5	Link
AMZN	Amazon.com, Inc.	NASDAQ	2421.86	3549256	4	Link
AN	AutoNation, Inc.	NYSE	39.79	489867	6	Link
ANAB	AnaptysBio, Inc.	NASDAQ	19.91	273402	8	Link
ANAT	American National Insurance Comp.	NASDAQ	76.65	51593	2	Link
ANDE	The Andersons, Inc.	NASDAQ	13.05	223706	5	Link
ANET	Arista Networks, Inc.	NYSE	220.17	478633	7	Link
ANF	Abercrombie & Fitch Comp.	NYSE	11.81	2320316	5	Link
ANGI	Angies List, Inc.	NASDAQ	10.75	1409747	4	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	27.50	832008		Link
ANGO	AngioDynamics, Inc.	NASDAQ	11.09	174411	3	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	1.55	559152	1	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	33.37	100695	4	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	31.57	71395	5	Link
ANSS	ANSYS, Inc.	NASDAQ	269.87	264794	9	Link
ANTM	Anthem, Inc.	NYSE	277.11	889794	6	Link
ANY	Sphere 3D Corp.	NASDAQ	2.30	755119	15	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	10.32	372727	6	Link
AOM	S&P Moderate Allocation	ETF	38.61	242011		Link
AON	Aon plc	NYSE	191.97	940796	5	Link
AOS	Smith (A.O.) Corp.	NYSE	42.22	1103520	6	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	10.42	62993	5	Link
AP	Ampco-Pittsburgh Corp.	NYSE	3.28	57996	5	Link
APA	Apache Corp.	NYSE	12.17	10403120	9	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	27.96	230327	9	Link
APD	Air Products and Chemicals, Inc.	NYSE	234.35	775139	3	Link
APEI	American Public Education, Inc.	NASDAQ	31.98	66512	3	Link
APEN	Apollo Endosurgery, Inc.	NYSE	2.24	1371	4	Link
APH	Amphenol Corp.	NYSE	90.80	1592061	3	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	3.30	4435	8	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	9.15	2811448	2	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	34.89	887360	5	Link
APO	Apollo Global Management, LLC	NYSE	45.21	1493416	5	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	20.02	227115	5	Link
APPF	AppFolio, Inc.	NASDAQ	139.61	130467	11	Link
APPN	Appian Corp.	NASDAQ	62.04	1591730	8	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	8.27	368260	5	Link
APT	Alpha Pro Tech, Ltd.	AMEX	13.22	1535889	7	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	7.62	369964	15	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	7.27	296561	2	Link
APTV	Aptiv PLC	NYSE	71.89	1481648	9	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	6.50	54782	10	Link
AQMS	Aqua Metals, Inc.	NASDAQ	0.93	259220	7	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	13.43	362012	1	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	17.90	514998	6	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	12.84	83115	8	Link
AR	Antero Resources Corp.	NYSE	3.22	7190064	5	Link
ARA	American Renal Associates Holdings Inc	NYSE	6.19	73503	10	Link
ARAY	Accuray Inc.	NASDAQ	2.18	531544	7	Link
ARC	ARC Document Solutions, Inc.	NYSE	0.81	22386	7	Link
ARCB	ArcBest Corp.	NASDAQ	21.25	103728	3	Link
ARCC	Ares Capital Corp.	NASDAQ	14.72	2127718	2	Link
ARD	Ardagh Group S.A.	NYSE	11.72	91856	3	Link
ARDX	Ardelyx, Inc.	NASDAQ	7.86	277540	9	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	146.99	549274	2	Link
ARES	Ares Management L.P.	NYSE	35.06	575118	8	Link
AREX	Approach Resources Inc.	NASDAQ	0.01	80422	2	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	8.27	1091884	3	Link
ARLO	Arlo Technologies, Inc.	NYSE	2.41	414714	3	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	3.07	403296	6	Link
ARMK	Aramark	NYSE	24.56	2856874	5	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	58.91	828494	10	Link
ARNC	Arconic, Inc.	NASDAQ	12.84	3194529		Link
AROC	Archrock, Inc.	NYSE	5.88	1011782	7	Link
AROW	Arrow Fin. Corp.	NASDAQ	27.39	18162	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	8.01	841510	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	47.85	206508	6	Link
ARTNA	Artesian Resources Corp.	NASDAQ	33.98	25697	3	Link
ARW	Arrow Electronics, Inc.	NYSE	66.51	441583	7	Link
ARWR	Arrowhead Research Corp.	NASDAQ	35.69	587337	14	Link
ASB	Associated Banc-Corp	NYSE	13.05	560404	2	Link
ASC	Ardmore Shipping Corp.	NYSE	5.25	269450	7	Link
ASGN	On Assignment, Inc.	NYSE	59.81	196090	8	Link
ASH	Ashland Inc.	NYSE	63.48	339619	3	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	26.88	2325151	2	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	21.04	78912	7	Link
ASML	ASML Holding N.V.	NASDAQ	319.36	362822	7	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	1.24	1000791	9	Link
ASND	Ascendis Pharma A/S	NASDAQ	146.55	96929	5	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	12.42	254493	7	Link
ASTE	Astec Indu. , Inc.	NASDAQ	39.10	105559	5	Link
ASUR	Asure Software Inc	NASDAQ	6.61	70633	10	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	4.06	1112920	6	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	4.99	39833	10	Link
AT	Atlantic Power Corp.	NYSE	2.06	296334	1	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	4.56	150045	11	Link
ATEN	A10 Networks, Inc.	NYSE	6.65	253792	6	Link
ATGE	Adtalem Global Education Inc.	NYSE	32.96	202948	4	Link
ATHM	Autohome Inc.	NYSE	74.50	822966	9	Link
ATHX	Athersys, Inc.	NASDAQ	3.06	2200375	9	Link
ATI	Allegheny Technologies Inc.	NYSE	7.85	1118711	5	Link
ATKR	Atkore Intl. Group Inc	NYSE	24.91	202873	8	Link
ATLO	Ames National Corp.	NASDAQ	19.24	4037	2	Link
ATMP	Barclays ETN Plus Select MLP	ETF	11.85	12285	3	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	57.58	15148	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	0.20	5688174		Link
ATNX	Athenex, Inc.	NASDAQ	11.12	297251	5	Link
ATO	Atmos Energy Corp.	NYSE	98.33	602609		Link
ATOS	Atossa Genetics Inc.	NASDAQ	2.31	726505	7	Link
ATR	AptarGroup, Inc.	NYSE	105.10	151218	2	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	14.81	7723487	6	Link
ATRC	AtriCure, Inc.	NASDAQ	49.76	161076	10	Link
ATRI	ATRION Corp.	NASDAQ	651.00	3570	3	Link
ATRO	Astronics Corp.	NASDAQ	9.00	186723	5	Link
ATRS	Antares Pharma, Inc.	NASDAQ	2.91	925057	10	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	20.76	359335	3	Link
ATTO	Atento S.A.	NYSE	0.91	82924	6	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	24.16	4777698	7	Link
ATVI	Activision Blizzard, Inc	NASDAQ	73.08	5141091	6	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	10.73	32382	9	Link
AU	AngloGold Ashanti Ltd.	NYSE	25.45	2186923	9	Link
AUDC	AudioCodes Ltd.	NASDAQ	36.21	387584	9	Link
AUMN	Golden Minerals Comp.	AMEX	0.34	903234		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	16.24	1211981	7	Link
AUY	Yamana Gold Inc.	NYSE	5.25	16438988	7	Link
AVA	Avista Corp.	NYSE	38.07	244625	3	Link
AVAV	AeroVironment, Inc.	NASDAQ	65.35	108675	6	Link
AVB	AvalonBay Communities, Inc.	NYSE	153.67	1015702	2	Link
AVD	American Vanguard Corp.	NYSE	12.15	203491	8	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	9.47	402138	6	Link
AVGO	Broadcom Ltd.	NASDAQ	276.65	1723932	5	Link
AVGR	Avinger, Inc.	NASDAQ	0.34	1912539	8	Link
AVID	Avid Technology, Inc.	NASDAQ	5.94	805320	7	Link
AVLR	Avalara, Inc.	NYSE	107.02	823131	7	Link
AVNW	Aviat Networks, Inc.	NASDAQ	14.49	75985	6	Link
AVT	Avnet, Inc.	NYSE	27.37	1097852	5	Link
AVX	AVX Corp.	NYSE	21.66	2444275	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	4.24	667838	10	Link
AVY	Avery Dennison Corp.	NYSE	106.45	577680	4	Link
AWI	Armstrong World Indu. Inc	NYSE	71.31	472917	7	Link
AWK	American Water Works	NYSE	120.71	445794	4	Link
AWR	American States Water Comp.	NYSE	79.61	118235	4	Link
AWRE	Aware, Inc.	NASDAQ	3.42	22574	3	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	0.20	3054062	4	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	8.43	307898	4	Link
AXE	Anixter Intl. Inc.	NYSE	94.44	149525	8	Link
AXGN	AxoGen, Inc.	NASDAQ	7.90	263847	10	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	6.94	2532349	10	Link
AXP	American Express Comp.	NYSE	89.33	3732753	3	Link
AXS	Axis Capital Holdings Ltd.	NYSE	38.00	468085	2	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	80.90	445596	11	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	21.54	1783109	1	Link
AXTI	AXT Inc	NASDAQ	5.30	227563	9	Link
AXU	Alexco Resource Corp	AMEX	2.18	1940346	7	Link
AYI	Acuity Brands Inc	NYSE	84.78	357428	4	Link
AYR	Aircastle Ltd.	NYSE	32.01	4898349	5	Link
AYX	Alteryx, Inc.	NYSE	148.60	1275493	11	Link
AZN	Astrazeneca PLC	NYSE	55.22	6021803	7	Link
AZO	AutoZone, Inc.	NYSE	1122.94	246295	6	Link
AZPN	Aspen Technology, Inc.	NASDAQ	94.97	433657	7	Link
AZRE	Azure Power Global Ltd	NYSE	15.10	6210	4	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	0.90	239689	9	Link
AZUL	Azul S.A.	NYSE	7.96	1633188	10	Link
AZZ	AZZ Inc.	NYSE	31.28	150713	4	Link
B	Barnes Group, Inc.	NYSE	35.88	166882	5	Link
BA	Boeing Comp. (The)	NYSE	137.53	21072749	6	Link
BAB	Build America Bond	ETF	31.73	141572		Link
BABA	Alibaba Group Holding Ltd.	NYSE	199.70	51903680	8	Link
BABY	Natus Medical Inc.	NASDAQ	20.83	247275	6	Link
BAC	Bank of America Corp.	NYSE	22.66	48083035	5	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	75.81	631715	6	Link
BAK	Braskem S.A.	NYSE	9.34	107146	7	Link
BAM	Brookfield Asset Management Inc	NYSE	30.30	2319665	3	Link
BANC	Banc of California, Inc.	NYSE	10.65	107592	5	Link
BAND	Bandwidth Inc.	NASDAQ	111.77	244149	4	Link
BANF	BancFirst Corp.	NASDAQ	35.67	68915	2	Link
BANR	Banner Corp.	NASDAQ	33.53	130110	3	Link
BAP	Credicorp Ltd.	NYSE	132.51	252104	2	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.43	304515	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	5.12	87041	10	Link
BATRA	Liberty Media Corp	NASDAQ	21.77	52632	1	Link
BATRK	Liberty Media Corp	NASDAQ	21.23	184310	1	Link
BAX	Baxter Intl. Inc.	NYSE	86.93	1345267	5	Link
BB	BlackBerry Ltd.	NYSE	4.54	2242580	7	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	6.70	12430763	8	Link
BBD	Banco Bradesco Sa	NYSE	3.35	20155607	8	Link
BBH	Market Vectors Biotech ETF	ETF	158.22	15216	4	Link
BBL	BHP Billiton plc	NYSE	37.91	846586	7	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	45.67	40143	8	Link
BBT	BB&T Corp.	NYSE	33.29	4227476	5	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	2.82	3852191	5	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	1.97	199931	8	Link
BBX	BBX Capital Corp.	NYSE	1.73	146750	7	Link
BBY	Best Buy Co., Inc.	NYSE	76.92	4686409	6	Link
BC	Brunswick Corp.	NYSE	53.19	680972	7	Link
BCC	Boise Cascade, L.L.C.	NYSE	31.58	205143	6	Link
BCE	BCE, Inc.	NYSE	39.07	850630		Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	16.27	192833	10	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	6.51	444280	7	Link
BCO	Brinks Comp. (The)	NYSE	40.47	331086	5	Link
BCOR	Blucora, Inc.	NASDAQ	11.25	345315	4	Link
BCOV	Brightcove Inc.	NASDAQ	8.19	150577	5	Link
BCPC	Balchem Corp.	NASDAQ	93.29	116150	3	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.72	383042	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	5.45	3605346	12	Link
BCS	Barclays PLC	NYSE	5.03	3465132	5	Link
BDC	Belden Inc	NYSE	31.02	283990	6	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	2.44	173812	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	20.29	104111	6	Link
BDN	Brandywine Realty Trust	NYSE	9.22	840085	2	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	0.63	206206	5	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	4.93	748180	10	Link
BDX	Becton, Dickinson and Comp.	NYSE	239.25	11783270	5	Link
BE	Bloom Energy Corp.	NYSE	7.92	825185	5	Link
BEAT	BioTelemetry, Inc.	NASDAQ	45.43	124633	9	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	22.75	311053	6	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	6.87	105774	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	9.33	25586	7	Link
BEN	Franklin Resources, Inc.	NYSE	17.89	2770995	1	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	48.50	157068	5	Link
BERY	BPC Acquisition Corp	NYSE	40.72	463419	6	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	106.04	479504	6	Link
BFIN	BankFin. Corp.	NASDAQ	8.23	31428	2	Link
BFR	BBVA Banco Frances S.A.	NYSE	3.69	1701513	9	Link
BFS	Saul Centers, Inc.	NYSE	29.91	29466	1	Link
BG	Bunge Ltd.	NYSE	35.38	1406080	3	Link
BGCP	BGC Partners, Inc.	NASDAQ	2.57	2358988	6	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	1.75	1092109	8	Link
BGG	Briggs & Stratton Corp.	NYSE	1.61	3293393	3	Link
BGNE	BeiGene, Ltd.	NASDAQ	159.12	382669	13	Link
BGS	B&G Foods, Inc.	NYSE	22.27	988093	5	Link
BGSF	BG Staffing Inc	AMEX	10.38	68462	6	Link
BH	Biglari Holdings Inc.	NYSE	58.86	9942	5	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	19.29	64672	3	Link
BHE	Benchmark Electronics, Inc.	NYSE	20.35	177685	3	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	28.85	1085642	6	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	10.49	392158	3	Link
BHP	BHP Billiton Ltd.	NYSE	45.50	1530356	6	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	58.38	1598530	9	Link
BIB	Proshrs Ultra Nq Bio	ETF	69.58	160113	8	Link
BIDU	Baidu, Inc.	NASDAQ	103.32	8175387	4	Link
BIG	Big Lots, Inc.	NYSE	32.43	1063347	5	Link
BIIB	Biogen Inc.	NASDAQ	304.53	680022	4	Link
BILI	Bilibili Inc.	NASDAQ	33.04	5380798	4	Link
BIO	Bio-Rad labs. , Inc.	NYSE	472.45	235190	2	Link
BIOC	Biocept, Inc.	NASDAQ	0.51	46351676	9	Link
BIOL	Biolase, Inc.	NASDAQ	0.49	22529163	7	Link
BIOS	BioScrip, Inc.	NASDAQ	13.52	164208	9	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	39.21	276352	4	Link
BIS	Proshrs Ulsht Nq Bio	ETF	8.65	216498	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	11.59	216006	11	Link
BIV	Interm-Term Bond ETF	ETF	91.86	968319		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	19.55	272725	10	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	34.50	5236437	3	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	2.82	204975	2	Link
BKD	Brookdale Senior Living Inc.	NYSE	3.31	3197452	5	Link
BKE	Buckle, Inc. (The)	NYSE	14.72	1275661	6	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	1.35	46828	3	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	5.39	10513	2	Link
BKH	Black Hills Corp.	NYSE	59.03	481797	4	Link
BKLN	Senior Loan Portfolio	ETF	21.24	4081493		Link
BKNG	Booking Holdings Inc.	NASDAQ	1631.30	560967	5	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	15.88	1498326	2	Link
BL	Blackline Inc	NASDAQ	69.50	280544	8	Link
BLBD	Blue Bird Corp.	NASDAQ	13.33	210705	7	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	7.71	159837	10	Link
BLD	TopBuild Corp.	NYSE	110.44	227945	8	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	9.78	863088	14	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	19.18	828677	8	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	16.05	226688	16	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	1.84	3237541	10	Link
BLK	BlackRock, Inc.	NYSE	513.30	632652	6	Link
BLKB	Blackbaud, Inc.	NASDAQ	56.65	321628	4	Link
BLL	Ball Corp.	NYSE	64.51	902830	4	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	10.83	2581874	7	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	14.87	382692	18	Link
BLRX	BioLineRx Ltd.	NASDAQ	2.39	281696	8	Link
BLUE	bluebird bio, Inc.	NASDAQ	66.78	1296957	7	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	109.68	172491	2	Link
BLW	Citigroup Inc.	NYSE	13.54	178851	1	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	11.21	57621	3	Link
BMA	Macro Bank Inc.	NYSE	20.80	884397	10	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	24.25	216506	3	Link
BMI	Badger Meter, Inc.	NYSE	61.10	91783	6	Link
BMO	Bank Of Montreal	NYSE	45.90	874384	3	Link
BMRC	Bank of Marin Bancorp	NASDAQ	31.22	33321	2	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	97.51	1223026	5	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	26.27	48055	4	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	60.79	9226185	5	Link
BND	Total Bond Market ETF Vanguard	ETF	87.65	3554175		Link
BNDX	Vanguard Tl Intl Bnd	ETF	57.36	1100336		Link
BNED	Barnes & Noble Education, Inc	NYSE	1.29	413224	10	Link
BNFT	Benefitfocus, Inc.	NASDAQ	10.69	191747	5	Link
BNO	US Brent Oil	ETF	9.32	1829941	2	Link
BNS	Bank of Nova Scotia (The)	NYSE	36.54	1375543	3	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	7.29	12101	12	Link
BOH	Bank of Hawaii Corp.	NYSE	61.07	318858	2	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	37.96	82928	4	Link
BOKF	BOK Fin. Corp.	NASDAQ	47.43	155638	3	Link
BOOM	Dynamic Materials Corp.	NASDAQ	26.89	75240	8	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	20.94	1233750	10	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	1.95	9891	7	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	22.62	684678	6	Link
BOX	Box, Inc.	NYSE	19.09	3189292	5	Link
BOXL	Boxlight Corp.	NASDAQ	1.05	2297978	10	Link
BP	BP p.l.c.	NYSE	22.98	7941052	3	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	6.66	257042	2	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	65.18	524780	8	Link
BPMP	BP Midstream Partners LP	NYSE	12.36	127004	4	Link
BPMX	BioPharmX Corp.	AMEX	2.91	1594356	9	Link
BPOP	Popular, Inc.	NASDAQ	37.19	703978	4	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	4.21	79178	12	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	5.46	89579	7	Link
BPY	Brookfield Property Partners L.P.	NYSE	9.30	1698506	3	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	116.81	553913	5	Link
BRC	Brady Corp.	NYSE	49.07	159849	3	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	14.91	357347	3	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	13.81	21028	8	Link
BRFS	BRF S.A.	NYSE	3.91	3048946	7	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	6.35	186268	2	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	174.93	3584419	2	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	9.06	212819	3	Link
BRKR	Bruker Corp.	NASDAQ	41.47	374627	5	Link
BRKS	Brooks Automation, Inc.	NASDAQ	40.98	269282	11	Link
BRN	Barnwell Indu. , Inc.	AMEX	0.58	35997	2	Link
BRO	Brown & Brown, Inc.	NYSE	38.42	917764	2	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	11.71	2955669	4	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	55.32	568256	11	Link
BSBR	Banco Santander Brasil SA	NYSE	4.50	1181447	5	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.29	315508		Link
BSCL	Bulletshares 2021 Co	ETF	21.41	294227		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	6.37	71520	4	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.09	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	22.60	258640		Link
BSM	Black Stone Minerals, L.P.	NYSE	6.64	123029	2	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	3.01	649345	7	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.07	5647	3	Link
BSRR	Sierra Bancorp	NASDAQ	18.26	21644	4	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	57.94	14697	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	82.84	1279626		Link
BSX	Boston Scientific Corp.	NYSE	35.91	28426114	4	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	0.30	2081034	7	Link
BTG	B2Gold Corp	AMEX	5.36	7081540	10	Link
BTI	British American Tobacco p.l.c.	AMEX	38.84	1225724	6	Link
BTU	Peabody Energy Corp.	NYSE	3.21	1485621	47	Link
BTX	BioTime, Inc.	AMEX	0.86	670921	3	Link
BUD	Anheuser-Busch Inbev SA	NYSE	40.90	3333358	2	Link
BURL	Burlington Stores, Inc.	NYSE	202.35	822047	6	Link
BUSE	First Busey Corp.	NASDAQ	16.59	99804	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	8.04	1427709	6	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	2.47	417006	9	Link
BWA	BorgWarner Inc.	NYSE	29.84	3759510	7	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	14.39	37177	2	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	27.94	371456		Link
BWXT	BWX Technologies, Inc.	NYSE	57.05	446435	5	Link
BX	The Blackstone Group L.P.	NYSE	56.21	4744627	8	Link
BXG	Bluegreen Vacations Corp.	NYSE	4.39	172614	2	Link
BXMT	Capital Trust, Inc.	NYSE	24.73	1610582		Link
BXP	Boston Properties, Inc.	NYSE	84.52	1982401	3	Link
BXS	BancorpSouth, Inc.	NYSE	21.94	558728	3	Link
BY	Byline Bancorp. Inc.	NYSE	12.07	117770	3	Link
BYD	Boyd Gaming Corp.	NYSE	20.38	3383432	7	Link
BYSI	BeyondSpring Inc.	NASDAQ	16.81	47106	7	Link
BZH	Beazer Homes USA, Inc.	NYSE	9.83	725283	8	Link
BZQ	Ultrashort MSCI Brazil	ETF	22.80	973211	5	Link
BZUN	Baozun Inc.	NASDAQ	27.56	1696529	8	Link
C	Citigroup Inc.	NYSE	48.17	34300017	4	Link
CABO	Cable One, Inc.	NYSE	1788.38	37456	7	Link
CAC	Camden National Corp.	NASDAQ	32.98	61580	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	352.96	528671	5	Link
CACI	CACI Intl., Inc.	NYSE	246.66	139067	3	Link
CADE	Cadence Bancorp	NYSE	7.79	2313787	3	Link
CAG	ConAgra Foods, Inc.	NYSE	32.95	4779558	3	Link
CAH	Cardinal Health, Inc.	NYSE	52.60	2522365	4	Link
CAI	CAI Intl., Inc.	NYSE	18.48	83269	8	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	21.30	3215846	3	Link
CAL	Caleres, Inc.	NYSE	7.39	1252908	8	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	6.11	685017	12	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	44.20	341133	1	Link
CALX	Calix, Inc	NYSE	12.77	413784	7	Link
CAMP	CalAmp Corp.	NASDAQ	7.54	397257	6	Link
CANF	Can-Fite Biopharma Ltd	AMEX	2.11	1147884	4	Link
CANG	Cango Inc.	NYSE	4.96	11453	4	Link
CAPL	CrossAmerica Partners LP	NYSE	15.85	14124	3	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	5.26	1116368	11	Link
CAR	Avis Budget Group, Inc.	NASDAQ	18.61	11227345	9	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	16.31	532168	9	Link
CARG	CarGurus, Inc.	NASDAQ	26.10	2334664	6	Link
CARO	Carolina Fin. Corp.	NASDAQ	32.88	691192	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	4.05	354521	5	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	17.90	308718	4	Link
CASI	CASI Pharm. , Inc.	NASDAQ	2.71	403758	12	Link
CASS	Cass Information Sys. , Inc	NASDAQ	39.90	71126	3	Link
CASY	Caseys General Stores, Inc.	NASDAQ	152.64	204148	2	Link
CAT	Caterpillar, Inc.	NYSE	117.41	4151291	6	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	6.13	81069	9	Link
CATM	Cardtronics, Inc.	NASDAQ	26.78	793416	9	Link
CATO	Cato Corp. (The)	NYSE	10.50	343806	6	Link
CATY	Cathay General Bancorp	NASDAQ	27.13	549291	4	Link
CB	D/B/A Chubb Ltd. New	NYSE	118.32	4076193	1	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	3.96	1983634	11	Link
CBB	Cincinnati Bell Inc	NYSE	14.77	666423	10	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	7.78	193463	10	Link
CBL	CBL & Associates Properties, Inc.	NYSE	0.24	10527123	7	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	2.05	71406	7	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	14.45	150224	6	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	101.14	564670	3	Link
CBPO	China Biologic Products, Inc.	NASDAQ	106.34	68018	3	Link
CBRE	CBRE Group, Inc.	NYSE	43.94	3103207	4	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	108.28	701543	4	Link
CBS	CBS Corp.	NYSE	40.77	25531000	3	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	63.03	424299	2	Link
CBT	Cabot Corp.	NYSE	36.21	389865	7	Link
CBTX	CBTX, Inc.	NASDAQ	19.10	83315	2	Link
CBU	Community Bank System, Inc.	NYSE	59.00	225934	5	Link
CBZ	CBIZ, Inc.	NYSE	22.68	189338	8	Link
CC	Chemours Comp. (The)	NYSE	13.37	1920496	9	Link
CCBG	Capital City Bank Group	NASDAQ	19.98	57210	3	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	36.65	2100362	5	Link
CCF	Chase Corp.	AMEX	99.51	21511	4	Link
CCI	Crown Castle Intl. Corp.	NYSE	159.59	2650089	7	Link
CCJ	Cameco Corp.	NYSE	10.29	2199488	8	Link
CCK	Crown Holdings, Inc.	NYSE	64.84	989103	4	Link
CCL	Carnival Corp.	NYSE	16.28	58486807	4	Link
CCLP	CSI Compressco LP	NASDAQ	0.45	472511	5	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	1.50	6884	3	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	142.96	193968	8	Link
CCNE	CNB Fin. Corp.	NASDAQ	18.58	79007	5	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	1.02	3378996	6	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	77.44	291728	4	Link
CCRN	Cross Country HC , Inc.	NASDAQ	6.27	271302	5	Link
CCS	Century Communities, Inc.	NYSE	28.17	572016	7	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	60.38	507318	10	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	67.92	1767999	10	Link
CDE	Coeur Mining, Inc.	NYSE	5.37	7079218	9	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	1.07	7634358	5	Link
CDK	CDK Global, Inc.	NASDAQ	39.64	490492	3	Link
CDLX	Cardlytics, Inc.	NASDAQ	62.58	577520	3	Link
CDNA	CareDx, Inc.	NASDAQ	31.60	404841	15	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	88.06	2371997	5	Link
CDR	Cedar Realty Trust, Inc.	NYSE	0.79	908277	4	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	3.58	191059	6	Link
CDW	CDW Corp.	NASDAQ	109.65	644342	6	Link
CDXC	Chromadex Corp	NASDAQ	4.77	226949	7	Link
CDXS	Codexis, Inc.	NASDAQ	12.61	306271	8	Link
CE	Celanese Corp.	NYSE	92.34	849524	3	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	17.22	49983	5	Link
CECE	CECO Environmental Corp.	NASDAQ	5.29	74561	6	Link
CECO	Career Education Corp.	NASDAQ	16.92	615089	6	Link
CEF	Central Fund of Canada Ltd.	AMEX	16.24	848845	1	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	3.64	492520	3	Link
CEI	Camber Energy, Inc.	AMEX	1.29	354955	10	Link
CELC	Celcuity, Inc.	NASDAQ	10.65	18924	4	Link
CELG	Celgene Corp.	NASDAQ	108.24	114302	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	4.49	15271	7	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	8.97	1741284	8	Link
CENT	Central Garden & Pet Comp.	NASDAQ	36.70	101743	3	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	34.05	224936	3	Link
CENX	Century Aluminum Comp.	NASDAQ	5.89	2393424	10	Link
CEO	CNOOC Ltd.	NYSE	113.43	80645	8	Link
CEQP	Crestwood Equity Partners LP	NYSE	13.89	876790	7	Link
CERC	Cerecor Inc.	NASDAQ	2.92	2284842	11	Link
CERN	Cerner Corp.	NASDAQ	70.87	2350937	4	Link
CERS	Cerus Corp.	NASDAQ	6.08	1865356	6	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	3.93	344804	7	Link
CEVA	CEVA, Inc.	NASDAQ	32.40	131870	4	Link
CF	CF Indu. Holdings, Inc.	NYSE	29.24	1809358	5	Link
CFFI	C&F Fin. Corp.	NASDAQ	37.15	7781	3	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	12.04	851012	1	Link
CFG	Citizens Fin. Group, Inc.	NYSE	24.66	4935235	5	Link
CFMS	ConforMIS, Inc.	NASDAQ	1.02	1261757	7	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	76.45	498496	4	Link
CFRX	ContraFect Corp.	NASDAQ	5.31	878823	17	Link
CFX	Colfax Corp.	NYSE	28.07	1391391	6	Link
CG	The Carlyle Group L.P.	NASDAQ	27.97	2065794	11	Link
CGBD	TCG BDC, Inc.	NASDAQ	8.87	433809	3	Link
CGC	Canopy Growth Corp.	NYSE	21.72	14629298	3	Link
CGEN	Compugen Ltd.	NASDAQ	12.38	1642149	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	2.92	22469	12	Link
CGNX	Cognex Corp.	NASDAQ	63.04	874930	8	Link
CGW	S&P Global Water Index	ETF	36.84	31137	1	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	18.52	231921	10	Link
CHCO	City Holding Comp.	NASDAQ	64.68	78443	5	Link
CHCT	Community HC Trust Inc.	NYSE	38.57	219245	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	74.04	1983681	3	Link
CHDN	Churchill Downs, Inc.	NASDAQ	132.07	509792	5	Link
CHE	Chemed Corp.	NYSE	482.27	72771	7	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	15.00	1303476	7	Link
CHEK	Check-Cap Ltd.	NASDAQ	0.53	1716962	7	Link
CHFC	Chemical Fin. Corp.	NASDAQ	42.04	12894303	8	Link
CHFS	CHF Solutions, Inc.	NASDAQ	0.38	4037952	8	Link
CHGG	Chegg, Inc.	NYSE	60.47	3591462	11	Link
CHH	Choice Hotels Intl., Inc.	NYSE	81.87	363688	6	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	10.00	157675	5	Link
CHK	Chesapeake Energy Corp.	NYSE	13.31	1014009	4	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	107.86	880676	4	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.40	27684	5	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	34.75	2977331	3	Link
CHMA	Chiasma, Inc.	NASDAQ	6.40	498731	10	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	18.25	3214306	9	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	80.86	1993121	3	Link
CHS	Chicos FAS, Inc.	NYSE	1.52	2394529	5	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	36.72	148313		Link
CHTR	Charter Communications, Inc.	NASDAQ	534.67	1552587	5	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	5.87	510401	3	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	16.84	316943	4	Link
CI	Cigna Corp.	NYSE	200.57	1444695	3	Link
CIA	Citizens, Inc.	NYSE	6.31	101758	3	Link
CIB	BanColombia S.A.	NYSE	25.77	527971	7	Link
CIEN	Ciena Corp.	NYSE	54.79	2520977	6	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	1.99	4744200	10	Link
CIM	Chimera Inv. Corp.	NYSE	8.51	6565068	1	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	60.57	1521290	2	Link
CIO	City Office REIT, Inc.	NYSE	9.53	434959	5	Link
CIR	CIRCOR Intl., Inc.	NYSE	15.95	483658	9	Link
CIT	CIT Group Inc (DEL)	NYSE	19.22	2739561	3	Link
CIX	CompX Intl. Inc.	AMEX	14.21	2677		Link
CKH	SEACOR Holdings, Inc.	NYSE	28.14	102694	2	Link
CL	Colgate-Palmolive Comp.	NYSE	72.09	4677594	1	Link
CLB	Core labs. N.V.	NYSE	19.97	805996	6	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	1.78	1770370	8	Link
CLCT	Collectors Universe, Inc.	NASDAQ	22.20	46748	8	Link
CLDR	Cloudera, Inc.	NYSE	9.80	2718328	6	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	7.36	590249	4	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	2.65	222974	6	Link
CLF	Cliffs Natural Resources Inc.	NYSE	5.16	12902200	7	Link
CLFD	Clearfield, Inc.	NASDAQ	13.97	20838	6	Link
CLGX	CoreLogic, Inc.	NYSE	49.49	881139	5	Link
CLH	Clean Harbors, Inc.	NYSE	60.73	253103	3	Link
CLI	Mack-Cali Realty Corp.	NYSE	15.68	551861	1	Link
CLLS	Cellectis S.A.	NASDAQ	18.10	305974	6	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	2.66	127289	12	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	2.09	781672	7	Link
CLPR	Clipper Realty Inc.	NYSE	7.19	69865	4	Link
CLR	Continental Resources, Inc.	NYSE	13.20	5086144	10	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.35	763881	8	Link
CLS	Celestica, Inc.	NYSE	6.74	497870	6	Link
CLSD	Clearside Biomedical Inc	NASDAQ	1.89	451582	8	Link
CLSN	Celsion Corp.	NASDAQ	2.95	1479746	7	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	7.05	8246776	7	Link
CLW	Clearwater Paper Corp.	NYSE	29.31	174908	7	Link
CLX	Clorox Comp. (The)	NYSE	204.96	1463487	4	Link
CLXT	Calyxt, Inc.	NASDAQ	4.46	37964	6	Link
CM	Canadian Imperial Bank of Commerce	NYSE	65.25	853016	4	Link
CMA	Comerica Inc.	NYSE	37.58	2477133	3	Link
CMC	Commercial Metals Comp.	NYSE	17.46	1052723	5	Link
CMCM	Cheetah Mobile Inc.	NYSE	2.83	405270	6	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	30.41	176274	5	Link
CMCSA	Comcast Corp.	NASDAQ	39.55	18150238	2	Link
CME	CME Group Inc.	NASDAQ	180.49	2398801	2	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	995.09	630619	10	Link
CMI	Cummins Inc.	NYSE	169.79	1658449	5	Link
CMO	Capstead Mortgage Corp.	NYSE	5.16	1031790	3	Link
CMP	Compass Minerals Intl., Inc.	NYSE	49.15	407421	5	Link
CMPR	Cimpress N.V	NASDAQ	88.73	207504	9	Link
CMRE	Costamare Inc.	NYSE	4.86	394403	10	Link
CMRX	Chimerix, Inc.	NASDAQ	3.18	445481	8	Link
CMS	CMS Energy Corp.	NYSE	57.93	1373647	2	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	17.88	328331	6	Link
CNA	CNA Fin. Corp.	NYSE	31.14	404838	1	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.56	1696913	10	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	77.25	11916	5	Link
CNC	Centene Corp.	NYSE	66.90	2992082	9	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	10.27	102063	5	Link
CNDT	Conduent, Inc.	NYSE	2.53	2689948	5	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	0.96	241373	10	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	2.60	640	1	Link
CNHI	CNH Industrial N.V.	NYSE	6.37	1689268	6	Link
CNI	Canadian National Railway Comp.	NYSE	86.39	548411	2	Link
CNK	Cinemark Holdings Inc	NYSE	15.30	4219690	4	Link
CNMD	CONMED Corp.	NASDAQ	73.36	226382	3	Link
CNO	CNO Fin. Group, Inc.	NYSE	14.59	728488	6	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	15.03	135621	4	Link
CNP	CenterPoint Energy, Inc.	NYSE	18.02	8627980	2	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	18.30	3093772	8	Link
CNS	Cohn & Steers Inc	NYSE	65.16	203041	5	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	6.46	970240	9	Link
CNTY	Century Casinos, Inc.	NASDAQ	5.14	1219524	3	Link
CNX	CONSOL Energy Inc.	NYSE	9.97	4943331	6	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	17.47	1491294	9	Link
COE	China Online Education Group	NYSE	26.38	12011	5	Link
COF	Capital One Fin. Corp.	NYSE	68.54	6156019	4	Link
COG	Cabot Oil & Gas Corp.	NYSE	19.32	5748965	4	Link
COHR	Coherent, Inc.	NASDAQ	144.88	393567	10	Link
COHU	Cohu, Inc.	NASDAQ	14.83	341144	10	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	246.92	30334	9	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	25.18	470479	3	Link
COLD	Americold Realty Trust	NYSE	35.38	1372971	4	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	23.18	299520	7	Link
COLM	Columbia Sportswear Comp.	NASDAQ	73.89	326957	4	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	10.42	16619386	5	Link
CONE	CyrusOne Inc	NASDAQ	73.54	1056838	9	Link
CONN	Conns, Inc.	NASDAQ	7.14	837919	6	Link
COO	Cooper Companies, Inc. (The)	NYSE	316.63	408401	5	Link
COP	ConocoPhillips	NYSE	43.01	5839664	7	Link
COR	CoreSite Realty Corp.	NYSE	127.75	479600	4	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	27.73	254018	6	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	12.00	82005	1	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	11.05	180054	3	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	15.24	981312	12	Link
COST	Costco Wholesale Corp.	NASDAQ	309.56	4105513	5	Link
COTY	Coty Inc.	NYSE	4.19	30769125	5	Link
COUP	Quotient Technology Inc	NYSE	217.02	1313831	15	Link
COWN	Cowen Group, Inc.	NASDAQ	13.15	254331	4	Link
CP	Canadian Pacific Railway Ltd.	NYSE	253.18	370743	4	Link
CPA	Copa Holdings, S.A.	NYSE	44.79	962311	3	Link
CPAH	CounterPath Corp.	NASDAQ	3.19	16007	9	Link
CPB	Campbell Soup Comp.	NYSE	49.52	2076920	4	Link
CPE	Callon Petroleum Comp.	NYSE	0.72	25197651	7	Link
CPF	CPB Inc.	NYSE	16.47	177439	2	Link
CPG	Crescent Point Energy Corp.	NYSE	1.46	1784282	9	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.47	4569730		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	3.28	157841	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	89.98	88487	2	Link
CPRT	Copart, Inc.	NASDAQ	88.45	1867488	8	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	4.31	1749766	9	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	12.84	266796	8	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	22.37	116379	6	Link
CPST	Capstone Turbine Corp.	NASDAQ	2.33	242291	7	Link
CPT	Camden Property Trust	NYSE	92.55	763159	4	Link
CQP	Cheniere Energy Partners, LP	AMEX	33.09	147969	3	Link
CQQQ	Invesco China Tech. ETF	ETF	53.01	153687	3	Link
CR	Crane Comp.	NYSE	59.42	487922	2	Link
CRAI	CRA Intl.,Inc.	NASDAQ	40.83	107721	6	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	7.48	1465620	8	Link
CRC	California Resources Corp.	NYSE	1.41	3716797	14	Link
CREE	Cree, Inc.	NASDAQ	52.97	1473359	10	Link
CRHM	CRH Medical Corp.	AMEX	1.95	48108	8	Link
CRI	Carters, Inc.	NYSE	86.32	447833	4	Link
CRIS	Curis, Inc.	NASDAQ	0.85	129917	9	Link
CRK	Comstock Resources, Inc.	NYSE	5.23	1347449	13	Link
CRL	Charles River labs. Intl., Inc.	NYSE	174.58	394349	8	Link
CRM	Salesforce.com Inc	NYSE	176.60	6150352	7	Link
CRMD	CorMedix Inc	AMEX	4.38	75434	13	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	77.46	99649	4	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.32	225195	9	Link
CROX	Crocs, Inc.	NASDAQ	26.71	974702	11	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.30	945733	11	Link
CRS	Carpenter Technology Corp.	NYSE	25.79	593199	7	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	69.94	898402	8	Link
CRT	Cross Timbers Royalty Trust	NYSE	7.89	44322	3	Link
CRTO	Criteo S.A.	NASDAQ	10.05	459239	3	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	73.48	405583	5	Link
CRVL	CorVel Corp.	NASDAQ	58.07	48178	3	Link
CRVS	Corvus Pharm. Inc	NASDAQ	4.05	342257	11	Link
CRY	CryoLife, Inc.	NYSE	22.86	115944	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	9.28	4361175	6	Link
CSBR	Champions Oncology, Inc.	NASDAQ	9.48	29949	13	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	44.90	12395086	6	Link
CSFL	CenterState Banks, Inc.	NASDAQ	16.90	750299	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	657.28	296121	6	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	46.36	144630	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	38.91	185726	2	Link
CSIQ	Canadian Solar Inc.	NASDAQ	19.28	775984	9	Link
CSL	Carlisle Companies Inc.	NYSE	115.38	527298	5	Link
CSLT	Castlight Health, inc.	NYSE	0.81	663337	6	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	39.30	1529123	8	Link
CSPI	CSP Inc.	NASDAQ	7.79	3820	5	Link
CSS	CSS Indu. , Inc.	NYSE	9.40	44995	3	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	11.30	112846	6	Link
CSTM	Constellium N.V.	NYSE	7.81	848393	10	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	12.18	78047	2	Link
CSU	Capital Senior Living Corp.	NYSE	0.72	571798	2	Link
CSV	Carriage Svs. , Inc.	NYSE	18.94	118598	7	Link
CSWI	CSW Industrials, Inc.	NASDAQ	66.15	38860	4	Link
CSX	CSX Corp.	NASDAQ	73.60	5585610	2	Link
CTAA	Qwest Corp.	NYSE	25.14	5887	2	Link
CTAS	Cintas Corp.	NASDAQ	240.65	431608	4	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	24.57	281884	5	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	31.29	34350	3	Link
CTG	Computer Task Group, Inc.	NASDAQ	4.15	15230	4	Link
CTIC	CTI BioPharma Corp.	NASDAQ	1.05	148169	6	Link
CTK	CooTek Inc.	NYSE	6.85	13628	6	Link
CTL	CenturyLink, Inc.	NYSE	9.82	6341792	4	Link
CTLT	Catalent, Inc.	NYSE	78.52	560013	8	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	9.28	544658	9	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	39.64	52673	1	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	18.82	394400	6	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	14.30	102381	4	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	1.98	506996	10	Link
CTS	CTS Corp.	NYSE	20.87	128203	8	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	51.45	2624990	4	Link
CTSO	Cytosorbents Corp.	NASDAQ	10.44	268780	8	Link
CTV	Qwest Corp.	NYSE	24.25	30694	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	137.04	1589738	5	Link
CTY	Qwest Corp.	NYSE	22.78	14385	3	Link
CUB	Cubic Corp.	NYSE	38.00	163796	5	Link
CUBE	CubeSmart	NYSE	25.54	1172385	2	Link
CUBI	Customers Bancorp, Inc	NYSE	10.32	152445	6	Link
CUK	Carnival Corp.	NYSE	12.19	959926	3	Link
CURE	HC Bull 3X Direxion	ETF	54.11	77441	13	Link
CURO	CURO Group Holdings Corp.	NYSE	6.62	399854	9	Link
CUTR	Cutera, Inc.	NASDAQ	12.65	176041	11	Link
CUZ	Cousins Properties Inc.	NYSE	27.16	1517733	3	Link
CVA	Covanta Holding Corp.	NYSE	8.70	868607	3	Link
CVBF	CVB Fin. Corp.	NASDAQ	18.03	383537	4	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	186.73	64750	9	Link
CVCY	Central Valley Community Bancorp	NASDAQ	14.14	19240	3	Link
CVE	Cenovus Energy Inc	NYSE	4.25	4244484	13	Link
CVEO	Civeo Corp.	NYSE	0.45	238428	8	Link
CVGW	Calavo Growers, Inc.	NASDAQ	58.65	62793	6	Link
CVI	CVR Energy Inc.	NYSE	20.79	458676	8	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	36.09	268435	5	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	12.13	17643	1	Link
CVM	Cel-Sci Corp.	AMEX	13.99	557633	14	Link
CVNA	Carvana Co.	NYSE	96.45	1317646	11	Link
CVR	Chicago Rivet & Machine Co.	AMEX	20.11	866	2	Link
CVS	CVS Health Corp.	NYSE	63.33	3494416	4	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	10.67	434384	7	Link
CVV	CVD Equipment Corp.	NASDAQ	3.04	2122	3	Link
CVX	Chevron Corp.	NYSE	90.28	8560331	3	Link
CVY	Multi Asset Income	ETF	15.53	24313	2	Link
CW	Curtiss-Wright Corp.	NYSE	92.57	105320	4	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	55.78	1375149	2	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	14.61	26077	6	Link
CWH	Camping World Holdings Inc	NYSE	19.99	2105053	6	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	20.99	605390		Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	50.93	141121	7	Link
CWT	California Water Service Group Holding	NYSE	45.17	198957	2	Link
CX	Cemex S.A.B. de C.V.	NYSE	2.12	2991991	3	Link
CXO	Concho Resources Inc.	NYSE	55.83	1980390	6	Link
CXP	Columbia Property Trust, Inc.	NYSE	12.04	612553	2	Link
CXW	Corrections Corp. of America	NYSE	11.48	798168	8	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.82	2	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	100.32	370641	7	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	5.36	1887566	6	Link
CYD	China Yuchai Intl. Ltd.	NYSE	12.68	50787	7	Link
CYH	Community Health Sys. , Inc.	NYSE	3.20	1240366	11	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.74	406532	7	Link
CYRN	CYREN Ltd.	NASDAQ	1.18	33812	2	Link
CYRX	CryoPort, Inc.	NASDAQ	22.73	1127378	13	Link
CYTK	Cytokinetics, Inc.	NASDAQ	21.91	437502	12	Link
CYTR	CytRx Corp.	NASDAQ	0.67	357648	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	1.82	68222	7	Link
CZNC	Citizens & Northern Corp	NASDAQ	17.86	15515	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	11.11	8468604	6	Link
CZZ	Cosan Ltd.	NYSE	12.31	504274	9	Link
D	Dominion Resources, Inc.	NYSE	80.51	2977555	1	Link
DAKT	Daktronics, Inc.	NASDAQ	4.28	141987	2	Link
DAL	Delta Air Lines, Inc.	NYSE	22.69	37050936	2	Link
DAN	Dana Holding Corp.	NYSE	11.67	1164903	9	Link
DAR	Darling Ingredients Inc.	NYSE	22.01	540282	7	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	45.74	209449	5	Link
DB	Deutsche Bank AG	NYSE	7.32	3173176	5	Link
DBA	DB Agriculture Fund	ETF	13.51	675884		Link
DBB	DB Base Metals	ETF	12.75	7686	2	Link
DBC	DB Commodity Index Tracking	ETF	11.55	768930	1	Link
DBD	Diebold, Inc.	NYSE	5.23	1085454	8	Link
DBE	DB Energy	ETF	8.52	21694	3	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	28.76	948488		Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	20.73	4711	2	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	26.12	115036	1	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	37.79	19710	3	Link
DBO	DB Oil	ETF	6.30	2351714	4	Link
DBS	DB Silver	ETF	25.20	809	3	Link
DBVT	DBV Technologies S.A.	NASDAQ	4.50	159599	9	Link
DBX	Dropbox Inc.	NASDAQ	21.66	11744845	4	Link
DCI	Donaldson Comp. , Inc.	NYSE	45.12	323384	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.66	61080	7	Link
DCO	Ducommun Inc.	NYSE	30.68	112704	8	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	13.73	152623	3	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	59.23	271160	4	Link
DDD	3D Sys. Corp.	NYSE	7.36	1331020	11	Link
DDM	Ultra DOW 30	ETF	36.60	658748	5	Link
DDS	Dillards, Inc.	NYSE	27.18	587410	7	Link
DE	Deere & Comp.	NYSE	140.71	3426656	7	Link
DEA	Easterly Government Properties, Inc.	NYSE	24.75	496695	5	Link
DECK	Deckers Outdoor Corp.	NYSE	179.24	1086938	8	Link
DEI	Douglas Emmett, Inc.	NYSE	27.72	1225968	1	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	34.82	419990	2	Link
DENN	Dennys Corp.	NASDAQ	10.62	667364	5	Link
DEO	Diageo plc	NYSE	138.67	384404		Link
DES	Smallcap Dividend Wisdomtree	ETF	19.71	441428	2	Link
DESP	Despegar.com, Corp.	NYSE	6.54	302788	5	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	45.20	26051	3	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	7.23	133819	6	Link
DFS	Discover Fin. Svs.	NYSE	40.47	2433384	6	Link
DG	Dollar General Corp.	NYSE	178.98	1848632	5	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	269.52	716969	23	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.44	21625		Link
DGII	Digi Intl. Inc.	NASDAQ	10.99	63398	6	Link
DGLY	Digital Ally, Inc.	NASDAQ	0.80	118701	9	Link
DGRO	Dividend Growth	ETF	36.15	2243499	1	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	36.56	159741	4	Link
DGX	Quest Diagnostics Inc.	NYSE	112.83	770390	1	Link
DHI	D.R. Horton, Inc.	NYSE	54.06	2587137	4	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	104.00	3832		Link
DHR	Danaher Corp.	NYSE	158.26	1483268	4	Link
DHS	Equity Income Wisdomtree	ETF	60.91	42758	1	Link
DHT	DHT Holdings, Inc.	NYSE	5.69	3252017	6	Link
DHX	DHI Group, Inc.	NYSE	2.77	110033	8	Link
DIA	DOW Industrials SPDR	ETF	244.88	2517874	3	Link
DIG	Ultra Oil & Gas	ETF	78.87	70472	9	Link
DIN	DineEquity, Inc	NYSE	43.72	602537	10	Link
DIOD	Diodes Inc.	NASDAQ	47.99	272886	10	Link
DIS	Walt Disney Comp. (The)	NYSE	118.02	9279862	3	Link
DISCA	Discovery Communications, Inc.	NASDAQ	20.30	4299628	4	Link
DISCK	Discovery Communications, Inc.	NASDAQ	18.36	1186279	7	Link
DISH	DISH Network Corp.	NASDAQ	29.56	2732427	2	Link
DIV	Global X Super Dividend ETF	ETF	14.94	147661	1	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	278.87	1831	2	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	16.89	124460	1	Link
DK	Delek US Holdings, Inc.	NYSE	20.63	937608	10	Link
DKL	Delek Logistics Partners, L.P.	NYSE	23.65	121538	2	Link
DKS	Dicks Sporting Goods Inc	NYSE	32.09	2641603	3	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.00	61600		Link
DLA	Delta Apparel, Inc.	AMEX	10.23	43717	7	Link
DLB	Dolby labs.	NYSE	58.76	453497	2	Link
DLN	Largecap Dividend Wisdomtree	ETF	89.59	83794	1	Link
DLPH	Delphi Automotive plc	NYSE	11.80	5522305	5	Link
DLR	Digital Realty Trust, Inc.	NYSE	135.81	1518099	3	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	52.55	95051	1	Link
DLTH	Duluth Holdings Inc.	NASDAQ	4.47	228578	4	Link
DLTR	Dollar Tree, Inc.	NASDAQ	81.70	2390532	4	Link
DLX	Deluxe Corp.	NYSE	23.14	302506	3	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	11.59	41383	5	Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.92	597958	7	Link
DMRC	Digimarc Corp.	NASDAQ	16.17	83071	3	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	64.57	452019	4	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	25.45	356600	6	Link
DNOW	NOW Inc.	NYSE	6.88	594298	5	Link
DNR	Denbury Resources Inc.	NYSE	0.25	11612302	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	0.94	542480	6	Link
DOC	Physicians Realty Trust	NYSE	16.68	2528433	4	Link
DOCU	DocuSign, Inc.	NASDAQ	133.00	2914705	4	Link
DOG	Short DOW 30	ETF	51.10	1438601	1	Link
DOMO	Domo Inc.	NASDAQ	25.01	731208	1	Link
DON	Midcap Dividend Wisdomtree	ETF	26.77	456531	1	Link
DOOR	Masonite Intl. Corp.	NYSE	66.30	170313	6	Link
DORM	Dorman Products, Inc.	NASDAQ	66.47	122217	8	Link
DOV	Dover Corp.	NYSE	89.77	866161	4	Link
DOX	Amdocs Ltd.	NASDAQ	63.25	532357	1	Link
DPZ	Dominos Pizza Inc	NYSE	372.10	639789	9	Link
DQ	DAQO New Energy Corp.	NYSE	52.28	358941	13	Link
DRAD	Digirad Corp.	NASDAQ	2.35	7040610	3	Link
DRE	Duke Realty Corp.	NYSE	33.28	1685944	2	Link
DRH	Diamondrock Hospitality Comp.	NYSE	5.69	2161750	6	Link
DRI	Darden Restaurants, Inc.	NYSE	75.63	2551916	6	Link
DRIO	Labstyle Innovations Corp	NASDAQ	6.90	9706	15	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	6.71	5348509	12	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	23.10	438268	11	Link
DRQ	Dril-Quip, Inc.	NYSE	27.06	158521	7	Link
DRRX	Durect Corp.	NASDAQ	2.47	977038	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	21.91	399218	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	45.62	124047	7	Link
DSLV	Vs 3X Inv Silver	ETF	10.58	567545	11	Link
DSPG	DSP Group, Inc.	NASDAQ	17.29	123284	7	Link
DTE	DTE Energy Comp.	NYSE	102.12	803840	1	Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	45.66	43517	7	Link
DUK	Duke Energy Corp.	NYSE	83.23	2760557	1	Link
DUKH	Duke Energy Corp.	NYSE	25.30	449121	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	27.79	2979466	9	Link
DVA	DaVita healthCare Partners Inc.	NYSE	76.81	917260	5	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	5.13	11418586	10	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	1.50	410	1	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	12.14	8327237	12	Link
DVY	DJ Select Dividend Index	ETF	78.63	622848	1	Link
DVYE	Emrg Mkts Dividend	ETF	30.72	149480	3	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	1.42	20936	2	Link
DWX	SPDR S&P Dividend Intl.	ETF	31.27	59918		Link
DX	Dynex Capital, Inc.	NYSE	12.98	238207	2	Link
DXB	Deutsche Bank AG	NYSE	24.99	38400		Link
DXC	DXC Technology Co.	NYSE	15.48	5047156	5	Link
DXCM	DexCom, Inc.	NASDAQ	405.25	722988	15	Link
DXD	Ultrashort DOW 30	ETF	21.66	3168289	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	45.09	357909	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	0.42	231128	7	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	15.67	68101	10	Link
DXR	Daxor Corp.	AMEX	14.04	938	9	Link
DY	Dycom Indu. , Inc.	NYSE	39.62	506285	6	Link
DYNT	Dynatronics Corp.	NASDAQ	0.68	247265	5	Link
DZZ	DB Gold Double Short ETN	ETF	3.77	25158		Link
E	ENI S.p.A.	NYSE	18.03	327532	4	Link
EA	Electronic Arts Inc.	NASDAQ	119.82	2271158	5	Link
EARS	Auris Medical Holding AG	NASDAQ	1.09	93513	7	Link
EAT	Brinker Intl., Inc.	NYSE	24.49	2759880	7	Link
EB	Eventbrite, Inc.	NYSE	8.50	895978	7	Link
EBAY	eBay Inc.	NASDAQ	43.45	9842937	4	Link
EBF	Ennis, Inc.	NYSE	17.78	122998	4	Link
EBIX	Ebix, Inc.	NASDAQ	20.59	140655	4	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	4.58	697282	8	Link
EBS	Emergent Biosolutions, Inc.	NYSE	84.59	279360	4	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	10.61	86548	1	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	22.07	4490	3	Link
EC	Ecopetrol S.A.	NYSE	10.52	635472	9	Link
ECA	Encana Corp.	NYSE	8.31	7980009	11	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	24.52	337558	5	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	19.23	191249	7	Link
ECL	Ecolab Inc.	NYSE	200.50	1656078	5	Link
ECOL	US Ecology, Inc.	NASDAQ	32.10	224364	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	13.47	317853	3	Link
ECON	Emrg Mkts Consumer Egshares	ETF	20.71	17177	2	Link
ECPG	Encore Capital Group Inc	NASDAQ	31.92	134346	8	Link
ECT	ECA Marcellus Trust I	NYSE	0.50	34832	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	70.18	1397037		Link
EDAP	EDAP TMS S.A.	NASDAQ	2.45	262458	5	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	34.09	436710	9	Link
EDIT	Editas Medicine, Inc.	NASDAQ	30.10	692545	7	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	3.49	7479	8	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	113.44	1416697	6	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	168.02	98217	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	36.77	647534	6	Link
EE	El Paso Electric Comp.	NYSE	68.00	321757		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	91.59	266522	2	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	36.43	47352673	3	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	49.74	560092	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	40.85	20578	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	2.03	395909		Link
EFA	EAFE Index ETF	ETF	56.95	27513051		Link
EFAV	EAFE Min Volatility MSCI	ETF	63.88	770123		Link
EFC	Ellington Fin. LLC	NYSE	10.35	330336	4	Link
EFG	EAFE Growth Index MSCI	ETF	77.81	441817	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	26.10	273417	4	Link
EFV	EAFE Value Index MSCI	ETF	36.99	2885905	1	Link
EFX	Equifax, Inc.	NYSE	147.03	734581	4	Link
EGAN	eGain Corp.	NASDAQ	10.00	96373	11	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	31.08	85849	3	Link
EGHT	8x8 Inc	NASDAQ	15.84	2277027	7	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	9.00	1843177	5	Link
EGOV	NIC Inc.	NASDAQ	23.79	324318	4	Link
EGP	EastGroup Properties, Inc.	NYSE	109.23	281118	4	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	53.07	97767	5	Link
EGY	Vaalco Energy Inc	NYSE	0.98	134747	8	Link
EHTH	eHealth, Inc.	NASDAQ	133.66	241794	11	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	15.74	666172	2	Link
EIG	Employers Holdings Inc	NYSE	29.91	189404	2	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	3.08	730826	5	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	13.19	310052	8	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	34.58	2812	1	Link
EIX	Edison Intl.	NYSE	56.43	1558305	5	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	3.26	112015	5	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	178.20	1031833	4	Link
ELF	ELF Beauty Inc	NYSE	16.86	2778907	8	Link
ELGX	Endologix, Inc.	NASDAQ	0.77	99872	6	Link
ELLO	Ellomay Capital Ltd.	AMEX	20.00	209	6	Link
ELMD	Electromed, Inc.	AMEX	13.26	189476	8	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	10.62	526718	11	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	61.46	605563	2	Link
ELTK	Eltek Ltd.	NASDAQ	4.08	9439	6	Link
ELVT	Elevate Credit, Inc.	NYSE	1.66	156988	6	Link
ELY	Callaway Golf Comp.	NYSE	14.94	1254936	8	Link
EMAN	eMagin Corp.	AMEX	0.54	2385666	1	Link
EMB	USD Emrg Mkts Bond	ETF	105.51	2975778		Link
EME	EMCOR Group, Inc.	NYSE	62.06	341531	1	Link
EMKR	EMCORE Corp.	NASDAQ	2.75	169367	4	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	30.17	1379584		Link
EMLP	First Trust North American Ener	ETF	20.51	309430	2	Link
EMN	Eastman Chemical Comp.	NYSE	65.46	710206	2	Link
EMR	Emerson Electric Comp.	NYSE	55.87	4231732	7	Link
ENB	Enbridge Inc	NYSE	31.47	3016549	2	Link
ENBL	Enable Midstream Partners, LP	NYSE	3.89	1892208	6	Link
ENDP	Endo Intl. plc	NASDAQ	3.86	2388265	7	Link
ENIA	Enersis Americas S.A.	NYSE	7.55	1916788	8	Link
ENLC	EnLink Midstream, LLC	NYSE	2.34	3358563	7	Link
ENO	Entergy New Orleans, Inc.	NYSE	26.10	2801		Link
ENPH	Enphase Energy, Inc.	NASDAQ	56.42	6698860	14	Link
ENR	Energizer Holdings, Inc.	NYSE	44.04	493605	5	Link
ENS	Enersys	NYSE	61.44	129489	7	Link
ENSG	The Ensign Group, Inc.	NASDAQ	43.24	252703	8	Link
ENSV	ENSERVCO Corp.	AMEX	0.16	2145110	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	2.18	70415	8	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	55.30	54472	6	Link
ENTG	Entegris, Inc.	NASDAQ	58.50	576700	11	Link
ENV	Envestnet, Inc	NYSE	69.47	136066	6	Link
ENVA	Enova Intl., Inc.	NYSE	12.58	263150	8	Link
ENZ	Enzo Biochem, Inc.	NYSE	3.03	358134	7	Link
EOG	EOG Resources, Inc.	NYSE	52.28	2500185	6	Link
EPAM	EPAM Sys. , Inc.	NYSE	223.45	308079	9	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	48.63	185843	6	Link
EPC	Energizer Holdings, Inc.	NYSE	28.40	450559	5	Link
EPD	Enterprise Products Partners L.P.	NYSE	19.36	6160881	4	Link
EPE	EP Energy Corp.	NYSE	0.01	271138	4	Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	23.66	154943	3	Link
EPI	India Earnings Wisdomtree	ETF	17.75	1447193		Link
EPIX	ESSA Pharma Inc.	NASDAQ	5.20	58844	9	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	2.62	172803	3	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	15.94	315267	1	Link
EPP	Pacific Ex-Japan MSCI	ETF	37.37	431612	1	Link
EPR	EPR Properties	NYSE	32.28	1300836	4	Link
EPU	All Peru Capped Index MSCI	ETF	27.16	6668	5	Link
EPZM	Epizyme, Inc.	NASDAQ	19.02	755158	10	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	17.27	41584	2	Link
EQC	Equity Commonwealth	NYSE	33.40	904967	2	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	17.70	1764510	3	Link
EQIX	Equinix, Inc.	NASDAQ	658.01	573243	4	Link
EQM	EQT Midstream Partners, LP	NYSE	19.48	747017	3	Link
EQR	Equity Residential	NYSE	60.27	3501476	3	Link
EQT	EQT Corp.	NYSE	14.75	12746155	6	Link
ERA	Era Group, Inc.	NYSE	5.41	90996	8	Link
ERF	Enerplus Corp.	NYSE	2.85	551479	9	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	35.16	8921939	11	Link
ERIC	Ericsson	NASDAQ	8.81	4278557	6	Link
ERIE	Erie Indemnity Comp.	NASDAQ	174.70	75199	5	Link
ERII	Energy Recovery, Inc.	NASDAQ	8.00	251061	4	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	5.01	6135405	4	Link
EROS	Eros Intl. PLC	NYSE	3.25	2782212	9	Link
ERUS	Russia Capped Index MSCI	ETF	33.96	160849	8	Link
ERX	Energy Bull 3X Direxion	ETF	16.81	8088134	11	Link
ERY	Energy Bear 3X Direxion	ETF	51.09	234402	9	Link
ES	Eversource Energy	NYSE	78.01	1390312	2	Link
ESCA	Escalade, Inc.	NASDAQ	10.35	50859	4	Link
ESE	ESCO Technologies Inc.	NYSE	84.62	89979	3	Link
ESEA	Euroseas Ltd.	NASDAQ	2.43	12470	7	Link
ESGR	Enstar Group Ltd.	NASDAQ	140.97	61075	2	Link
ESNT	Essent Group Ltd.	NYSE	32.78	1817244	6	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	41.13	891461	12	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	16.80	12930	4	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	7.41	9517269	1	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	247.21	343266	4	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	13.35	12420	2	Link
ESTC	Elastic N.V.	NYSE	84.95	4329614	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	2.82	229298	13	Link
ESV	ENSCO plc	NYSE	0.33	3990063	11	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	44.80	3165706	8	Link
ETH	Ethan Allen Interiors Inc.	NYSE	11.96	258038	3	Link
ETM	Entercom Communications Corp.	NYSE	1.78	1605268	5	Link
ETN	Eaton Corp., PLC	NYSE	81.92	2673325	4	Link
ETR	Entergy Corp.	NYSE	99.74	1089542	2	Link
ETSY	Etsy, Inc.	NASDAQ	74.08	3633055	10	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	13.19	391156	4	Link
EUM	Short Emrg Mkts MSCI	ETF	18.77	465741	3	Link
EUO	Ultrashort Euro	ETF	28.00	79481	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	26.25	3549	3	Link
EV	Eaton Vance Corp.	NYSE	37.53	1122156	5	Link
EVBG	Everbridge Inc	NASDAQ	135.53	751194	14	Link
EVC	Entravision Communications Corp.	NYSE	1.77	196148	6	Link
EVER	EverBank Fin. Corp.	NYSE	46.63	379372	7	Link
EVH	Evolent Health, Inc	NYSE	8.74	911608	11	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	2.61	1939622	9	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	0.99	8592	2	Link
EVR	Evercore Partners Inc	NYSE	56.10	488840	7	Link
EVRG	Evergy, Inc.	NYSE	59.89	7514933	7	Link
EVRI	Everi Holdings Inc.	NYSE	5.91	2863515	8	Link
EVTC	Evertec, Inc.	NYSE	28.72	465181	6	Link
EW	Edwards Lifesciences Corp.	NYSE	217.01	970762	9	Link
EWA	Australia Index MSCI	ETF	18.16	3860684		Link
EWBC	East West Bancorp, Inc.	NASDAQ	36.65	1346769	5	Link
EWC	Canada Index MSCI	ETF	25.38	2362914		Link
EWD	Sweden Index MSCI	ETF	30.09	122050	1	Link
EWG	Germany Index MSCI	ETF	25.74	6481232	1	Link
EWH	Hong Kong Index MSCI	ETF	19.74	10746760	2	Link
EWI	Italy Index MSCI	ETF	22.38	837786	5	Link
EWJ	Japan Index ETF	ETF	55.88	10178448		Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	16.17	10925	3	Link
EWL	Switzerland Index MSCI	ETF	38.10	682270	2	Link
EWM	Malaysia Index MSCI	ETF	24.79	336928	1	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	30.40	119161	2	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	14.69	42681	5	Link
EWP	Spain Index MSCI	ETF	21.79	855544		Link
EWQ	France Index MSCI	ETF	25.90	1029804	1	Link
EWS	Singapore Index MSCI	ETF	18.17	1338753	2	Link
EWT	Taiwan Index MSCI	ETF	36.99	4187406	1	Link
EWU	United Kingdom Index MSCI	ETF	26.03	3221015	2	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	31.93	2695614	4	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	37.65	51128	2	Link
EWY	South Korea Index MSCI	ETF	52.62	3870291	4	Link
EWZ	Brazil Index ETF	ETF	26.90	33799303	7	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	11.35	265726	9	Link
EXAS	EXACT Sciences Corp.	NASDAQ	83.89	1153987	16	Link
EXC	Exelon Corp.	NYSE	38.26	6952327	2	Link
EXEL	Exelixis, Inc.	NASDAQ	24.33	1825492	8	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	7.19	763993	2	Link
EXK	Endeavour Silver Corp.	NYSE	1.83	2607170	8	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	62.80	195209	4	Link
EXP	Eagle Materials Inc	NYSE	67.98	384798	4	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	75.66	998809	5	Link
EXPE	Expedia, Inc.	NASDAQ	78.78	6337376	3	Link
EXPO	Exponent, Inc.	NASDAQ	74.66	281000	6	Link
EXPR	Express, Inc.	NYSE	2.02	1482392	8	Link
EXR	Extra Space Storage Inc	NYSE	97.22	881701	4	Link
EXTN	Exterran Corp.	NYSE	7.05	442700	7	Link
EXTR	Extreme Networks, Inc.	NASDAQ	3.47	1202445	8	Link
EYE	National Vision Holdings, Inc.	NASDAQ	26.50	925484	4	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	5.16	96222	12	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	0.94	550236	9	Link
EZA	South Africa Index MSCI	ETF	33.95	622835	4	Link
EZPW	EZCORP, Inc.	NASDAQ	5.26	335403	6	Link
EZU	EMU Index MSCI	ETF	34.72	4669256		Link
F	Ford Motor Comp.	NYSE	5.85	76153437	2	Link
FAF	First American Corp. (The)	NYSE	51.04	975709	5	Link
FAMI	Fammi, Inc.	NASDAQ	0.48	299947	4	Link
FAN	Global Wind Energy First Trust	ETF	13.66	25545	3	Link
FANG	Diamondback Energy, Inc.	NASDAQ	43.02	1955757	6	Link
FARM	Farmer Brothers Comp.	NASDAQ	8.33	61385	2	Link
FARO	FARO Technologies, Inc.	NASDAQ	56.38	155176	5	Link
FAS	Fin. Bull 3X Direxion	ETF	32.97	5236492	11	Link
FAST	Fastenal Comp.	NASDAQ	40.38	3677933	4	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	32.22	587862	18	Link
FAZ	Fin. Bear 3X Direxion	ETF	19.19	7092703	5	Link
FB	Facebook, Inc.	NASDAQ	225.46	29224096	6	Link
FBC	Flagstar Bancorp, Inc.	NYSE	29.53	558006	2	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	61.13	1085678	5	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	2.93	335090	7	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	15.75	33356	3	Link
FBK	FB Fin. Corp	NYSE	24.56	229697	5	Link
FBM	Foundation Building Materials, Inc.	NYSE	13.71	376545	9	Link
FBNC	First Bancorp	NASDAQ	25.72	134972	4	Link
FBP	First BanCorp.	NYSE	5.63	1323359	4	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	163.55	50784	4	Link
FC	Franklin Covey Comp.	NYSE	20.86	110146	5	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	8.97	2891768	10	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	22.27	35957	5	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	2.11	7040056	12	Link
FCF	First Commonwealth Fin. Corp.	NYSE	8.46	491250	6	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	70.87	276403	6	Link
FCG	ISE Revere Natural Gas First Trust	ETF	7.59	784005	7	Link
FCN	FTI Consulting, Inc.	NYSE	122.09	318198	5	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	398.00	48783	5	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	21.47	690075	4	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.11	20919	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	9.09	18118140	6	Link
FDD	Stoxx Euro Select Div First Trust	ETF	10.20	64973	1	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	16.95	160095	5	Link
FDL	Mstar Div Leaders First Trust	ETF	25.46	264662	1	Link
FDN	DJ Internet Index First Trust	ETF	159.75	490502	4	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	24.66	302384	4	Link
FDS	FactSet Research Sys. Inc.	NYSE	303.00	266896	3	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	46.07	43519	2	Link
FDX	FedEx Corp.	NYSE	131.15	3232785	3	Link
FE	FirstEnergy Corp.	NYSE	42.69	3624533	3	Link
FEDU	Four Seasons Education, Inc.	NYSE	1.23	4156	2	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	51.60	137274	3	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	1.32	94502	7	Link
FENY	MSCI Energy Index ETF	ETF	10.15	884009	2	Link
FET	Forum Energy Technologies, Inc.	NYSE	0.32	1879309	6	Link
FEX	First TR Lg Cp Alpha	ETF	58.31	47593	1	Link
FEYE	FireEye, Inc.	NASDAQ	11.95	3817429	5	Link
FEZ	SPDR Euro Stoxx 50	ETF	33.27	5233926		Link
FF	FutureFuel Corp.	NYSE	13.15	254454	5	Link
FFBC	First Fin. Bancorp.	NASDAQ	14.04	882465	4	Link
FFG	FBL Fin. Group, Inc.	NYSE	36.74	25800	4	Link
FFIC	Flushing Fin. Corp.	NASDAQ	11.90	105223	3	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	30.60	629171	3	Link
FFIV	F5 Networks, Inc.	NASDAQ	142.25	544412	8	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	10.16	15390	1	Link
FFWM	First Foundation Inc.	NASDAQ	14.85	223986	3	Link
FGEN	FibroGen, Inc	NASDAQ	35.69	376894	9	Link
FHB	First Hawaiian Inc	NASDAQ	17.42	758695	3	Link
FHLC	MSCI Health Care Index	ETF	50.19	266985	2	Link
FHN	First Horizon National Corp.	NYSE	9.80	5859090	2	Link
FI	Franks Intl. N.V.	NYSE	2.40	1105507	7	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	31.86	216535	2	Link
FICO	Fair Isaac Corp.	NYSE	397.61	338394	9	Link
FII	Federated Investors, Inc.	NYSE	36.23	1615543	5	Link
FIS	National Information Svs. , Inc.	NYSE	138.37	2796398		Link
FISI	Fin. Institutions, Inc.	NASDAQ	18.24	56166	3	Link
FISV	Fiserv, Inc.	NASDAQ	106.19	3755779	3	Link
FIT	Fitbit, Inc.	NYSE	6.51	4966196	8	Link
FITB	Fifth Third Bancorp	NASDAQ	20.13	7855923	3	Link
FITBI	Fifth Third Bancorp	NASDAQ	27.38	37883	1	Link
FIVE	Five Below, Inc.	NASDAQ	104.10	1150289	8	Link
FIVN	Five9, Inc.	NASDAQ	100.90	990255	14	Link
FIX	Comfort Sys. USA, Inc.	NYSE	37.99	417093	9	Link
FIZZ	National Beverage Corp.	NASDAQ	56.65	241048	6	Link
FL	Foot Locker, Inc.	NYSE	28.58	2139655	2	Link
FLDM	Fluidigm Corp.	NASDAQ	4.47	1527443	9	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	9.93	7586123	5	Link
FLGT	Fulgent Genetics Inc	NASDAQ	16.06	803518	11	Link
FLIC	The First of Long Island Corp.	NASDAQ	16.13	64497	3	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	44.84	1640953	6	Link
FLKS	Flex Pharma, Inc.	NASDAQ	0.61	1681515	13	Link
FLO	Flowers Foods, Inc.	NYSE	23.41	769629	2	Link
FLOW	SPX FLOW, Inc.	NYSE	35.42	280834	7	Link
FLR	Fluor Corp.	NYSE	11.59	3072915	7	Link
FLS	Flowserve Corp.	NYSE	26.82	1580169	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	247.45	911743	5	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	22.12	635234	10	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	11.65	1945006	8	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	10.29	44348	2	Link
FM	MSCI Frontier 100	ETF	23.71	42672	2	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	26.55	45261	2	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	13.41	446578	2	Link
FMC	FMC Corp.	NYSE	97.65	751758	5	Link
FMNB	Farmers National Banc Corp.	NASDAQ	11.96	71971	3	Link
FMS	Fresenius Medical Care Corp.	NYSE	41.56	177145	3	Link
FN	Fabrinet	NYSE	63.65	193067	8	Link
FNB	F.N.B. Corp.	NYSE	7.76	2348791	2	Link
FND	Floor & Decor Holdings, Inc.	NYSE	51.45	1844839	10	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	31.47	686673	2	Link
FNDE	Schwab Fundamental Emerging Market	ETF	22.38	476199	2	Link
FNDF	Schwab Fundamental Intl.	ETF	23.32	521800		Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	36.75	921340	2	Link
FNF	National Fin. , Inc.	NYSE	30.26	9643440	5	Link
FNHC	Federated National Holding Comp.	NASDAQ	12.25	58329	4	Link
FNKO	Funko, Inc.	NASDAQ	5.35	1416729	6	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	21.07	26492	1	Link
FNV	Franco-Nevada Corp.	NYSE	141.36	969946	6	Link
FNWB	First Northwest Bancorp	NASDAQ	13.49	21729		Link
FOE	Ferro Corp.	NYSE	12.29	422603	5	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	12.19	1555259	8	Link
FONR	Fonar Corp.	NASDAQ	23.85	35721	3	Link
FOR	Forestar Group Inc	NYSE	15.18	106551	8	Link
FORK	Fuling Global Inc.	NASDAQ	1.73	18535	6	Link
FORM	FormFactor, Inc.	NASDAQ	24.72	529739	8	Link
FORR	Forrester Research, Inc.	NASDAQ	31.08	68007	4	Link
FOSL	Fossil Group, Inc.	NASDAQ	3.20	1080861	8	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	28.66	937048	1	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	28.93	3393944	1	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	68.03	349970	5	Link
FPE	First Trust Preferred Securitie	ETF	18.46	1260228	1	Link
FPH	Five Point Holdings, LLC	NYSE	5.08	543399	3	Link
FPI	Farmland Partners Inc.	NYSE	6.90	172589	5	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	5.01	473103	6	Link
FR	First Industrial Realty Trust, Inc.	NYSE	38.07	841124	1	Link
FRAN	Francescas Holdings Corp.	NASDAQ	3.31	444528	10	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	2.55	156042	2	Link
FRC	FIRST REPUBLIC BANK	NYSE	108.88	1027247	4	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	8.16	123157	7	Link
FRI	S&P REIT Index First Trust	ETF	20.65	27502	2	Link
FRME	First Merchants Corp.	NASDAQ	28.77	382043	4	Link
FRO	Frontline Ltd.	NYSE	9.09	5162354	11	Link
FRPH	FRP Holdings, Inc.	NASDAQ	40.37	42773	2	Link
FRPT	Freshpet, Inc.	NASDAQ	75.64	566276	6	Link
FRT	Federal Realty Inv. Trust	NYSE	83.79	828919	1	Link
FRTA	Forterra Inc	NASDAQ	8.80	340358	12	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	0.28	20001	3	Link
FSB	Franklin Fin. Network, Inc.	NYSE	26.05	45398	4	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	24.50	1774182	6	Link
FSIC	FS Inv. Corp.	NYSE	3.39	922404	1	Link
FSLR	First Solar, Inc.	NASDAQ	45.52	1046055	8	Link
FSM	Fortuna Silver Mines Inc.	NYSE	4.17	2727262	9	Link
FSP	Franklin Street Properties Corp.	AMEX	5.68	441205	1	Link
FSS	Federal Signal Corp.	NYSE	30.10	437229	5	Link
FSTA	MSCI Consumer Staples	ETF	35.15	190133	1	Link
FSV	FirstService Corp.	NASDAQ	91.60	62391	7	Link
FTA	First TR Lr CA Alpha	ETF	45.50	125355	2	Link
FTC	First Trust Large CA	ETF	72.37	32655	2	Link
FTCH	Farfetch Ltd.	NYSE	13.22	2083680	2	Link
FTEC	MSCI Information Technology	ETF	76.19	433289	5	Link
FTI	FMC Technologies, Inc.	NYSE	7.68	7984311	5	Link
FTK	Flotek Indu. , Inc.	NYSE	0.99	699558	4	Link
FTNT	Fortinet, Inc.	NASDAQ	134.67	1776601	7	Link
FTR	Frontier Communications Corp.	NASDAQ	0.26	7581751	8	Link
FTS	Fortis Inc.	NYSE	38.69	550073	1	Link
FTV	Fortive Corp	NYSE	61.54	1843076	5	Link
FUL	H. B. Fuller Comp.	NYSE	38.51	364078	4	Link
FULT	Fulton Fin. Corp.	NASDAQ	11.56	924368	2	Link
FUTY	MSCI Utilities Index E	ETF	37.29	121937	1	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	31.71	212056	2	Link
FVD	Value Line Dividend Index First Trust	ETF	30.77	1753646	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	3.93	99090	7	Link
FWONK	Formula One Group	NASDAQ	34.98	3471313	4	Link
FWP	Forward Pharma A/S	NASDAQ	6.10	131867	8	Link
FWRD	Forward Air Corp.	NASDAQ	49.32	121027	4	Link
FXD	Consumer Disc Alphadex First Trust	ETF	37.25	98589	3	Link
FXE	Euro Trust	ETF	103.86	66521		Link
FXG	Consumer Staples Alphadex First Trust	ETF	46.50	20900	2	Link
FXH	HC Alphadex First Trust	ETF	89.09	159337	4	Link
FXI	FTSE China 25 Index ETF	ETF	37.50	40135872	1	Link
FXL	Technology Alphadex First Trust	ETF	76.23	306019	4	Link
FXN	Energy Alphadex First Trust	ETF	6.56	619013	9	Link
FXO	Fin. Alphadex First Trust	ETF	25.72	202881	2	Link
FXU	Utilities Alphadex First Trust	ETF	26.77	187686	1	Link
FXY	Japanese Yen Trust	ETF	88.03	29150		Link
FXZ	Materials Alphadex First Trust	ETF	34.37	14704	3	Link
G	Genpact Ltd.	NYSE	33.84	990028	3	Link
GABC	German American Bancorp, Inc.	NASDAQ	32.28	77296	4	Link
GAIA	Gaiam, Inc.	NASDAQ	8.01	152412	10	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	3.08	239183	10	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	51.12	29781	3	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	6.34	437780	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	16.00	104464	16	Link
GATX	GATX Corp	NYSE	66.65	312737	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	39.06	229572	5	Link
GBL	Gamco Investors, Inc.	NYSE	13.83	15010	3	Link
GBLI	Global Indemnity plc	NASDAQ	23.34	31684	2	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	0.89	27427	11	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	70.61	662434	9	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	24.08	939865	5	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.25	505585	5	Link
GCC	Continuous Commodity Index	ETF	15.25	5960		Link
GCI	TEGNA Inc.	NYSE	1.37	3473767	5	Link
GCO	Genesco Inc.	NYSE	21.92	555697	5	Link
GCP	GCP Applied Technologies Inc.	NYSE	20.86	242116	6	Link
GCVRZ	Sanofi	NASDAQ	0.87	2886148		Link
GD	General Dynamics Corp.	NYSE	150.45	1883607	3	Link
GDDY	GoDaddy Inc.	NYSE	77.48	1327195	6	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	11.40	499875	12	Link
GDOT	Green Dot Corp.	NYSE	37.91	323325	12	Link
GDX	Gold Miners ETF	ETF	35.55	17978620	5	Link
GDXJ	Jr. Gold Miners ETF	ETF	46.43	6346285	7	Link
GE	General Electric Comp.	NYSE	6.41	69131315	5	Link
GEF	Greif Bros. Corp.	NYSE	31.04	128510	4	Link
GEL	Genesis Energy, L.P.	NYSE	7.53	961512	5	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	27.99	284544	3	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	13.74	11506	14	Link
GEN	Genesis HC , Inc.	NYSE	1.04	6474719	8	Link
GENC	Gencor Indu. Inc.	NASDAQ	11.62	19135	5	Link
GENE	Genetic Technologies Ltd	NASDAQ	2.40	1495996	8	Link
GEO	Geo Group Inc (The)	NYSE	11.20	1638210	4	Link
GEOS	Geospace Technologies Corp.	NASDAQ	6.87	62687	7	Link
GERN	Geron Corp.	NASDAQ	1.84	20606446	8	Link
GES	Guess?, Inc.	NYSE	7.84	1228494	9	Link
GFF	Griffon Corp.	NYSE	16.41	70519	8	Link
GFI	Gold Fields Ltd.	NYSE	7.91	5439905	6	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	9.51	1748966	11	Link
GGB	Gerdau S.A.	NYSE	2.10	4614103	7	Link
GGG	Graco Inc.	NYSE	45.87	375817	6	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	347.92	31038	3	Link
GHL	Greenhill & Co., Inc.	NYSE	9.40	135999	9	Link
GHM	Graham Corp.	NYSE	11.69	35316	3	Link
GIB	CGI Group, Inc.	NYSE	62.25	231673	2	Link
GIGM	GigaMedia Ltd.	NASDAQ	2.80	126470	2	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	9.94	1729280	9	Link
GILD	Gilead Sciences, Inc.	NASDAQ	73.34	6157451	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	8.40	131204	6	Link
GIS	General Mills, Inc.	NYSE	59.96	2089528	1	Link
GKOS	Glaukos Corp.	NYSE	37.50	238841	10	Link
GLD	SPDR Gold ETF	ETF	163.21	8537849	2	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	8.77	646112	4	Link
GLDI	CS X-Links Gld Share	ETF	9.80	15803	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	5.81	82093	11	Link
GLNG	Golar LNG Ltd.	NASDAQ	6.63	853764	5	Link
GLOB	Globant S.A.	NYSE	137.00	294900	9	Link
GLOG	GasLog LP.	NYSE	3.50	1212274	5	Link
GLOW	Glowpoint, Inc.	AMEX	1.01	7505	9	Link
GLP	Global Partners LP	NYSE	10.14	60484	4	Link
GLPG	Galapagos NV	NASDAQ	200.20	242218	10	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	34.10	3041391	4	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	6.76	1582895	2	Link
GLT	Glatfelter	NYSE	14.90	118026	6	Link
GLUU	Glu Mobile Inc.	NASDAQ	9.43	1418034	14	Link
GLW	Corning Inc.	NYSE	21.38	3871905	4	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	3.00	313121	7	Link
GM	General Motors Comp.	NYSE	25.98	14313052	2	Link
GME	Gamestop Corp.	NYSE	4.18	2379029	6	Link
GMED	Globus Medical, Inc.	NYSE	55.11	3062652	8	Link
GMLP	Golar LNG Partners LP	NASDAQ	2.20	325042	7	Link
GMO	General Moly, Inc	AMEX	0.19	360092		Link
GMRE	Global Medical REIT, Inc.	NYSE	11.12	221339	4	Link
GMS	GMS Inc	NYSE	20.10	191889	7	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	0.55	9050764	7	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	2.81	445845	8	Link
GNE	Genie Energy Ltd.	NYSE	8.50	174096	11	Link
GNL	Global Net Lease, Inc.	NYSE	13.92	313044	4	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	9.98	1005144	9	Link
GNR	SPDR S&P Global Natural Resources	ETF	35.71	212431	4	Link
GNRC	Generac Holdlings Inc.	NYSE	114.40	348780	4	Link
GNTX	Gentex Corp.	NASDAQ	25.53	1094948	4	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	24.68	7810		Link
GNW	Genworth Fin. Inc	NYSE	3.17	4707426	8	Link
GOGO	Gogo Inc.	NASDAQ	2.21	2391663	7	Link
GOLD	Randgold Resources Ltd.	NASDAQ	26.32	11263963	6	Link
GOLF	Acushnet Holdings Corp	NYSE	31.15	311171	8	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	16.42	175115	5	Link
GOOG	Alphabet Inc.	NASDAQ	1410.42	1294475	3	Link
GOOGL	Alphabet Inc.	NASDAQ	1413.24	1404208	2	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	20.60	808559	10	Link
GORO	Gold Resource Corp.	AMEX	4.03	881777	8	Link
GOV	Government Properties Income Trust	NYSE	23.76	214846	6	Link
GOVT	Core US Treasury Bond ETF	ETF	28.04	3437670		Link
GPC	Genuine Parts Comp.	NYSE	77.22	529225	6	Link
GPI	Group 1 Automotive, Inc.	NYSE	63.14	271058	9	Link
GPK	Graphic Packaging Holding Comp.	NYSE	13.32	1764258	6	Link
GPL	Great Panther Silver Ltd.	AMEX	0.40	3651760	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	5.08	904656	3	Link
GPN	Global Payments Inc.	NYSE	176.75	893065	8	Link
GPOR	Gulfport Energy Corp.	NASDAQ	1.53	3358463	8	Link
GPRE	Green Plains, Inc.	NASDAQ	8.81	853366	7	Link
GPRK	Geopark Ltd	NYSE	7.80	125605	11	Link
GPRO	GoPro, Inc.	NASDAQ	4.16	1573900	7	Link
GPS	Gap, Inc. (The)	NYSE	8.21	12511506	4	Link
GPX	GP Strategies Corp.	NYSE	6.99	73749	4	Link
GRA	W.R. Grace & Co.	NYSE	51.97	384812	3	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	10.93	149099	3	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	29.38	28576	3	Link
GREK	G-X FTSE Greece 20 ETF	ETF	18.00	43214	6	Link
GRFS	Grifols, S.A.	NASDAQ	20.61	786421	5	Link
GRMN	Garmin Ltd.	NASDAQ	83.89	678544	5	Link
GRPN	Groupon, Inc.	NASDAQ	1.25	4368145	8	Link
GRUB	GrubHub Inc.	NYSE	57.35	2083846	10	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	43.19	30347	16	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	179.93	2174148	3	Link
GSAT	Globalstar, Inc.	AMEX	0.32	977619	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.26	44905	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	38.71	22569	2	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	9.57	346445	1	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	24.81	486762		Link
GSIT	GSI Technology, Inc.	NASDAQ	7.52	54934	5	Link
GSK	GlaxoSmithKline PLC	NYSE	40.89	1619354	1	Link
GSKY	GreenSky, Inc.	NASDAQ	3.93	399553	1	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	59.95	550950	1	Link
GSM	Ferroglobe PLC	NASDAQ	0.78	117866	6	Link
GSS	Golden Star Resources, Ltd	AMEX	2.93	349381	8	Link
GSUM	Gridsum Holding Inc	NASDAQ	0.82	92469	7	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.71	603558	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	7.13	4424823	6	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.26	2374367	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	18.01	405485	9	Link
GTLS	Chart Indu. , Inc.	NASDAQ	35.82	189266	8	Link
GTN	Gray Television, Inc.	NYSE	13.53	801176	7	Link
GTS	Triple-S Management Corp.	NYSE	16.97	121958	10	Link
GTT	GTT Communications, Inc.	NYSE	9.03	189122	7	Link
GTXI	GTx, Inc.	NASDAQ	3.04	23980	8	Link
GTY	Getty Realty Corp.	NYSE	26.77	241413	2	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	26.36	545737	2	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	37.36	1555677	11	Link
GVA	Granite Construction Inc.	NYSE	16.40	286324	6	Link
GVP	GSE Sys. , Inc.	AMEX	1.09	1797	3	Link
GWB	Great Western Bancorp, Inc.	NYSE	12.90	372254	4	Link
GWPH	GW Pharm. Plc	NASDAQ	126.92	331354	11	Link
GWR	Genesee & Wyoming, Inc.	NYSE	111.88	4281630	3	Link
GWRE	Guidewire Software, Inc.	NYSE	100.88	399838	6	Link
GWRS	Global Water Resources Inc	NASDAQ	9.93	42690	3	Link
GWW	W.W. Grainger, Inc.	NYSE	292.91	284695	6	Link
GWX	SPDR S&P Smallcap Intl.	ETF	26.03	112042	1	Link
GYLD	Arrow DJ Global Yield ETF	ETF	11.24	4747	1	Link
H	Hyatt Hotels Corp.	NYSE	52.74	634745	6	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	13.38	723581	7	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.98	71500	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	42.91	113866	3	Link
HAE	Haemonetics Corp.	NYSE	108.14	450591	7	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	8.69	302302	4	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	29.13	630617	7	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	3.04	33586	7	Link
HAL	Halliburton Comp.	NYSE	11.59	19307608	8	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	2.63	307525	4	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	24.60	1515768	6	Link
HAS	Hasbro, Inc.	NASDAQ	66.69	1005217	3	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	29.46	426059	9	Link
HAYN	Haynes Intl., Inc.	NASDAQ	22.35	53926	7	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	8.10	4907187	3	Link
HBCP	Home Bancorp, Inc.	NASDAQ	23.71	20138	1	Link
HBI	Hanesbrands Inc.	NYSE	9.59	6856158	3	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	2.66	94643	7	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	9.67	179231	2	Link
HCA	HCA Holdings, Inc.	NYSE	106.69	2122528	6	Link
HCC	Warrior Met Coal, Inc.	NYSE	14.04	773507	9	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	17.63	28749	5	Link
HCHC	HC2 Holdings, Inc.	AMEX	2.77	109342	6	Link
HCI	HCI Group, Inc.	NYSE	44.84	46465	4	Link
HCKT	The Hackett Group, Inc.	NASDAQ	13.48	93971	6	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	21.19	105562	11	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	21.68	380846	2	Link
HD	Home Depot, Inc. (The)	NYSE	241.88	3041253	7	Link
HDB	HDFC Bank Ltd.	NYSE	36.72	1626040	6	Link
HDGE	Active Bear ETF	ETF	5.42	622170	1	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	30.47	930684	5	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	0.87	49097	4	Link
HDV	Core High Dividend ETF	ETF	81.01	345785	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	37.27	263393	3	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	55.88	274473	1	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	15.09	227541	12	Link
HEFA	Currency Hedged MSCI EAFE	ETF	25.93	618675		Link
HEI	Heico Corp.	NYSE	93.99	602955	6	Link
HELE	Helen of Troy Ltd.	NASDAQ	173.05	71484	6	Link
HEP	Holly Energy Partners, L.P.	NYSE	16.04	266433	5	Link
HES	Hess Corp.	NYSE	47.10	1883468	9	Link
HESM	Hess Midstream Partners LP	NYSE	19.29	290330	5	Link
HEWG	Currency Hedged MSCI Germ	ETF	24.73	376247	3	Link
HEWJ	Currency Hedged MSCI Japan	ETF	29.10	522127	2	Link
HEZU	Trust Currency	ETF	25.60	284717	1	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	30.46	1110495	8	Link
HFWA	Heritage Fin. Corp.	NASDAQ	17.84	138788	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	27.17	32162		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	20.45	702005	5	Link
HHC	Howard Hughes Corp. (The)	NYSE	47.24	293211	4	Link
HHS	Harte-Hanks, Inc.	NYSE	2.40	32915	4	Link
HI	Hillenbrand Inc	NYSE	24.68	228988	5	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	19.50	749564	6	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	36.99	3959688		Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	182.77	430750	7	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	21.65	426930	14	Link
HIMX	Himax Technologies, Inc.	NASDAQ	3.05	898268	10	Link
HIVE	Aerohive Networks, Inc.	NYSE	0.30	406200	5	Link
HIW	Highwoods Properties, Inc.	NYSE	34.38	897851	2	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	3.35	7656556	6	Link
HLF	Herbalife LTD.	NYSE	41.65	2938998	6	Link
HLI	Houlihan Lokey, Inc.	NYSE	59.83	519929	6	Link
HLIT	Harmonic Inc.	NASDAQ	5.62	344763	5	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	68.02	118400	10	Link
HLS	HealthSouth Corp.	NYSE	49.41	396265		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	78.39	2822683	5	Link
HLTH	Nobilis Health Corp.	AMEX	0.12	363189	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	2.58	2883758	10	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	1.47	804266	6	Link
HMI	Huami Corp.	NYSE	9.60	363234	6	Link
HMN	Horace Mann Educators Corp.	NYSE	35.17	127156	3	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	23080348	3	Link
HMST	HomeStreet, Inc.	NASDAQ	22.39	107812	4	Link
HMSY	HMS Holdings Corp	NASDAQ	28.05	450571	6	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	9.42	20344	2	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	3.53	4851304	15	Link
HNI	HNI Corp.	NYSE	24.25	137951	4	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	7.82	4978	2	Link
HNP	Huaneng Power Intl., Inc.	NYSE	14.40	51270	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	0.68	66389	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	15.75	66061	6	Link
HOG	Harley-Davidson, Inc.	NYSE	24.38	9816519	4	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	12.58	464507	4	Link
HOLX	Hologic, Inc.	NASDAQ	52.33	2007193	3	Link
HOMB	Home BancShares, Inc.	NASDAQ	13.47	547728	3	Link
HOME	At Home Group Inc	NYSE	4.33	5049832	7	Link
HON	Honeywell Intl. Inc.	NYSE	139.18	2957908	3	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	8.97	440440	2	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	13.56	103772	12	Link
HP	Helmerich & Payne, Inc.	NYSE	18.21	2808211	6	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	9.17	28814615	5	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	21.22	1696325	2	Link
HPQ	HP Inc.	NYSE	17.00	8475901	5	Link
HQY	HealthEquity, Inc.	NASDAQ	56.79	594749	10	Link
HR	HC Realty Trust Inc.	NYSE	30.47	552242	6	Link
HRB	H&R Block, Inc.	NYSE	16.94	1412721	3	Link
HRC	Hill-Rom Holdings Inc	NYSE	100.05	321181	6	Link
HRL	Hormel Foods Corp.	NYSE	46.93	2458502	2	Link
HRS	Harris Corp.	NYSE	180.45	1079556	4	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	11.87	116399	4	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	18.24	1347714	7	Link
HSBC	HSBC Holdings plc	NYSE	22.97	7825372	2	Link
HSC	Harsco Corp.	NYSE	9.38	309458	9	Link
HSIC	Henry Schein, Inc.	NASDAQ	56.71	1181777	4	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	21.70	119549	5	Link
HSKA	Heska Corp.	NASDAQ	81.63	32188	5	Link
HSON	Hudson Global, Inc.	NASDAQ	9.13	3458	6	Link
HST	Host Hotels & Resorts, Inc.	NYSE	11.23	8159478		Link
HSTM	HealthStream, Inc.	NASDAQ	22.78	50358	1	Link
HSY	Hershey Comp. (The)	NYSE	130.26	899979	3	Link
HT	Hersha Hospitality Trust	NYSE	4.70	318193	5	Link
HTA	HC Trust of America, Inc.	NYSE	26.65	1384207	3	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	14.44	69974	1	Link
HTBK	Heritage Commerce Corp	NASDAQ	7.56	130104	1	Link
HTBX	Heat Biologics, Inc.	NASDAQ	0.84	13437605	2	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	11.15	643933	2	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	0.53	5991965	7	Link
HTH	Hilltop Holdings Inc.	NYSE	16.86	225743	5	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	30.26	3077014	12	Link
HTLD	Heartland Express, Inc.	NASDAQ	20.59	219837	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	29.51	83510	3	Link
HTZ	Hertz Global Holdings, Inc	NYSE	2.84	22769828	10	Link
HUBB	Hubbell Inc	NYSE	116.86	310448	5	Link
HUBG	Hub Group, Inc.	NASDAQ	43.97	181315	4	Link
HUBS	HubSpot, Inc.	NYSE	194.29	384023	12	Link
HUM	Humana Inc.	NYSE	394.43	415854	4	Link
HUN	Huntsman Corp.	NYSE	17.39	1310011	8	Link
HURC	Hurco Companies, Inc.	NASDAQ	30.75	13269	6	Link
HURN	Huron Consulting Group Inc.	NASDAQ	40.19	108359	4	Link
HUSA	Houston American Energy Corp.	AMEX	0.13	2087700		Link
HUYA	HUYA Inc.	NYSE	15.54	6527688		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	16.35	213515	2	Link
HWKN	Hawkins, Inc.	NASDAQ	40.83	35516	5	Link
HXL	Hexcel Corp.	NYSE	30.84	1023154	4	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	36.38	28906	5	Link
HYD	High-Yield Muni ETF	ETF	57.10	309713		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	21.47	86346		Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	81.23	11311918		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	45.70	386537	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	54.10	258599		Link
HYRE	HyreCar Inc.	NASDAQ	2.17	41507		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	89.45	134919		Link
HZN	Horizon Global Corp.	NYSE	1.51	42225	10	Link
HZNP	Horizon Pharma plc	NASDAQ	49.56	2467971	7	Link
HZO	MarineMax, Inc.	NYSE	18.67	310660	6	Link
I	Intelsat S.A.	NYSE	0.38	12457146	11	Link
IAC	IAC/InterActiveCorp	NASDAQ	260.83	595412	8	Link
IAG	Iamgold Corp.	NYSE	3.76	3304866	10	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	49.89	306298	7	Link
IAT	DJ US Regional Banks	ETF	31.09	120833	3	Link
IAU	Gold Trust	ETF	16.58	14798127	2	Link
IBB	Ishare Nq Biotch ETF	ETF	133.34	2318032	4	Link
IBCP	Independent Bank Corp.	NASDAQ	13.20	43889	6	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.54	97778		Link
IBIO	iBio, Inc.	AMEX	1.51	6886204	3	Link
IBKC	IBERIABANK Corp.	NASDAQ	39.69	129053	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	38.82	354495	2	Link
IBM	Intl. Business Machines Corp.	NYSE	118.39	4179906	2	Link
IBN	ICICI Bank Ltd.	NYSE	7.76	6014438	7	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	32.09	14817		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	28.48	145250	5	Link
IBP	Installed Building Products, Inc.	NYSE	61.59	171323	8	Link
IBTX	Independent Bank Group, Inc	NASDAQ	31.23	455997	3	Link
ICAD	icad inc.	NASDAQ	11.44	170619	11	Link
ICBK	County Bancorp, Inc.	NASDAQ	21.50	11288	8	Link
ICCC	ImmuCell Corp.	NASDAQ	4.15	262560	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	6.20	142444	7	Link
ICE	Intercontinental Exchange Inc.	NYSE	93.77	1747467	1	Link
ICF	Realty Majors Cohen & Steers	ETF	95.06	56246	2	Link
ICFI	ICF Intl., Inc.	NASDAQ	60.38	105895	8	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	21.98	135406	7	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	11.33	433746	5	Link
ICLR	ICON plc	NASDAQ	166.51	416722	3	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	0.91	85763	7	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	80.51	3272807	9	Link
ICUI	ICU Medical, Inc.	NASDAQ	191.03	113983	5	Link
IDA	IDACORP, Inc.	NYSE	88.10	293357	1	Link
IDCC	InterDigital, Inc.	NASDAQ	54.55	122961	5	Link
IDLV	S&P Intl Dev Low Volatility	ETF	26.67	150771		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	7.03	100126	10	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	1.79	79711	9	Link
IDT	IDT Corp.	NYSE	6.65	58722	9	Link
IDU	DOW Utilities	ETF	140.28	272581	1	Link
IDV	DJ Intl Select Div Idx	ETF	23.34	912825		Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	5.06	44252	8	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	294.72	332546	9	Link
IEC	IEC Electronics Corp.	AMEX	8.00	20538	6	Link
IEF	7-10 Yr Trsy	ETF	121.88	1336042		Link
IEFA	Core MSCI EAFE	ETF	53.53	8767923		Link
IEI	3-7 Year Treasury Bond	ETF	133.48	773954		Link
IEMG	Core MSCI Emerging Mkts	ETF	43.53	11446965	3	Link
IEO	DJ US Oil & Gas Ex Index	ETF	34.35	81631	6	Link
IEP	Icahn Enterprises L.P.	NASDAQ	49.23	85547	4	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	23.11	10957	7	Link
IEUR	Core Europe	ETF	39.75	378224	1	Link
IEV	S&P Europe 350 Index	ETF	37.42	666812		Link
IEX	IDEX Corp.	NYSE	150.45	383211	3	Link
IFEU	Europe Dvlpd	ETF	29.51	1607	1	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	129.42	889050	4	Link
IFGL	Intl Devlp	ETF	21.83	40423	1	Link
IFRX	InflaRx N.V.	NASDAQ	8.25	717360	9	Link
IFV	First Trt Dorsey Wri	ETF	15.06	22185	4	Link
IGE	S&P Nat. Res. North Amer	ETF	21.47	167372	2	Link
IGOV	Intl Trsy Bd	ETF	49.68	95608		Link
IGT	Intl. Game Technology	NYSE	8.00	2323631	3	Link
IGV	S&P Tech-Software North Amer	ETF	260.98	993451	4	Link
IHC	Independence Holding Comp.	NYSE	27.79	8551	4	Link
IHI	DJ US Medical Devices	ETF	260.38	116057	2	Link
III	Information Svs. Group, Inc.	NASDAQ	1.74	269353	4	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	16.65	76806	6	Link
IIIV	I3 Verticals, Inc.	NASDAQ	27.62	83838	6	Link
IIVI	II-VI Inc.	NASDAQ	44.78	1147194	7	Link
IJH	S&P Midcap 400 Index	ETF	169.30	2069796	1	Link
IJJ	S&P Midcap 400 Value Index	ETF	126.14	184870	2	Link
IJK	S&P Midcap 400 Growth Index	ETF	214.14	95052	1	Link
IJR	S&P Smallcap 600 Index	ETF	66.39	3805146	3	Link
IJS	S&P Smallcap 600 Value Index	ETF	117.09	746771	2	Link
ILF	S&P Latin Amer 40 Index	ETF	20.44	2493873	7	Link
ILMN	Illumina, Inc.	NASDAQ	354.41	1466354	8	Link
IMAX	Imax Corp.	NYSE	12.61	1310926	4	Link
IMGN	ImmunoGen, Inc.	NASDAQ	4.88	2283229	13	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	1.65	68576	5	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	40.95	71684	8	Link
IMLP	Ipath S&P MLP ETN	ETF	10.21	1223	3	Link
IMMR	Immersion Corp.	NASDAQ	6.94	148087	7	Link
IMMU	Immunomedics, Inc.	NASDAQ	34.10	2748197	11	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	5.31	143415	14	Link
IMO	Imperial Oil Ltd.	AMEX	16.14	902110	7	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	20.41	10140	5	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.03	29434	3	Link
INAP	Internap Corp.	NASDAQ	0.09	3538789	8	Link
INBK	First Internet Bancorp	NASDAQ	15.62	36959	4	Link
INCO	India Consumer Egshares	ETF	34.05	3904	1	Link
INCY	Incyte Corp.	NASDAQ	98.68	3182690	9	Link
INDA	India Index Fund MSCI	ETF	26.10	4028097	1	Link
INDB	Independent Bank Corp.	NASDAQ	68.78	148773	2	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	0.96	91341	9	Link
INFN	Infinera Corp.	NASDAQ	4.63	2466528	9	Link
INFO	IHS Markit Ltd.	NASDAQ	68.21	2077125	1	Link
INFU	InfuSys. Holdings, Inc.	AMEX	10.71	126151	11	Link
INFY	Infosys Ltd.	NYSE	9.07	8645976	4	Link
ING	ING Group, N.V.	NYSE	6.22	7444503	3	Link
INGN	Inogen, Inc	NASDAQ	37.05	354281	9	Link
INGR	Ingredion Inc.	NYSE	83.31	429996	3	Link
INN	Summit Hotel Properties, Inc.	NYSE	6.10	1723739	3	Link
INO	Inovio Pharm. , Inc.	NASDAQ	14.46	20558821	11	Link
INOD	Innodata Inc.	NASDAQ	1.38	100251	2	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	18.89	304031	7	Link
INPX	Inpixon	NASDAQ	1.31	5173034	9	Link
INSM	Insmed, Inc.	NASDAQ	26.15	943363	7	Link
INST	Instructure, Inc.	NYSE	49.00	791512	5	Link
INT	World Fuel Svs. Corp.	NYSE	25.86	433013	6	Link
INTC	Intel Corp.	NASDAQ	62.34	20916080	5	Link
INTL	INTL FCStone Inc.	NASDAQ	51.70	123846	7	Link
INTU	Intuit Inc.	NASDAQ	283.87	1717448	4	Link
INVA	Innoviva, Inc.	NASDAQ	14.15	657537	6	Link
INVE	Identiv, Inc.	NASDAQ	4.16	81026	10	Link
INVH	Invitation Homes, Inc.	NYSE	26.13	5664327	4	Link
INWK	InnerWorkings, Inc.	NASDAQ	1.09	481032	10	Link
INXN	InterXion Holding N.V.	NYSE	77.41	754836	3	Link
IO	Ion Geophysical Corp.	NYSE	2.40	285740	11	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	56.04	1417486	9	Link
IOSP	Innospec Inc.	NASDAQ	77.34	104873	3	Link
IOTS	Adesto Technologies Corp.	NASDAQ	11.96	245470	9	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	37.41	1985624	9	Link
IP	Intl. Paper Comp.	NYSE	34.33	2992537	3	Link
IPAC	Core Pacific	ETF	51.55	196399		Link
IPAR	Inter Parfums, Inc.	NASDAQ	46.45	131980	1	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	0.91	15	13	Link
IPFF	S&P Intl Preferred Stock Index	ETF	11.81	8308	1	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	17.53	5092094	2	Link
IPGP	IPG Photonics Corp.	NASDAQ	152.99	587212	8	Link
IPHI	Inphi Corp.	NYSE	121.11	2224991	8	Link
IPI	Intrepid Potash, Inc	NYSE	1.15	488316	10	Link
IPWR	Ideal Power Inc.	NASDAQ	1.96	4436	8	Link
IQ	iQYI, Inc.	NASDAQ	15.87	9946536	8	Link
IQDF	Flexshares Intl. Qualit	ETF	19.30	117315	2	Link
IQV	IQVIA Holdings Inc.	NYSE	143.50	1464080	2	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	30.41	3930215	10	Link
IRBT	iRobot Corp.	NASDAQ	77.28	1114846	8	Link
IRDM	Iridium Communications Inc	NASDAQ	22.83	788642	10	Link
IRET	Investors Real Estate Trust	NYSE	69.43	93212	3	Link
IRIX	IRIDEX Corp.	NASDAQ	1.78	11416	5	Link
IRM	Iron Mountain Inc.	NYSE	25.70	2997960	3	Link
IRMD	iRadimed Corp.	NASDAQ	22.31	55173	7	Link
IRT	Independence Realty Trust, Inc.	AMEX	10.17	489810	3	Link
IRTC	Irhythm Technologies Inc	NASDAQ	123.90	255829	9	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	9.76	4223621	7	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	9.03	1512756	2	Link
ISG	ING Group, N.V.	NYSE	24.85	262385		Link
ISR	IsoRay, Inc.	AMEX	0.71	458323		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	572.39	820176	6	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	4.88	45978	7	Link
IT	Gartner, Inc.	NYSE	121.75	343076	7	Link
ITA	DJ US Aerospace & Defense	ETF	166.51	407951	3	Link
ITB	DJ US Home Construction	ETF	43.37	5561136	5	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	21.05	713179	13	Link
ITGR	Integer Holdings Corp	NYSE	79.81	243783	9	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	50.57	67132		Link
ITOT	S&P 1500 Index	ETF	67.96	2047129	1	Link
ITRI	Itron, Inc.	NASDAQ	65.06	238098	5	Link
ITT	ITT Corp.	NYSE	58.81	670546	6	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	4.33	25154145	9	Link
ITW	Illinois Tool Works Inc.	NYSE	172.91	1213228	2	Link
IVAC	Intevac, Inc.	NASDAQ	5.27	40836	9	Link
IVC	Invacare Corp.	NYSE	6.52	380257	9	Link
IVE	S&P 500 Value Index	ETF	109.93	1028435	3	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	2.83	11345163	1	Link
IVV	S&P 500 Index	ETF	304.09	5864604	1	Link
IVW	S&P 500 Growth Index	ETF	198.48	549073	2	Link
IVZ	Invesco Plc	NYSE	8.13	7159416	5	Link
IWB	Russell 1000 Index	ETF	167.80	522171	1	Link
IWC	Russell Microcap Index	ETF	83.20	23312	1	Link
IWD	Russell 1000 Value Index	ETF	114.26	2725080	1	Link
IWF	Russell 1000 Growth Index ETF	ETF	182.84	2012498		Link
IWM	Russell 2000 ETF	ETF	139.74	41893167	2	Link
IWN	Russell 2000 Value Index	ETF	96.35	2339527	2	Link
IWO	Russell 2000 Growth Index	ETF	199.81	314047	2	Link
IWP	Russell Midcap Growth Index	ETF	152.81	290579	3	Link
IWR	Russell Midcap Index	ETF	52.64	1745431	2	Link
IWS	Russell Midcap Value Index	ETF	76.28	744980	1	Link
IWV	Russell 3000 Index	ETF	175.98	202712	1	Link
IXC	S&P Global Energy	ETF	20.17	421885	4	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	52.76	1513628	1	Link
IYE	DJ US Energy	ETF	20.45	2928482	2	Link
IYF	DJ US Fin. Sector	ETF	111.49	364830	2	Link
IYH	DJ US HC	ETF	218.48	189743	3	Link
IYR	DJ US Real Estate	ETF	78.23	6189536	2	Link
IYT	DOW Transportations	ETF	159.91	206422	3	Link
IYW	DJ US Technology	ETF	248.57	136266	3	Link
IYZ	DJ US Telecom	ETF	27.83	228647	1	Link
JACK	Jack In The Box Inc.	NASDAQ	67.69	606897	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.42	2281522	7	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	0.62	235095	5	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	4.45	154536	5	Link
JAZZ	Jazz Pharm. plc	NASDAQ	118.79	608043	4	Link
JBGS	JBG Smith Properties	NYSE	30.94	561826	2	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	118.88	926407	5	Link
JBL	Jabil Circuit, Inc.	NYSE	30.29	1033825	9	Link
JBLU	JetBlue Airways Corp.	NASDAQ	10.17	15512468	3	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	86.10	50760	5	Link
JBT	John Bean Technologies Corp.	NYSE	86.32	146372	7	Link
JCAP	Jernigan Capital, Inc.	NYSE	12.28	384469	4	Link
JCI	Johnson Controls, Inc.	NYSE	31.53	4819317	1	Link
JCOM	j2 Global, Inc.	NASDAQ	78.34	509714	3	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.18	170974455	4	Link
JD	JD.com, Inc.	NASDAQ	51.02	10622637	7	Link
JDST	Direxion Daily Junior Gold Mine	ETF	22.02	2970968	11	Link
JE	Just Energy Group, Inc.	NYSE	0.41	464121	4	Link
JEC	Jacobs Eng. Group Inc.	NYSE	85.84	768063	3	Link
JEF	Jefferies Fin. Group Inc.	NYSE	14.92	3457075	3	Link
JELD	JELD-WEN Holding, Inc.	NYSE	14.54	949008	9	Link
JHG	Janus Henderson Group plc	NYSE	21.89	1387799	5	Link
JILL	J.Jill, Inc.	NYSE	0.65	1702529	7	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	129.85	135530	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	177.86	743236	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	15.22	504570	12	Link
JLL	Jones Lang LaSalle Inc.	NYSE	104.20	340504	6	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	19.93	81882	6	Link
JMU	Wowo Ltd	NASDAQ	1.69	13445	13	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	5.41	332467	8	Link
JNJ	Johnson & Johnson	NYSE	146.97	6147124	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	101.51	12944540	1	Link
JNPR	Juniper Networks, Inc.	NYSE	23.72	3444462	4	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	93.25	2106427	14	Link
JOB	General Employment Enterprises, Inc.	AMEX	0.35	313881	3	Link
JOBS	51job, Inc.	NASDAQ	64.29	348344	8	Link
JOE	St. Joe Comp. (The)	NYSE	19.43	182534	4	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	75.22	40792	5	Link
JPIN	Jpmorgan Diversified Return Int	ETF	48.69	103840		Link
JPM	J P Morgan Chase & Co	NYSE	99.86	24626703	5	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	60.81	1690		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	5.05	17435	6	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	38.45	163771	2	Link
JSM	SLM Corp.	NASDAQ	22.94	18868	3	Link
JT	Jianpu Technology, Inc.	NYSE	0.77	231979	4	Link
JWN	Nordstrom, Inc.	NYSE	18.12	12280890	5	Link
K	Kellogg Comp.	NYSE	65.42	3305293		Link
KAI	Kadant Inc	NYSE	96.64	112583	8	Link
KALA	Kala Pharm. , Inc.	NASDAQ	12.25	772273	9	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	74.53	88566	3	Link
KAMN	Kaman Corp.	NYSE	40.75	262436	3	Link
KAR	KAR Auction Svs. , Inc	NYSE	14.71	3830105	5	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	30.40	107765	5	Link
KBAL	Kimball Intl., Inc.	NASDAQ	11.79	232584	5	Link
KBE	SPDR S&P Bank ETF	ETF	32.18	3496760	2	Link
KBH	KB Home	NYSE	33.80	3520564	6	Link
KBR	KBR, Inc.	NYSE	23.36	2330855	6	Link
KBWB	KBW Bank	ETF	39.20	2838734	3	Link
KDMN	Kadmon Holdings LLC	NYSE	4.46	1835311	10	Link
KE	Kimball Electronics, Inc.	NASDAQ	14.77	101091	2	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	15.76	407318	4	Link
KEM	Kemet Corp.	NYSE	27.05	402016	17	Link
KEP	Korea Electric Power Corp.	NYSE	8.70	223084	5	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	53.28	427087	4	Link
KEY	KeyCorp	NYSE	12.09	10291093	4	Link
KEYS	Keysight Technologies Inc.	NYSE	103.64	3197317	5	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	30.25	203187	4	Link
KFY	Korn/Ferry Intl.	NYSE	31.56	265084	5	Link
KGC	Kinross Gold Corp.	NYSE	6.57	18047107	8	Link
KHC	The Kraft Heinz Comp.	NASDAQ	30.40	3706201	3	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	46.36	139419	9	Link
KIM	Kimco Realty Corp.	NYSE	11.71	14658226	4	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	4.40	1718572	9	Link
KIRK	Kirklands, Inc.	NASDAQ	1.08	695356	4	Link
KKR	KKR & Co. L.P.	NYSE	28.27	4077607	7	Link
KLAC	KLA-Tencor Corp.	NASDAQ	174.61	1270825	6	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	34.13	12932	1	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	22.27	278402	10	Link
KMB	Kimberly-Clark Corp.	NYSE	140.80	1954773	3	Link
KMDA	Kamada Ltd.	NASDAQ	7.67	122251	6	Link
KMI	Kinder Morgan, Inc.	NYSE	15.72	10752889	3	Link
KMPH	KemPharm, Inc.	NASDAQ	0.17	2363264	6	Link
KMPR	Kemper Corp.	NYSE	63.76	266273	5	Link
KMT	Kennametal Inc.	NYSE	28.51	579739	5	Link
KMX	CarMax Inc	NYSE	88.68	2030027	7	Link
KN	Knowles Corp.	NYSE	14.72	463283	6	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	3.08	148995	10	Link
KNL	Knoll, Inc.	NYSE	11.54	498791	5	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	148.09	237690	7	Link
KNX	Knight Transportation, Inc.	NYSE	41.06	1850332	7	Link
KO	Coca-Cola Comp. (The)	NYSE	47.09	15807756		Link
KODK	Eastman Kodak Comp.	NYSE	2.53	114715	6	Link
KOL	Coal ETF Market Vectors	ETF	69.78	2475	2	Link
KOP	Koppers Holdings Inc.	NYSE	16.85	296749	5	Link
KOPN	Kopin Corp.	NASDAQ	1.02	2062648	4	Link
KORS	Michael Kors Holdings Ltd.	NYSE	14.50	2385803	8	Link
KOS	Kosmos Energy Ltd.	NYSE	1.81	7482066	9	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	18.80	2025576	13	Link
KR	Kroger Comp. (The)	NYSE	32.06	13069187	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	15.97	466772	10	Link
KRC	Kilroy Realty Corp.	NYSE	58.72	1422745	1	Link
KRE	SPDR S&P Regional Banking ETF	ETF	39.14	15240010	2	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	16.37	528984	1	Link
KRG	Kite Realty Group Trust	NYSE	10.33	439463	6	Link
KRNY	Kearny Fin.	NASDAQ	9.16	402258	2	Link
KRO	Kronos Worldwide Inc	NYSE	10.01	310150	7	Link
KRP	Kimbell Royalty Partners, LP	NYSE	7.34	71979	5	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	50.37	242510	8	Link
KSS	Kohls Corp.	NYSE	20.12	15429813	5	Link
KSU	Kansas City Southern	NYSE	152.17	1033124	6	Link
KT	KT Corp.	NYSE	9.71	661077	2	Link
KTCC	Key Tronic Corp.	NASDAQ	4.15	4703	4	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	18.12	867557	9	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	0.52	9851708	3	Link
KURA	Kura Oncology, Inc.	NASDAQ	16.65	618776	12	Link
KVHI	KVH Indu. , Inc.	NASDAQ	9.31	42577	5	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	14.59	343885	2	Link
KWR	Quaker Chemical Corp.	NYSE	170.86	247262	3	Link
L	Loews Corp.	NYSE	33.78	1021169		Link
LABD	Direxion Daily S&P Biotech Bear	ETF	4.82	5533281	12	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	47.03	2016684	16	Link
LAD	Lithia Motors, Inc.	NYSE	122.24	174579	6	Link
LADR	Ladder Capital Corp	NYSE	8.21	1837391	4	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	14.27	622202	4	Link
LAMR	Lamar Advertising Comp.	NASDAQ	68.48	847199	4	Link
LANC	Lancaster Colony Corp.	NASDAQ	155.91	271036	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	9.94	598928	2	Link
LAWS	Lawson Products, Inc.	NASDAQ	29.67	25348	5	Link
LAZ	Lazard Ltd.	NYSE	27.63	448865	4	Link
LB	L Brands, Inc.	NYSE	16.28	10956022	5	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	11.30	265092	3	Link
LBC	Luther Burbank Corp.	NASDAQ	10.54	86881	4	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	131.42	219852	9	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	133.04	685283	4	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	5.43	992247	4	Link
LBTYA	Liberty Global plc	NASDAQ	21.12	1719181	5	Link
LBTYK	Liberty Global plc	NASDAQ	20.57	2721734	5	Link
LBY	Libbey, Inc.	AMEX	0.81	215413	6	Link
LC	LendingClub Corp.	NYSE	5.78	741929	7	Link
LCI	Lannett Co Inc	NYSE	7.66	612550	7	Link
LCII	LCI Indu.	NYSE	99.79	109373	6	Link
LCNB	LCNB Corp.	NASDAQ	15.32	27022	3	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	5.80	47029	3	Link
LDL	Lydall, Inc.	NYSE	12.45	189256	8	Link
LDOS	Leidos Holdings, Inc.	NYSE	102.76	1032224	5	Link
LE	Lands End, Inc.	NASDAQ	7.05	469205	9	Link
LEA	Lear Corp.	NYSE	109.38	633999	6	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	85.89	271144	3	Link
LEDS	SemiLEDS Corp.	NASDAQ	2.86	525801	9	Link
LEG	Leggett & Platt, Inc.	NYSE	32.14	1731117	5	Link
LEJU	Leju Holdings Ltd.	NYSE	1.40	105037	7	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	40.10	43963	1	Link
LEN	Lennar Corp.	NYSE	64.99	3413406	7	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	9.35	952315	6	Link
LFUS	Littelfuse, Inc.	NASDAQ	165.97	141015	3	Link
LFVN	Lifevantage Corp.	NASDAQ	15.17	65922	7	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	83.81	427663	8	Link
LGND	Ligand Pharm. Inc.	NASDAQ	104.77	290662	8	Link
LH	Laboratory Corp. of America Holdings	NYSE	174.86	836511	3	Link
LHCG	LHC Group	NASDAQ	162.48	362600	7	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	3.92	72255	10	Link
LII	Lennox Intl., Inc.	NYSE	214.83	494046	3	Link
LILA	Liberty Global plc	NASDAQ	10.28	388322	7	Link
LILAK	Liberty Global plc	NASDAQ	9.88	2909178	7	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	8.31	586052	5	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	6.00	86915	15	Link
LIT	G-X Lithium ETF	ETF	28.53	274312	5	Link
LITE	Lumentum Holdings Inc.	NASDAQ	73.83	1165238	10	Link
LIVE	Live Ventures Inc.	NASDAQ	7.96	14702	4	Link
LIVN	LivaNova PLC	NASDAQ	50.92	325301	3	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	5.03	3453488	8	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	44.63	104607	4	Link
LKQ	LKQ Corp.	NASDAQ	28.38	2728362	5	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	8.07	730980	9	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.18	1315062	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	245.17	3744933	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	5.31	1089404	10	Link
LLY	Eli Lilly and Comp.	NYSE	145.70	5316914	3	Link
LM	Legg Mason, Inc.	NYSE	49.80	1905562	5	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	24.94	79399	7	Link
LMNR	Limoneira Co	NASDAQ	12.69	19633	5	Link
LMNX	Luminex Corp.	NASDAQ	31.46	652841	8	Link
LMT	Lockheed Martin Corp.	NYSE	397.12	1976971	4	Link
LN	Line Corp	NYSE	49.66	20414	6	Link
LNC	Lincoln National Corp.	NYSE	40.79	1805028	5	Link
LNDC	Landec Corp.	NASDAQ	11.20	92060	4	Link
LNG	Cheniere Energy, Inc.	AMEX	45.03	2038017	4	Link
LNN	Lindsay Corp.	NYSE	98.02	54433	4	Link
LNT	Alliant Energy Corp.	NYSE	46.38	873478	3	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	12.70	167995	6	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	14.47	251008	5	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	13.57	213766	4	Link
LODE	Comstock Mining, Inc.	AMEX	0.56	95907	4	Link
LOGI	Logitech Intl. S.A.	NASDAQ	56.47	464686	7	Link
LOGM	LogMein, Inc.	NASDAQ	84.07	2840092	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	4.67	303849	6	Link
LONE	Lonestar Resources Ltd	NASDAQ	0.59	80736	7	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	95.40	191688	3	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	19.78	214649	8	Link
LOW	Lowes Companies, Inc.	NYSE	122.25	5940876	6	Link
LPCN	Lipocine Inc.	NASDAQ	0.99	1040545	7	Link
LPG	Dorian LPG Ltd.	NYSE	7.83	687128	11	Link
LPI	Laredo Petroleum, Inc.	NYSE	0.90	2853339	3	Link
LPL	LG Display Co., Ltd.	NYSE	4.08	292363	7	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	67.81	500662	8	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	38.44	954256	9	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.28	117944	5	Link
LPX	Louisiana-Pacific Corp.	NYSE	23.10	1188178	6	Link
LQD	USD Invest Grade Corp Bond	ETF	130.70	12546914	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	5.31	185861	5	Link
LRCX	Lam Research Corp.	NASDAQ	261.14	1734831	9	Link
LRN	K12 Inc	NYSE	24.41	412464	5	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	24.49	720193	6	Link
LSI	Life Storage, Inc.	NYSE	89.85	222926		Link
LSTR	Landstar System, Inc.	NASDAQ	112.72	164142	1	Link
LSXMA	Liberty Media Corp	NASDAQ	32.48	927114	4	Link
LSXMK	Liberty Media Corp	NASDAQ	32.62	2260781	4	Link
LTC	LTC Properties, Inc.	NYSE	36.03	226104	4	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	2.30	748021	7	Link
LTRX	Lantronix, Inc.	NASDAQ	3.57	170047	10	Link
LUB	Lubys, Inc.	NYSE	0.80	33637	5	Link
LULU	lululemon athletica inc.	NASDAQ	276.73	2071088	9	Link
LUNA	Luna Innovations Inc.	NASDAQ	6.09	298185	9	Link
LUV	Southwest Airlines Comp.	NYSE	28.87	17269058	5	Link
LVS	Las Vegas Sands Corp.	NYSE	46.90	6399374	7	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	2.61	9055	9	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	7.86	3193624	6	Link
LXP	Lexington Realty Trust	NYSE	9.26	1299246	4	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	2.01	580620	9	Link
LXU	Lsb Indu. Inc.	NYSE	1.10	705199	11	Link
LYB	LyondellBasell Indu. NV	NYSE	60.42	1238742	4	Link
LYG	Lloyds Banking Group Plc	NYSE	1.35	8644605	5	Link
LYTS	LSI Indu. Inc.	NASDAQ	5.97	58708	5	Link
LYV	Live Nation Entertainment, Inc.	NYSE	46.49	1845083	5	Link
LZB	La-Z-Boy Inc.	NYSE	24.55	187443	4	Link
M	Macys Inc	NYSE	5.21	35428319	5	Link
MA	Mastercard Inc.	NYSE	294.91	2851049	4	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	114.28	430690	2	Link
MAC	Macerich Comp. (The)	NYSE	6.95	6001741	3	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	3.46	11173	6	Link
MAN	ManpowerGroup	NYSE	70.66	600679	6	Link
MANH	Manhattan Associates, Inc.	NASDAQ	78.09	526633	8	Link
MANT	ManTech Intl. Corp.	NASDAQ	72.15	88724	5	Link
MAR	Marriott Intl.	NASDAQ	91.05	2238713	7	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	0.73	1760414	17	Link
MARPS	Marine Petroleum Trust	NASDAQ	2.19	29993	2	Link
MAS	Masco Corp.	NYSE	44.82	2926474	5	Link
MASI	Masimo Corp.	NASDAQ	246.68	454595	5	Link
MAT	Mattel, Inc.	NASDAQ	8.48	2388767	7	Link
MATW	Matthews Intl. Corp.	NASDAQ	20.48	90112	2	Link
MATX	Matson, Inc.	NYSE	26.53	162555	5	Link
MBB	MBS Bond	ETF	111.10	1033933		Link
MBI	MBIA, Inc.	NYSE	7.07	444695	7	Link
MBIN	Merchants Bancorp	NASDAQ	17.03	30470	4	Link
MBOT	Microbot Medical Inc.	NASDAQ	7.44	578346	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	1.07	70159	8	Link
MBT	Mobile TeleSys. OJSC	NYSE	9.02	4778434	10	Link
MBUU	Malibu Boats, Inc.	NASDAQ	47.00	280053	9	Link
MBWM	Mercantile Bank Corp.	NASDAQ	21.18	27198	3	Link
MC	Moelis & Comp.	NYSE	29.78	527224	7	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	23.49	109792	4	Link
MCBC	Macatawa Bank Corp.	NASDAQ	6.99	65199	2	Link
MCC	Medley Capital Corp.	NYSE	0.54	100691	2	Link
MCD	McDonalds Corp.	NYSE	184.41	2474575	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	2.36	59911	11	Link
MCF	Contango Oil & Gas Comp.	AMEX	2.71	204507	11	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	13.29	119562	6	Link
MCHI	iShares MSCI China ETF	ETF	59.08	7004995	5	Link
MCHP	Microchip Technology Inc.	NASDAQ	87.81	1803478	8	Link
MCHX	Marchex, Inc.	NASDAQ	1.36	161422	6	Link
MCK	McKesson Corp.	NYSE	149.42	902930	5	Link
MCO	Moodys Corp.	NYSE	256.82	384505	7	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	5.53	245081	8	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	37.00	104776	6	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	12.14	166892	2	Link
MCY	Mercury General Corp.	NYSE	39.24	379464	4	Link
MD	Mednax, Inc	NYSE	15.17	553457	6	Link
MDB	MongoDB, Inc.	NASDAQ	220.28	1203450	12	Link
MDC	M.D.C. Holdings, Inc.	NYSE	32.47	317400	4	Link
MDCA	MDC Partners Inc.	NASDAQ	1.50	299969	7	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	125.71	283433	5	Link
MDGS	Medigus Ltd.	NASDAQ	3.02	5657097	11	Link
MDIV	First Trst Vi Mlti	ETF	13.40	60818	1	Link
MDLY	Medley Management Inc.	NYSE	0.37	190708	1	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	49.70	4138907	1	Link
MDP	Meredith Corp.	NYSE	14.96	910114	4	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	6.42	774032	6	Link
MDT	Medtronic plc	NYSE	94.72	6517323	2	Link
MDU	MDU Resources Group, Inc.	NYSE	21.15	743487		Link
MDXG	MiMedx Group, Inc	NASDAQ	3.79	284657	9	Link
MDY	S&P Midcap 400 SPDR	ETF	309.03	965991	1	Link
MED	MEDIFAST INC	NYSE	91.52	123309	8	Link
MEDP	Medpace Holdings Inc	NASDAQ	92.18	161809	8	Link
MEET	MeetMe, Inc.	NASDAQ	6.19	811758	5	Link
MEI	Methode Electronics, Inc.	NYSE	29.54	97802	5	Link
MEIP	MEI Pharma, Inc.	NASDAQ	3.51	1453126	8	Link
MELI	MercadoLibre, Inc.	NASDAQ	841.31	440449	12	Link
MEOH	Methanex Corp.	NASDAQ	16.45	582742	8	Link
MESO	Mesoblast Ltd.	NASDAQ	12.16	283431	11	Link
MET	MetLife, Inc.	NYSE	33.34	3345467	3	Link
METC	Ramaco Resources, Inc.	NASDAQ	2.49	43084	6	Link
MFA	MFA Fin. , Inc.	NYSE	1.66	7399611	1	Link
MFC	Manulife Fin. Corp	NYSE	11.36	2245391	5	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	5.29	580460	4	Link
MFIN	Medallion Fin. Corp.	NASDAQ	2.28	60620	14	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	24.87	129596	3	Link
MG	Mistras Group Inc	NYSE	4.15	329031	4	Link
MGA	Magna Intl., Inc.	NYSE	39.50	549625	6	Link
MGEE	MGE Energy Inc.	NASDAQ	65.63	147847	1	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	0.63	588247	8	Link
MGI	Moneygram Intl., Inc.	NASDAQ	1.92	1769119	3	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	10.15	52968	4	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	153.03	246943	1	Link
MGLN	Magellan Health, Inc.	NASDAQ	71.17	148854	4	Link
MGM	MGM Resorts Intl.	NYSE	15.90	20467974	7	Link
MGNX	MacroGenics, Inc.	NASDAQ	25.37	751189	5	Link
MGP	MGM Growth Properties LLC	NYSE	26.45	1247262	3	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	35.37	77899	3	Link
MGRC	McGrath RentCorp	NASDAQ	54.49	58800	5	Link
MHK	Mohawk Indu. , Inc.	NYSE	83.31	361659	3	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	1.30	146531	5	Link
MHO	M/I Homes, Inc.	NYSE	32.95	206522	7	Link
MIC	Macquarie Infrastructure Comp.	NYSE	28.30	510864	4	Link
MIDD	The Middleby Corp.	NASDAQ	63.11	1383732	4	Link
MIK	The Michaels Companies, Inc.	NASDAQ	2.93	2522464	9	Link
MIME	Mimecast Ltd.	NASDAQ	39.62	889158	6	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	1.15	1005978	7	Link
MINI	Mobile Mini, Inc.	NASDAQ	30.96	204877	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	9.17	319310	5	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	2.82	1988762	4	Link
MIXT	MiX Telematics Ltd.	NYSE	7.98	30407	10	Link
MJCO	Majesco	AMEX	6.71	7870	6	Link
MKC	McCormick & Comp. , Inc.	NYSE	171.87	368641	4	Link
MKL	Markel Corp.	NYSE	868.85	49170	3	Link
MKSI	MKS Instruments, Inc.	NASDAQ	99.54	147698	7	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	482.32	193698	9	Link
MLAB	Mesa labs. , Inc.	NASDAQ	248.90	20883	6	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	14.31	3622990	8	Link
MLHR	Herman Miller, Inc.	NASDAQ	23.67	653256	5	Link
MLI	Mueller Indu. , Inc.	NYSE	25.47	300945	4	Link
MLM	Martin Marietta Materials, Inc.	NYSE	179.69	434908	4	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	124.89	2008441	4	Link
MLPA	G-X MLP ETF	ETF	28.80	245650	4	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	12.22	639405	5	Link
MLR	Miller Indu. , Inc.	NYSE	28.43	33665	6	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.88	279066	4	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	104.50	1926691	6	Link
MMI	Marcus & Millichap, Inc.	NYSE	27.08	93113	7	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	2.73	114265	7	Link
MMM	3M Comp.	NYSE	146.44	2440863	4	Link
MMP	Magellan Midstream Partners L.P.	NYSE	44.36	482465	2	Link
MMS	Maximus, Inc.	NYSE	70.16	199175	2	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	44.81	281289	7	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	14.75	369198	5	Link
MN	Manning & Napier, Inc.	NYSE	2.72	48415	4	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	1.79	13993	3	Link
MNK	Mallinckrodt plc	NYSE	3.37	2751262	9	Link
MNKD	MannKind Corp.	NASDAQ	1.50	5795929	12	Link
MNOV	MediciNova, Inc.	NASDAQ	5.55	47338	9	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	12.36	221672	1	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	58.10	208044	4	Link
MNST	Monster Beverage Corp.	NASDAQ	68.71	1654847	2	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	32.75	724637	9	Link
MNTX	Manitex Intl., Inc.	NASDAQ	4.23	11045	6	Link
MO	Altria Group	NYSE	37.73	6940974	5	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	50.15	280491	2	Link
MOBL	MobileIron, Inc.	NASDAQ	4.54	611758	7	Link
MOD	Modine Manufacturing Comp.	NYSE	4.42	626979	6	Link
MODN	Model N, Inc.	NYSE	28.79	653272	8	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	17.89	76501	2	Link
MOGU	MOGU Inc.	NYSE	1.10	37220	2	Link
MOH	Molina HC Inc	NYSE	182.21	341906	9	Link
MOMO	Momo Inc.	NASDAQ	19.14	6757828	10	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	0.24	3682826	3	Link
MORN	Morningstar, Inc.	NASDAQ	141.39	48354	4	Link
MOS	Mosaic Comp. (The)	NYSE	11.56	3444846	5	Link
MOSY	MoSys, Inc.	NASDAQ	1.54	87373	11	Link
MOV	Movado Group Inc.	NYSE	10.70	193172	5	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	14.89	50559	8	Link
MPC	Marathon Petroleum Corp.	NYSE	35.57	5660481	8	Link
MPLX	MPLX LP	NYSE	19.72	2291662	3	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	1.12	435776	11	Link
MPW	Medical Properties Trust, Inc.	NYSE	17.47	2874710	5	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	202.18	261756	3	Link
MPX	Marine Products Corp.	NYSE	10.55	30692	8	Link
MRAM	Everspin Technologies Inc	NASDAQ	6.69	232808	13	Link
MRC	MRC Global Inc.	NYSE	5.28	378919	7	Link
MRCY	Mercury Sys. Inc	NASDAQ	83.85	216329	10	Link
MRIN	Marin Software Inc.	NYSE	1.51	88667	8	Link
MRK	Merck & Comp. , Inc.	NYSE	76.37	6046385	2	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	7.55	40801	4	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	3.06	752237	17	Link
MRO	Marathon Oil Corp.	NYSE	5.89	19013512	8	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	9.90	401442	9	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	24.19	193144	6	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	101.62	313489	17	Link
MRUS	Merus NV	NASDAQ	15.16	67197	9	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	30.13	8903570	6	Link
MS	Morgan Stanley	NYSE	40.13	6399532	6	Link
MSA	MSA Safety Incorporporated	NYSE	116.39	129356	5	Link
MSBI	Midland States Bancorp Inc	NASDAQ	14.44	102461		Link
MSCI	MSCI Inc	NYSE	337.97	354709	8	Link
MSEX	Middlesex Water Comp.	NASDAQ	63.80	38757	2	Link
MSFT	Microsoft Corp.	NASDAQ	183.51	20644824	4	Link
MSG	MSG Networks Inc.	NASDAQ	166.94	237575	6	Link
MSGN	MSG Networks Inc.	NYSE	13.31	1040055	2	Link
MSI	Motorola Solutions, Inc.	NYSE	134.19	1020196	4	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	65.37	247476	2	Link
MSTR	MicroStrategy Inc.	NASDAQ	122.37	74886	2	Link
MT	ArcelorMittal	NYSE	9.03	3290627	9	Link
MTB	M&T Bank Corp.	NYSE	98.03	977923	2	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	6.65	38393	10	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	25.14	11307		Link
MTCH	Match Group, Inc.	NASDAQ	84.93	787021	13	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	748.31	163655	5	Link
MTDR	Matador Resources Comp.	NYSE	8.38	4087816	10	Link
MTG	MGIC Inv. Corp.	NYSE	7.61	6574351	6	Link
MTH	Meritage Corp.	NYSE	68.67	259291	7	Link
MTLS	Materialise NV	NASDAQ	22.96	85298	7	Link
MTN	Vail Resorts, Inc.	NYSE	194.94	281117	3	Link
MTOR	Meritor, Inc.	NYSE	19.03	380389	7	Link
MTP	Midatech Pharma PLC	NASDAQ	1.42	255626	7	Link
MTR	Mesa Royalty Trust	NYSE	6.73	2619	6	Link
MTRN	Materion Corp.	NYSE	50.92	51228	6	Link
MTRX	Matrix Service Comp.	NASDAQ	9.24	143300	10	Link
MTSC	MTS Sys. Corp.	NASDAQ	16.43	159142	1	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	30.91	529331	8	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	0.94	13630	10	Link
MTUM	MSCI USA Momentum Factor	ETF	123.72	943594	2	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	8.65	291198	8	Link
MTX	Minerals Technologies Inc.	NYSE	47.17	183282	4	Link
MTZ	MasTec, Inc.	NYSE	36.48	406456	5	Link
MU	Micron Technology, Inc.	NASDAQ	44.94	13306026	11	Link
MUB	S&P National Amt-Free Muni Bd	ETF	114.55	846580		Link
MUR	Murphy Oil Corp.	NYSE	12.29	2922111	10	Link
MUSA	Murphy USA Inc.	NYSE	116.18	321112	5	Link
MUX	McEwen Mining Inc.	NYSE	0.86	4815974	5	Link
MVIS	Microvision, Inc.	NASDAQ	0.98	6503519	8	Link
MVO	MV Oil Trust	NYSE	3.37	11347	10	Link
MWA	MUELLER WATER PRODUCTS	NYSE	8.71	405576	4	Link
MX	MagnaChip Semiconductor Corp.	NYSE	10.73	254055	11	Link
MXC	Mexco Energy Corp.	AMEX	2.92	1554	7	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	56.12	1578051	6	Link
MXL	MaxLinear, Inc	NYSE	16.92	377885	5	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	13.00	84895	5	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	14.73	553365	7	Link
MYL	Mylan N.V.	NASDAQ	15.64	4913083	4	Link
MYOK	MyoKardia, Inc.	NASDAQ	107.50	375134	9	Link
MYOV	Myovant Sciences Ltd	NYSE	12.74	375692	10	Link
MYRG	MYR Group, Inc.	NASDAQ	26.55	39683	4	Link
MYSZ	My Size Inc	NASDAQ	1.04	2626256	5	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.92	3004018	5	Link
NAT	Nordic American Tankers Ltd.	NYSE	4.48	5959139	10	Link
NATH	Nathans Famous, Inc.	NASDAQ	51.47	4937	9	Link
NATI	National Instruments Corp.	NASDAQ	37.62	209459	2	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	8.91	9684	4	Link
NAV	Navistar Intl. Corp.	NYSE	25.47	269266	8	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	2.43	82379606	4	Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	6.97	1580354	6	Link
NBHC	National Bank Holdings Corp.	NYSE	25.02	89215	5	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	124.80	631516	8	Link
NBL	Noble Energy Inc.	NYSE	10.10	6139272	8	Link
NBLX	Noble Midstream Partners LP	NYSE	8.21	558218	8	Link
NBR	Nabors Indu. Ltd.	NYSE	26.16	1684802	7	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	0.74	2495356	7	Link
NBTB	NBT Bancorp Inc.	NASDAQ	29.86	100372	4	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.86	604975	6	Link
NC	NACCO Indu. , Inc.	NYSE	27.00	10115	4	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	52.97	12132	3	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	13.90	64713364	3	Link
NCMI	National CineMedia, Inc.	NASDAQ	2.83	2163018	10	Link
NCNA	NuCana plc	NASDAQ	5.87	122079	3	Link
NCR	NCR Corp.	NYSE	17.87	502111	5	Link
NCS	NCI Building Sys. , Inc.	NYSE	5.14	253242	9	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	0.53	79747	9	Link
NCTY	The9 Ltd.	NASDAQ	0.59	103728	7	Link
NDAQ	Nasdaq, Inc.	NASDAQ	115.34	440613	2	Link
NDLS	Noodles & Comp.	NASDAQ	5.07	168620	8	Link
NDSN	Nordson Corp.	NASDAQ	174.15	239823	5	Link
NE	Noble Corp.	NYSE	0.16	9333160	10	Link
NEE	NextEra Energy, Inc.	NYSE	233.85	1497513	2	Link
NEM	Newmont Mining Corp.	NYSE	63.05	4491024	5	Link
NEO	NeoGenomics, Inc.	NASDAQ	28.18	575820	7	Link
NEOG	Neogen Corp.	NASDAQ	66.83	117662	5	Link
NEON	Neonode Inc.	NASDAQ	4.74	36921	7	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	0.73	81857	7	Link
NEP	NextEra Energy Partners, LP	NYSE	49.60	191329	3	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	3.05	4219018	10	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	14.28	935789	9	Link
NETE	Net Element, Inc.	NASDAQ	2.24	224047	11	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	434.54	39864	1	Link
NEWA	Newater Technology, Inc.	NASDAQ	2.59	7349	7	Link
NEWM	New Media Inv. Group Inc.	NYSE	1.37	3473767	5	Link
NEWR	New Relic, Inc.	NYSE	63.81	1563257	6	Link
NEXT	NextDecade Corp.	NASDAQ	1.47	96743	5	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	10.69	124497	1	Link
NFG	National Fuel Gas Comp.	NYSE	41.91	404773	2	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	10.74	198757	1	Link
NFLX	Netflix, Inc.	NASDAQ	429.32	5399413	8	Link
NG	Novagold Resources Inc.	AMEX	11.57	2084619	6	Link
NGD	NEW GOLD INC.	AMEX	1.20	4714105	5	Link
NGE	Global X Nigeria Index ETF	ETF	9.62	19798	4	Link
NGG	National Grid Transco, PLC	NYSE	54.01	515223	3	Link
NGHC	National General Holdings Corp	NASDAQ	19.30	111511	5	Link
NGHCO	National General Holdings Corp	NASDAQ	22.95	4632	2	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	5.08	765521	11	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	6.44	51128	5	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	14.08	92470	9	Link
NGVT	Ingevity Corp	NYSE	51.46	209950	8	Link
NH	NantHealth Inc	NASDAQ	2.63	174470	8	Link
NHC	National HealthCare Corp.	AMEX	65.18	24641	2	Link
NHI	National Health Investors, Inc.	NYSE	52.98	255558	1	Link
NHTC	Natural Health Trends Corp.	NASDAQ	5.90	41377	4	Link
NI	NiSource, Inc	NYSE	23.09	1899231	2	Link
NICE	NICE-Sys. Ltd.	NASDAQ	182.37	116973	5	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	1.65	241736	5	Link
NIO	NIO Inc.	NYSE	3.27	22628264	5	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	10.09	173385	4	Link
NJR	NewJersey Resources Corp.	NYSE	33.63	299207	2	Link
NK	NantKwest, Inc.	NASDAQ	5.58	1000462	13	Link
NKE	Nike, Inc.	NYSE	93.75	4040519	5	Link
NKSH	National Bankshares, Inc.	NASDAQ	28.38	9594	2	Link
NKTR	Nektar Therapeutics	NASDAQ	23.04	839076	7	Link
NL	NL Indu. , Inc.	NYSE	2.88	13351	5	Link
NLNK	NewLink Genetics Corp.	NASDAQ	14.10	72496	7	Link
NLS	Nautilus Group, Inc. (The)	NYSE	6.00	1225196	7	Link
NLSN	Nielsen N.V.	NYSE	13.59	1943022	2	Link
NLST	Netlist, Inc.	NASDAQ	0.20	1534498	1	Link
NLY	Annaly Capital Management Inc	NYSE	6.34	14852549	3	Link
NM	Navios Maritime Holdings Inc.	NYSE	2.14	45339	10	Link
NMIH	NMI Holdings Inc	NASDAQ	14.46	867491	6	Link
NMM	Navios Maritime Partners LP	NYSE	6.77	64208	8	Link
NMRK	Newmark Group, Inc.	NASDAQ	4.54	1574841	2	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	5.76	243345	8	Link
NNBR	NN, Inc.	NASDAQ	4.80	758683	10	Link
NNDM	Nano Dimension Ltd	NASDAQ	2.59	8618413	3	Link
NNI	Nelnet, Inc.	NYSE	51.15	88998	1	Link
NNN	National Retail Properties	NYSE	33.28	2178090	1	Link
NNVC	NanoViricides, Inc.	AMEX	7.45	691153	14	Link
NOA	North American Energy Partners, Inc.	NYSE	6.45	152505	10	Link
NOAH	Noah Holdings Ltd.	NYSE	26.94	141447	10	Link
NOBL	S&P 500 Aristocrats	ETF	67.08	670234	1	Link
NOC	Northrop Grumman Corp.	NYSE	342.98	925953	3	Link
NOG	Northern Oil and Gas, Inc.	AMEX	0.83	3391299	9	Link
NOK	Nokia Corp.	NYSE	3.91	25059436	5	Link
NOMD	Nomad Foods Ltd.	NYSE	21.29	1594428	3	Link
NOV	National Oilwell Varco, Inc.	NYSE	13.26	3136605	6	Link
NOVN	Novan Inc	NASDAQ	0.42	4165156	7	Link
NOVT	Novanta Inc	NASDAQ	104.45	162936	9	Link
NOW	ServiceNow, Inc.	NYSE	371.16	3742163	9	Link
NP	Neenah Paper, Inc.	NYSE	56.46	93378	4	Link
NPK	National Presto Indu. , Inc.	NYSE	90.08	39350	4	Link
NPO	Enpro Indu.	NYSE	48.63	218709	6	Link
NPTN	NeoPhotonics Corp.	NYSE	8.74	1194335	8	Link
NR	Newpark Resources, Inc.	NYSE	2.31	1277340	7	Link
NRG	NRG Energy, Inc.	NYSE	35.97	2340592	5	Link
NRIM	Northrim BanCorp Inc	NASDAQ	26.43	22052	7	Link
NRP	Natural Resource Partners LP	NYSE	14.50	14795	6	Link
NRT	North European Oil Royality Trust	NYSE	4.20	41110	5	Link
NRZ	New Residential Inv. Corp.	NYSE	7.63	9950773	3	Link
NS	Nustar Energy L.P.	NYSE	17.13	665116	4	Link
NSA	National Storage Affiliates Trust	NYSE	29.50	465365	4	Link
NSC	Norfolk Souther Corp.	NYSE	184.98	1315295	5	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	52.91	471458	9	Link
NSP	Insperity, Inc.	NYSE	54.81	332683	10	Link
NSPR	InspireMD, Inc.	AMEX	0.84	45617	7	Link
NSS	NuStar Logistics, L.P.	NYSE	21.46	31085		Link
NSTG	NanoString Technologies, Inc.	NASDAQ	30.05	602450	11	Link
NTAP	NetApp, Inc.	NASDAQ	44.15	3417564	8	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	26.99	309539	6	Link
NTEC	Intec Pharma Ltd.	NASDAQ	0.29	15531417	5	Link
NTES	NetEase, Inc.	NASDAQ	366.25	843533	9	Link
NTGR	NETGEAR, Inc.	NASDAQ	25.07	174943	6	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.19	2081	1	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	17.52	746330	8	Link
NTNX	Nutanix Inc	NASDAQ	22.83	8459338	9	Link
NTP	Nam Tai Property Inc.	NYSE	5.55	163714	2	Link
NTRA	Natera, Inc.	NASDAQ	43.44	346005	10	Link
NTRS	Northern Trust Corp.	NASDAQ	79.92	1061843	3	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	3.32	31950	7	Link
NUAN	Nuance Communications, Inc.	NASDAQ	22.65	2724537	6	Link
NUE	Nucor Corp.	NYSE	42.55	1985077	5	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	68.21	6091857	10	Link
NURO	NeuroMetrix, Inc.	NASDAQ	2.09	263568	11	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	36.83	468671	3	Link
NUVA	NuVasive, Inc.	NASDAQ	61.40	2377296	7	Link
NVAX	Novavax, Inc.	NASDAQ	44.84	4942198	16	Link
NVCN	Neovasc Inc.	NASDAQ	2.86	126597	11	Link
NVCR	NovoCure Ltd.	NASDAQ	67.08	767633	8	Link
NVDA	NVIDIA Corp.	NASDAQ	339.48	18330396	9	Link
NVEC	NVE Corp.	NASDAQ	58.29	31043	3	Link
NVEE	NV5 Global, Inc.	NASDAQ	47.96	117009	12	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	1.48	300517	5	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	46.36	59629	6	Link
NVO	Novo Nordisk A/S	NYSE	64.96	1610228	6	Link
NVR	NVR, Inc.	NYSE	3220.41	29660	5	Link
NVRO	Nevro Corp.	NYSE	126.45	259616	4	Link
NVS	Novartis AG	NYSE	86.28	2542501	5	Link
NVTA	Invitae Corp.	NYSE	17.14	2526025	16	Link
NVTR	Nuvectra Corp.	NASDAQ	0.02	23451	9	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	1.31	2443926	5	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	10.36	610148	3	Link
NWE	NorthWestern Corp.	NYSE	60.08	420294	2	Link
NWHM	New Home Comp. Inc. (The)	NYSE	3.23	180602	9	Link
NWL	Newell Rubbermaid Inc.	NYSE	13.58	3754433	3	Link
NWLI	National Western Life Group, Inc.	NASDAQ	201.01	6969	3	Link
NWN	Northwest Natural Gas Comp.	NYSE	64.15	202311	3	Link
NWS	News Corp.	NASDAQ	12.02	562553	3	Link
NWSA	News Corp.	NASDAQ	11.88	2614093	4	Link
NX	Quanex Building Products Corp.	NYSE	12.82	213988	6	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	99.26	3765294	3	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	32.56	215804	5	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	82.10	392381	7	Link
NXTD	NXT-ID Inc.	NASDAQ	0.37	418278	6	Link
NYCB	New York Community Bancorp, Inc.	NYSE	10.20	3606599	3	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	2.21	8224533		Link
NYMX	Nymox Pharm. Corp.	NASDAQ	3.41	120732	12	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	38.62	1251257	7	Link
O	Realty Income Corp.	NYSE	55.70	4589721	3	Link
OAS	Oasis Petroleum Inc.	NYSE	0.48	15369019	9	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.96	1527	15	Link
OBE	Obsidian Energy Ltd.	NYSE	0.16	356229	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	1.00	521303	6	Link
OBSV	obsEva SA	NASDAQ	3.93	468929	7	Link
OC	Owens Corning Inc	NYSE	52.38	1704100	3	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	17.02	385382	2	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	0.80	2461881	7	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	7.04	1049243	9	Link
OCX	OncoCyte Corp.	AMEX	2.63	179880	6	Link
ODC	Oil-Dri Corp. Of America	NYSE	35.84	11089	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	165.78	809500	8	Link
ODP	Office Depot, Inc.	NASDAQ	2.44	5533898	8	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	32.87	68666	6	Link
OEF	S&P 100 Index	ETF	138.45	440908		Link
OFC	Corporate Office Properties Trust	NYSE	25.21	1336796	2	Link
OFG	OFG Bancorp	NYSE	12.49	362596	4	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	34.65	127950	3	Link
OFLX	Omega Flex, Inc.	NASDAQ	103.00	10416	9	Link
OGE	OGE Energy Corp.	NYSE	31.89	1821628		Link
OGEN	Oragenics, Inc.	AMEX	0.57	925878	7	Link
OGS	ONE Gas, Inc.	NYSE	84.24	430103		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	31.01	2093434	6	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	5.39	1579678	16	Link
OI	Owens-Illinois, Inc.	NYSE	8.09	1932763	3	Link
OIH	Oil Svs. ETF Market Vectors	ETF	121.99	1104959	6	Link
OII	Oceaneering Intl., Inc.	NYSE	6.29	2010433	11	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.58	22872	1	Link
OIS	Oil States Intl., Inc.	NYSE	4.39	1922317	5	Link
OKE	ONEOK, Inc.	NYSE	37.28	5010727	5	Link
OKTA	Okta, Inc.	NASDAQ	183.92	3162429	10	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	146.95	419417	9	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	87.80	2301711	7	Link
OLN	Olin Corp.	NYSE	11.96	1586870	5	Link
OLP	One Liberty Properties, Inc.	NYSE	16.49	88661	3	Link
OMC	Omnicom Group Inc.	NYSE	55.17	2072998	1	Link
OMCL	Omnicell, Inc.	NASDAQ	67.96	348896	5	Link
OMER	Omeros Corp.	NASDAQ	15.15	195515	12	Link
OMF	OneMain Holdings, Inc.	NYSE	24.87	1115186	10	Link
OMI	Owens & Minor, Inc.	NYSE	7.75	1572887	8	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.14	2270185	2	Link
OMP	Oasis Midstream Partners LP	NYSE	8.80	377393	7	Link
ON	ON Semiconductor Corp.	NASDAQ	16.06	6685618	9	Link
ONB	Old National Bancorp	NASDAQ	14.04	1399129	3	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	8720	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	2.36	84079	6	Link
ONDK	On Deck Capital, Inc.	NYSE	0.86	1803975	9	Link
ONS	Oncobiologics Inc	NASDAQ	0.75	613001	8	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.40	10066124	7	Link
ONVO	Organovo Holdings, Inc.	AMEX	0.67	1092336	2	Link
OOMA	Ooma, Inc.	NYSE	12.74	316437	6	Link
OPB	Opus Bank	NASDAQ	19.96	379621	5	Link
OPBK	OP Bancorp	NASDAQ	6.34	143126	3	Link
OPGN	OpGen, Inc.	NASDAQ	1.99	1197910	12	Link
OPK	Opko Health Inc	NYSE	2.15	8173856	7	Link
OPRA	Opera Ltd.	NASDAQ	6.05	192361	7	Link
OPTN	optiNose, Inc.	NASDAQ	4.65	143667	5	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	21.34	82491	5	Link
ORA	Ormat Technologies, Inc.	NYSE	71.62	256104	2	Link
ORAN	Orange	NYSE	11.77	776249	2	Link
ORBC	ORBCOMM Inc.	NASDAQ	3.17	887325	5	Link
ORC	Orchid Island Capital, Inc.	NYSE	4.23	1040000	2	Link
ORCL	Oracle Corp.	NYSE	53.62	9447373	4	Link
ORI	Old Republic Intl. Corp.	NYSE	15.85	1970487	3	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	3486	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	413.13	451625	4	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	3.30	51210	6	Link
ORN	Orion Marine Group Inc	NYSE	2.43	300555	8	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	12.50	37320	4	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	7.87	137795	4	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.22	374270	10	Link
OSIS	OSI Sys. , Inc.	NASDAQ	76.51	123319	5	Link
OSK	Oshkosh Corp.	NYSE	73.18	458277	6	Link
OSS	One Stop Sys. , Inc.	NASDAQ	1.68	38932	6	Link
OSTK	Overstock.com, Inc.	NASDAQ	16.67	1857454	12	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	13.51	1577228	7	Link
OTEX	Open Text Corp.	NASDAQ	40.89	523792	2	Link
OTIC	Otonomy, Inc.	NASDAQ	2.61	100246	3	Link
OTTR	Otter Tail Corp.	NASDAQ	43.12	344202	1	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	32.95	74005	2	Link
OUT	OUTFRONT Media Inc.	NYSE	14.47	1840127	9	Link
OVAS	Ovascience Inc.	NASDAQ	2.00	363219	8	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	5.25	1291970	8	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	11.99	115282	4	Link
OXM	Oxford Indu. , Inc.	NYSE	44.49	196572	3	Link
OXY	Occidental Petroleum Corp.	NYSE	13.64	39755206	5	Link
PAA	Plains All American Pipeline, L.P.	NYSE	9.72	3845700	6	Link
PAAS	Pan American Silver Corp.	NASDAQ	26.93	5200818	7	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	3.55	928913	9	Link
PACW	PacWest Bancorp	NASDAQ	18.22	1151341	3	Link
PAG	Penske Automotive Group, Inc.	NYSE	36.87	589348	5	Link
PAGP	Plains Group Holdings, L.P.	NYSE	10.11	2538781	6	Link
PAGS	PagSeguro Digital Ltd.	NYSE	29.81	3474725	6	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	26.90	218223	4	Link
PAM	Pampa Energia S.A.	NYSE	10.73	465925	9	Link
PANW	Palo Alto Networks, Inc.	NYSE	229.39	1066066	6	Link
PARR	Par Pacific Holdings, Inc.	AMEX	9.54	792506	4	Link
PATK	Patrick Indu. , Inc.	NASDAQ	53.62	305330	12	Link
PAYC	Paycom Software, Inc.	NYSE	287.21	797210	10	Link
PAYX	Paychex, Inc.	NASDAQ	72.08	2976174	3	Link
PB	Prosperity Bancshares, Inc.	NYSE	65.27	550055	6	Link
PBA	Pembina Pipeline Corp.	NYSE	25.07	1167817	3	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	11.63	3470878	3	Link
PBF	PBF Energy Inc.	NYSE	10.91	4432517	9	Link
PBFX	PBF Logistics LP	NYSE	10.25	626551	4	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	43.19	516337	2	Link
PBI	Pitney Bowes Inc.	NYSE	2.55	1374369	10	Link
PBPB	Potbelly Corp.	NASDAQ	2.12	874256	4	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	7.62	22353389	10	Link
PBT	Permian Basin Royalty Trust	NYSE	3.80	144674	3	Link
PBW	Wilderhill Clean Energy	ETF	34.54	40056	3	Link
PBYI	Puma Biotechnology Inc	NYSE	10.81	618137	13	Link
PCAR	PACCAR Inc.	NASDAQ	74.00	1945840	4	Link
PCEF	CEF Income Composite	ETF	19.59	172392	2	Link
PCG	Pacific Gas & Electric Co.	NYSE	11.68	11906813	7	Link
PCH	Potlatch Corp.	NASDAQ	35.22	286856	4	Link
PCOM	Points Intl., Ltd.	NASDAQ	7.47	71773	9	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	44.51	400134	5	Link
PCTI	PC-Tel, Inc.	NASDAQ	6.60	64094	10	Link
PCTY	Paylocity Holding Corp.	NASDAQ	125.50	414597	10	Link
PCY	Emrg Mkts Sovereign Debt	ETF	25.60	756015		Link
PCYG	Park City Group, Inc.	NASDAQ	5.26	20793	6	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	12.14	1294713	1	Link
PDCE	PDC Energy, Inc.	NASDAQ	12.40	1333807	10	Link
PDCO	Patterson Companies, Inc.	NASDAQ	19.99	1402816	3	Link
PDD	Pinduoduo Inc.	NASDAQ	60.36	7379850	3	Link
PDEX	Pro-Dex, Inc.	NASDAQ	19.25	5404	9	Link
PDFS	PDF Solutions, Inc.	NASDAQ	16.88	117991	8	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	3.28	990477	6	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	17.25	1680366	1	Link
PDP	DWA Momentum Portfolio	ETF	65.41	194609	1	Link
PDS	Precision Drilling Corp.	NYSE	0.56	899544	10	Link
PDVW	pdvWireless, Inc.	NASDAQ	55.55	119358	9	Link
PE	Parsley Energy, Inc.	NYSE	9.39	7785821	6	Link
PEB	Pebblebrook Hotel Trust	NYSE	14.09	3423077	1	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	23.36	90238	4	Link
PED	Pedevco Corp.	AMEX	0.78	26555	7	Link
PEG	Public Service Enterprise Group Inc.	NYSE	51.03	2990530	3	Link
PEGA	Pegasystems Inc.	NASDAQ	94.11	249994	6	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.74	4914853	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	1.23	1897379	6	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	0.49	781588	2	Link
PEN	Penumbra, Inc.	NYSE	172.72	482175	10	Link
PENN	Penn National Gaming, Inc.	NASDAQ	31.58	27470385	8	Link
PEP	Pepsico, Inc.	NYSE	132.29	4956089	2	Link
PER	SandRidge Permian Trust	NYSE	0.45	216001	4	Link
PERI	Perion Network Ltd	NASDAQ	5.49	212666	10	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.02	981872	7	Link
PETQ	PetIQ, Inc.	NASDAQ	30.41	686060	7	Link
PETS	PetMed Express, Inc.	NASDAQ	35.59	454944	7	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	0.86	19029	7	Link
PEY	High-Yield Eq Div Achievers	ETF	13.69	131402	1	Link
PFBC	Preferred Bank	NASDAQ	35.27	49669	5	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	13.39	33774	5	Link
PFE	Pfizer, Inc.	NYSE	37.50	14885114	4	Link
PFF	S&P US Preferred Stock Index	ETF	34.94	2381698	1	Link
PFG	Principal Fin. Group Inc	NYSE	36.93	1615481	3	Link
PFGC	Performance Food Group Comp.	NYSE	26.24	1196803	5	Link
PFIE	Profire Energy, Inc.	NASDAQ	0.77	132789	9	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	33.48	7642	2	Link
PFNX	Pfenex Inc.	AMEX	6.87	174146	7	Link
PFPT	Proofpoint, Inc.	NASDAQ	113.57	720493	6	Link
PFS	Provident Fin. Svs. , Inc	NYSE	12.49	147713	3	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	32.32	656693	5	Link
PFSW	PFSweb, Inc.	NASDAQ	5.95	185248	7	Link
PFXF	Market Vectors Preferred Securi	ETF	18.19	78165	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	112.60	5484270	1	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	19.00	69730	3	Link
PGF	Fin. Preferred	ETF	17.93	530371	1	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	3.96	355399	11	Link
PGR	Progressive Corp. (The)	NYSE	76.59	2479723	6	Link
PGRE	Paramount Group, Inc.	NYSE	7.45	926457	1	Link
PGTI	PGT, Inc.	NASDAQ	13.45	177529	4	Link
PGX	Preferred Portfolio	ETF	14.16	2248694	2	Link
PH	Parker-Hannifin Corp.	NYSE	178.82	1959643	5	Link
PHB	Fundamental High Yld Corp Bd	ETF	18.00	383456		Link
PHG	Koninklijke Philips N.V.	NYSE	44.90	607776	6	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	23.66	77882	7	Link
PHK	Pimco High Income Fund	NYSE	5.20	254812	1	Link
PHM	PulteGroup, Inc.	NYSE	33.31	2785467	5	Link
PHX	Panhandle Royalty Comp.	NYSE	4.64	56782	5	Link
PHYS	Sprott Physical Gold Trust	ETF	13.95	1972494	3	Link
PI	Impinj Inc	NASDAQ	25.31	130447	10	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	22.41	70265	7	Link
PICO	PICO Holdings Inc.	NASDAQ	8.03	55507	5	Link
PID	Intl Dividend Achievers	ETF	11.79	95779	1	Link
PII	Polaris Indu. Inc.	NYSE	83.72	828456	7	Link
PIN	India ETF	ETF	15.47	21776	2	Link
PINC	Premier, Inc.	NASDAQ	33.20	831748	4	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.07	80768	8	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	3.07	180020	12	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	26.00	42094	2	Link
PJC	Piper Jaffray Companies	NYSE	56.28	50354	3	Link
PJH	Prudential Fin. , Inc.	NYSE	25.68	6774		Link
PJP	Dynamic Pharm.	ETF	63.68	9787	3	Link
PJT	PJT Partners Inc.	NYSE	51.01	143393	9	Link
PKE	Park Electrochemical Corp.	NYSE	11.44	125278	5	Link
PKG	Packaging Corp. of America	NYSE	92.99	390766	3	Link
PKI	PerkinElmer, Inc.	NYSE	93.41	474587	8	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	14.01	39819	7	Link
PKW	Buyback Achievers	ETF	53.88	31913	3	Link
PLAB	Photronics, Inc.	NASDAQ	12.58	248989	7	Link
PLAN	Anaplan, Inc.	NYSE	51.06	5233409	7	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	12.04	4567401	9	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	38.80	862037	4	Link
PLD	ProLogis, Inc.	NYSE	87.55	1264890	2	Link
PLG	Platinum Group Metals Ltd.	AMEX	1.60	310713	8	Link
PLNT	Planet Fitness, Inc.	NYSE	62.96	1687568	9	Link
PLOW	Douglas Dynamics, Inc.	NYSE	32.78	114048	6	Link
PLPC	Preformed Line Products Comp.	NASDAQ	51.40	10826	5	Link
PLSE	Pulse Biosciences Inc	NASDAQ	10.02	120012	10	Link
PLT	Plantronics, Inc.	NYSE	14.14	643391	7	Link
PLUG	Plug Power, Inc.	NASDAQ	4.11	4799377	11	Link
PLUS	ePlus inc.	NASDAQ	76.53	92992	6	Link
PLW	1-30 Laddered Treasury	ETF	39.44	34067		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	2.99	107029	10	Link
PLXS	Plexus Corp.	NASDAQ	63.25	96051	4	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	13.95	81444	4	Link
PM	Philip Morris Intl. Inc	NYSE	70.45	2546855	4	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	3.41	29699	4	Link
PMD	Psychemedics Corp.	NASDAQ	5.15	9913	2	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	10.93	903213	1	Link
PMTS	CPI Card Group Inc.	NASDAQ	1.21	17199	8	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	104.61	3242167	6	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	36.90	181902	3	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	38.52	306303	5	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	3.20	305615	4	Link
PNR	Pentair plc.	NYSE	36.48	638393	4	Link
PNW	Pinnacle West Capital Corp.	NYSE	72.66	822703	2	Link
PODD	Insulet Corp.	NASDAQ	192.08	308081	7	Link
POL	PolyOne Corp.	NYSE	24.10	747519	5	Link
POOL	Pool Corp.	NASDAQ	238.18	369620	3	Link
POR	Portland General Electric Comp.	NYSE	42.95	365891	2	Link
POST	Post Holdings, Inc.	NYSE	84.84	282977	5	Link
POWI	Power Integrations, Inc.	NASDAQ	107.28	107618	4	Link
POWL	Powell Indu. , Inc.	NASDAQ	26.25	49170	7	Link
PPA	Aerospace & Defense	ETF	53.21	26854	1	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	19.45	294886	3	Link
PPC	Pilgrims Pride Corp.	NASDAQ	20.68	377052	7	Link
PPG	PPG Indu. , Inc.	NYSE	96.18	1046400	1	Link
PPL	PPL Corp.	NYSE	25.65	3520537	1	Link
PPX	PPL Capital Funding, Inc.	NYSE	25.20	36642		Link
PQG	PQ Group Holdings Inc.	NYSE	11.66	46265	2	Link
PRA	ProAssurance Corp.	NYSE	14.05	458510	3	Link
PRAA	PRA Group, Inc.	NASDAQ	32.39	125346	4	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	97.46	192511	9	Link
PRF	FTSE Rafi US 1000	ETF	104.03	123706	2	Link
PRFT	Perficient, Inc.	NASDAQ	33.65	248407	7	Link
PRGO	Perrigo Comp.	NYSE	54.28	372294	5	Link
PRGS	Progress Software Corp.	NASDAQ	38.98	176380	6	Link
PRH	Prudential Fin. , Inc.	NYSE	25.79	27613		Link
PRI	Primerica, Inc.	NYSE	108.33	179836	4	Link
PRIM	Primoris Svs. Corp.	NASDAQ	15.00	223795	1	Link
PRK	Park National Corp.	AMEX	65.44	162166	3	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.47	68903	1	Link
PRLB	Proto Labs, Inc.	NYSE	124.25	235280	8	Link
PRMW	Primo Water Corp.	NASDAQ	11.34	1125032	4	Link
PRO	PROS Holdings, Inc.	NYSE	32.75	189150	7	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	12.70	6903	2	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	1.62	1920	3	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	5.26	75160	13	Link
PRSC	The Providence Service Corp.	NASDAQ	75.49	126914	4	Link
PRTA	Prothena Corp. plc	NASDAQ	11.88	191505	5	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	4.57	587151	6	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	41.19	25452	7	Link
PRTY	Party City Holdco Inc.	NYSE	0.67	10093338	7	Link
PRU	Prudential Fin. , Inc.	NYSE	56.28	3298388	2	Link
PS	Pluralsight, Inc.	NASDAQ	21.59	2656194	2	Link
PSA	Public Storage	NYSE	186.47	621243	1	Link
PSB	PS Business Parks, Inc.	NYSE	121.81	143424	4	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	5.08	3276138	4	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	41.74	130122	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	6.27	2023210	2	Link
PSMT	PriceSmart, Inc.	NASDAQ	52.81	83942	2	Link
PSP	Global Listed Private Eq	ETF	9.55	96907	3	Link
PSQ	Short QQQ	ETF	20.64	4099041	1	Link
PSTG	PROTOSTAR I LTD	NYSE	16.27	2222078	8	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	8.39	684645	7	Link
PSX	Phillips 66	NYSE	76.46	2036084	7	Link
PSXP	Phillips 66 Partners LP	NYSE	44.58	201635	6	Link
PTC	PTC Inc.	NASDAQ	70.21	362838	4	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	50.61	215045	13	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	3.55	7044558	10	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	15.84	437452	8	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	1.63	707016	6	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	17.83	1598438	6	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	28.32	183161		Link
PTN	Palatin Technologies, Inc.	AMEX	0.47	1089535	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	33.30	152421	5	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	30.40	16757	10	Link
PUB	Peoples Utah Bancorp	NASDAQ	20.42	15671	3	Link
PULM	Pulmatrix, Inc.	NASDAQ	1.88	581591	8	Link
PUMP	Asante Solutions, Inc.	NASDAQ	4.85	1284789	6	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	8.64	15847	5	Link
PVG	Pretium Resources, Inc.	NYSE	8.87	870267	10	Link
PVH	PVH Corp.	NYSE	44.15	1276318	7	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	7	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	21.39	3001	5	Link
PWR	Quanta Svs. , Inc.	NYSE	34.25	1034099	5	Link
PXD	Pioneer Natural Resources Comp.	NYSE	92.42	1906561	6	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	31.83	95436		Link
PXH	FTSE Rafi Emrg Mkts	ETF	16.29	461396	3	Link
PXLW	Pixelworks, Inc.	NASDAQ	3.59	101195	11	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	150.86	5620322	5	Link
PZA	Insured National Muni Bond	ETF	26.33	207557		Link
PZN	Pzena Inv. Management Inc	NYSE	4.47	39622	8	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	77.70	423742	3	Link
QADA	QAD Inc.	NASDAQ	42.63	41820	5	Link
QADB	QAD Inc.	NASDAQ	30.26	140	2	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	29.71	63005		Link
QBAK	Qualstar Corp.	NASDAQ	2.15	3216	11	Link
QCOM	QUALCOMM Inc.	NASDAQ	78.70	5471251	7	Link
QCRH	QCR Holdings, Inc.	NASDAQ	28.45	33772	2	Link
QD	Qudian Inc.	NYSE	1.50	3319335	5	Link
QDEL	Quidel Corp.	NASDAQ	173.49	910338	8	Link
QDF	Flexshares Quality Dividend Ind	ETF	40.50	151270	2	Link
QEP	QEP Resources, Inc.	NYSE	0.79	4946166	8	Link
QGEN	Qiagen N.V.	NASDAQ	42.99	1438868	3	Link
QHC	Quorum Health Corp	NYSE	0.30	365299	10	Link
QID	Ultrashort QQQ	ETF	15.05	5526240	5	Link
QLD	Ultra QQQ	ETF	127.79	989296	10	Link
QLYS	Qualys, Inc.	NASDAQ	112.00	270380	8	Link
QNST	QuinStreet, Inc.	NASDAQ	9.71	235877	8	Link
QQQ	QQQ ETF	ETF	229.66	28516216	2	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	1.38	12013	8	Link
QRVO	Qorvo, Inc.	NASDAQ	101.54	1119505	5	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	53.02	1880091	4	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	100.08	142504	4	Link
QTM	Quantum Corp.	NYSE	3.95	220321	10	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	7.69	443902	9	Link
QTRX	Quanterix Corp.	NASDAQ	24.05	94415	8	Link
QTS	QTS Realty Trust, Inc.	NYSE	62.22	388569	5	Link
QTWO	Q2 Holdings, Inc.	NYSE	81.84	348633	4	Link
QUAD	Quad Graphics, Inc	NYSE	2.92	155653	10	Link
QUAL	MSCI USA Quality Factor	ETF	93.27	1073424	1	Link
QUIK	QuickLogic Corp.	NASDAQ	4.90	56748	8	Link
QUMU	Qumu Corp.	NASDAQ	2.56	12262	7	Link
QUOT	Quotient Technology Inc.	NYSE	6.18	559133	6	Link
QURE	uniQure N.V.	NASDAQ	63.70	177625	14	Link
R	Ryder System, Inc.	NYSE	31.10	468389	7	Link
RACE	Ferrari N.V.	NYSE	160.48	123979	10	Link
RAD	Rite Aid Corp.	NYSE	12.42	2338490	9	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	4.99	130015	9	Link
RAIL	Freightcar America, Inc.	NASDAQ	1.06	34447	9	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	73.81	479960	7	Link
RARX	Ra Pharm. Inc	NASDAQ	47.99	30200	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	21.10	110793	7	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	39.99	489586	6	Link
RBB	RBB Bancorp	NASDAQ	12.50	72752	3	Link
RBC	Regal Beloit Corp.	NYSE	76.64	83958	3	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	30.62	19611	4	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	7.75	430	4	Link
RBS	Royal Bank Scotland plc (The)	NYSE	2.61	2593407	7	Link
RCI	Rogers Communication, Inc.	NYSE	39.24	319785	3	Link
RCII	Rent-A-Center Inc.	NASDAQ	25.48	355617	10	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	43.14	15166864	6	Link
RCMT	RCM Technologies, Inc.	NASDAQ	1.29	36792	1	Link
RCON	Recon Technology, Ltd.	NASDAQ	2.09	1266012	7	Link
RDCM	Radcom Ltd.	NASDAQ	7.02	4176	3	Link
RDFN	Redfin Corp.	NASDAQ	29.48	1611025	7	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	7.36	276933	10	Link
RDI	Reading Intl. Inc	NASDAQ	3.35	72740		Link
RDN	Radian Group Inc.	NYSE	15.16	2065008	8	Link
RDNT	RadNet, Inc.	NASDAQ	17.21	164617	9	Link
RDUS	Radius Health, Inc.	NASDAQ	12.72	358848	10	Link
RDWR	Radware Ltd.	NASDAQ	23.46	109846	3	Link
RDY	Dr. Reddys labs. Ltd	NYSE	51.41	236319	3	Link
RE	Everest Re Group, Ltd.	NYSE	205.68	374078	2	Link
RECN	Resources Connection, Inc.	NASDAQ	10.52	165813	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	3.48	26957	4	Link
REET	Trust Global Re	ETF	19.52	702177	1	Link
REG	Regency Centers Corp.	NYSE	41.26	981163	2	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	26.81	359654	9	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	569.91	645971	6	Link
REI	Ring Energy, Inc.	AMEX	1.00	1232321	8	Link
RELV	Reliv Intl., Inc.	NASDAQ	4.32	32225	1	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	22.60	589296	2	Link
RENN	Renren Inc.	NYSE	4.21	2168070	8	Link
REPH	Recro Pharma, Inc.	NASDAQ	4.77	547545	9	Link
RES	RPC, Inc.	NYSE	3.15	754859	8	Link
RESI	Altisource Residential Corp.	NYSE	7.00	596360	9	Link
RESN	Resonant Inc.	NASDAQ	2.17	390298	10	Link
RETA	Reata Pharm. Inc	NASDAQ	160.00	110672	10	Link
RETO	ReTo Eco-Solutions	NASDAQ	1.05	318629	6	Link
REV	Revlon, Inc.	NYSE	10.68	127997	7	Link
REVG	REV Group, Inc.	NYSE	5.52	163012	8	Link
REX	REX American Resources Corp.	NYSE	62.59	27196	6	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	38.77	548129	6	Link
REZ	Residential Real Estate Capped	ETF	57.70	43426	2	Link
RF	Regions Fin. Corp.	NYSE	9.95	6784495	5	Link
RGA	Reinsurance Group of America, Inc.	NYSE	90.00	401349	1	Link
RGEN	Repligen Corp.	NASDAQ	139.51	307924	4	Link
RGLD	Royal Gold, Inc.	NASDAQ	136.96	649786	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.69	490123	11	Link
RGNX	REGENXBIO Inc.	NASDAQ	43.44	188238	11	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	59.99	170126	8	Link
RGS	Regis Corp.	NYSE	10.35	310980	8	Link
RH	Restoration Hardware Holdings Inc.	NYSE	198.15	1579796	14	Link
RHI	Robert Half Intl. Inc.	NYSE	47.41	999925	4	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	32.02	456182	5	Link
RHT	Red Hat, Inc.	NYSE	187.71	999351	3	Link
RIG	Transocean Ltd.	NYSE	1.43	15121618	10	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	1.82	1396252	6	Link
RIGS	Riverfront Strategic Income Fun	ETF	23.73	29526		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	18.54	54760	5	Link
RING	Global Gold Miners MSCI	ETF	29.23	216054	5	Link
RIO	Rio Tinto Plc	NYSE	52.12	1508718	7	Link
RJA	Rogers Agriculture ETN Elements	ETF	4.83	20094		Link
RJF	Raymond James Fin. , Inc.	NYSE	65.21	846467	5	Link
RJI	Rogers Commodity ETN Elements	ETF	3.76	27892	1	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	3.65	153301	10	Link
RL	Ralph Lauren Corp.	NYSE	72.84	1160608	7	Link
RLGT	Radiant Logistics, Inc.	AMEX	3.72	123200	6	Link
RLGY	Realogy Holdings Corp.	NYSE	4.81	1560379	5	Link
RLH	Red Lion Hotels Corp.	NYSE	1.77	205187	8	Link
RLI	RLI Corp.	NYSE	77.61	184616	3	Link
RLJ	RLJ Lodging Trust	NYSE	10.16	1503365	2	Link
RM	Regional Management Corp.	NYSE	15.38	113131	3	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	25.50	65074	6	Link
RMBL	RumbleON, Inc.	NASDAQ	7.53	213480	7	Link
RMBS	Rambus, Inc.	NASDAQ	15.65	426766	5	Link
RMD	ResMed Inc.	NYSE	161.35	420004	3	Link
RMR	The RMR Group Inc.	NASDAQ	26.65	56736	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	2.12	968090	10	Link
RNET	RigNet, Inc.	NASDAQ	1.02	234774	8	Link
RNG	Ringcentral, Inc.	NYSE	261.53	613851	14	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	3.73	1163	7	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	170.97	309881	2	Link
RNST	Renasant Corp.	NASDAQ	22.07	122862	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	38961597	8	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.14	1088926	4	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	41.50	112548	4	Link
ROG	Rogers Corp.	NYSE	104.88	161952	8	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	9.05	999433	2	Link
ROK	Rockwell Automation, Inc.	NYSE	202.19	734489	7	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	108.51	11939995	8	Link
ROL	Rollins, Inc.	NYSE	38.73	1045168	6	Link
ROLL	RBC Bearings Inc.	NASDAQ	128.07	170905	4	Link
ROM	ProShares Ultra Tech ETF	ETF	162.34	50287	4	Link
ROP	Roper Technologies, Inc.	NYSE	367.06	321754	3	Link
ROST	Ross Stores, Inc.	NASDAQ	93.88	5320136	7	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.29	559178	8	Link
RP	RealPage, Inc.	NASDAQ	66.02	1358272	6	Link
RPAI	Retail Properties of America, Inc.	NYSE	5.24	2170712	5	Link
RPD	Rapid7, Inc.	NASDAQ	45.71	383065	10	Link
RPG	S&P 500 Pure Growth	ETF	122.77	50105	2	Link
RPM	RPM Intl. Inc.	NYSE	69.78	405324	3	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	5.78	421881	5	Link
RPV	S&P 500 Pure Value	ETF	44.92	120866	1	Link
RRC	Range Resources Corp.	NYSE	6.01	5395115	7	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	1.27	917777	9	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	14.12	416594	7	Link
RRR	Red Rock Resorts Inc	NASDAQ	13.11	4125996	6	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.23	6242	10	Link
RS	Reliance Steel & Aluminum Co.	NYSE	91.46	149621	2	Link
RSG	Republic Svs. , Inc.	NYSE	81.12	590790	2	Link
RSP	S&P 500 Index Equal Weight	ETF	96.30	947878	1	Link
RST	Rosetta Stone	NYSE	17.95	68678	11	Link
RSX	Russia ETF Market Vectors	ETF	20.14	3174251	7	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	2.18	238165	6	Link
RTN	Raytheon Comp.	NYSE	116.96	2307	4	Link
RTRX	Retrophin, Inc.	NASDAQ	16.66	179558	6	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	0.45	17609779	6	Link
RUBI	The Rubicon Project, Inc.	NYSE	5.17	2207562	11	Link
RUN	Sunrun Inc.	NASDAQ	15.86	809368	10	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	38.43	459279	7	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	33.89	3019	7	Link
RUSL	Russia Bull 3X Direxion	ETF	14.76	183583	12	Link
RUSS	Russia Bear 3X Direxion	ETF	9.09	540592	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	7.99	1903954	6	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	21.25	275028	9	Link
RVP	Retractable Technologies, Inc.	AMEX	5.40	737780	6	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.26	237491	8	Link
RWM	Short Russell 2000	ETF	39.23	2788557	2	Link
RWO	SPDR DJ Global Real Estate	ETF	36.78	122214	2	Link
RWR	SPDR DJ REIT	ETF	73.73	132380	2	Link
RWT	Redwood Trust, Inc.	NYSE	5.09	5722026		Link
RWX	SPDR DJ Intl Real Estate	ETF	27.38	378094	1	Link
RXII	RXI Pharm. Corp.	NASDAQ	2.31	63225	9	Link
RXL	ProShares Ultra HealthCare ETF	ETF	115.63	3811	9	Link
RXN	Rexnord Corp.	NYSE	28.31	427256	9	Link
RY	Royal Bank Of Canada	NYSE	58.87	1389230	3	Link
RYAAY	Ryanair Holdings plc	NASDAQ	63.70	891188	4	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	1.85	318716	7	Link
RYB	RYB Education, Inc.	NYSE	2.56	3659	3	Link
RYI	Ryerson Holding Corp.	NYSE	4.63	189974	8	Link
RYJ	Raymond James Sb-1 Equity	ETF	35.43	2284	5	Link
RYN	Rayonier Inc.	NYSE	23.29	837965	3	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	20.12	124853	3	Link
S	Sprint Corp.	NYSE	8.62	27087130	3	Link
SABR	Sabre Corp.	NASDAQ	7.25	9082852	3	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	1.63	759488	11	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	51.03	63280	11	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	135.09	178604	7	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	78.27	36687	3	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	38.94	520863	6	Link
SAH	Sonic Automotive, Inc.	NYSE	24.32	262236	10	Link
SAIA	Saia, Inc.	NASDAQ	103.41	177853	10	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	84.91	270906	3	Link
SAIL	SailPoint Technologies Holdings	NYSE	22.80	506685	7	Link
SALM	Salem Media Group, Inc.	NASDAQ	0.78	44346	4	Link
SALT	Scorpio Bulkers Inc.	NYSE	17.04	108690	9	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	520.19	53439	6	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	10.24	4516	4	Link
SAN	Banco Santander, S.A.	NYSE	2.08	16962090	5	Link
SAND	Sandstorm Gold Ltd	AMEX	8.71	1856799	8	Link
SANM	Sanmina Corp.	NASDAQ	26.12	329667	4	Link
SAP	SAP SE	NYSE	116.07	794061	2	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	22.80	138725	1	Link
SATS	EchoStar Corp.	NASDAQ	29.85	211047	4	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	10.17	16928476	4	Link
SBAC	SBA Communications Corp.	NASDAQ	289.96	858596	5	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	3.70	345822	13	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	20.02	129578	5	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	17.99	799439	9	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	11.49	1028185	5	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	5.09	409408	9	Link
SBNY	Signature Bank	NASDAQ	96.06	288873	3	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	3.00	28316	6	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	1.63	84961	9	Link
SBR	Sabine Royalty Trust	NYSE	27.55	17920	4	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	13.14	1696166	5	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	7.82	2357901	10	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	26.95	71491	2	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	2.76	206726	3	Link
SBUX	Starbucks Corp.	NASDAQ	77.62	7580153	4	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	15.47	859907	9	Link
SCCO	Southern Copper Corp.	NYSE	35.18	522513	9	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	61.41	345355	3	Link
SCHB	Schwab US Broad Market ETF	ETF	69.97	1139381	1	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	27.69	341943	2	Link
SCHD	Schwab US Dividend Equity ETF	ETF	50.71	1048660	2	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	22.11	4792507	4	Link
SCHF	Schwab Intl Equity ETF	ETF	27.65	4721293		Link
SCHG	Schwab US Largecap Growth ETF	ETF	95.72	274542	2	Link
SCHH	Schwab US REIT ETF	ETF	33.43	1005667	2	Link
SCHL	Scholastic Corp.	NASDAQ	28.83	118611	4	Link
SCHM	Schwab US Midcap ETF	ETF	49.68	391316	1	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	14.73	81748	4	Link
SCHP	Schwab US Tips ETF	ETF	59.39	470396		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	58.74	252385		Link
SCHV	Schwab US Largecap Value ETF	ETF	48.50	457983	2	Link
SCHW	The Charles Schwab Corp.	NYSE	32.83	7293350	6	Link
SCHX	Schwab US Largecap ETF	ETF	70.66	2020652	1	Link
SCI	Service Corp. Intl.	NYSE	38.32	567370	2	Link
SCIF	India Smallcap ETF Market Vectors	ETF	21.56	12261	4	Link
SCJ	Japan Smallcap Index MSCI	ETF	65.32	337		Link
SCKT	Socket Mobile Inc	NASDAQ	1.11	7102	2	Link
SCL	Stepan Comp.	NYSE	95.60	68563	4	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	25.75	4801714	11	Link
SCON	Superconductor Technologies Inc.	NASDAQ	0.35	2165054	7	Link
SCPH	scPharm. Inc.	NASDAQ	8.45	265874	6	Link
SCS	Steelcase Inc.	NYSE	11.51	992808	7	Link
SCSC	ScanSource, Inc.	NASDAQ	23.81	65659	7	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	25.45	203764	4	Link
SCWX	SecureWorks Corp	NASDAQ	12.47	57701	8	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	0.79	721366	7	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	50.52	2123547	2	Link
SDIV	G-X Superdividend ETF	ETF	10.15	374711	1	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	34.22	131701	1	Link
SDOW	Ultrapro Short DOW 30	ETF	30.25	11541964	4	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.85	32009	10	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.17	118531	2	Link
SDRL	Seadrill Ltd.	NYSE	0.49	972321	8	Link
SDS	Ultrashort S&P 500	ETF	20.70	19984332	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.18	19009	1	Link
SDY	SPDR S&P Dividend	ETF	92.18	676210	1	Link
SE	Spectra Energy Corp	NYSE	78.91	11271491	5	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	2.04	2179460	6	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	20.07	4051172	8	Link
SEB	Seaboard Corp.	AMEX	2992.32	568	2	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	137.24	744694	9	Link
SEE	Sealed Air Corp.	NYSE	32.82	1022780	2	Link
SEIC	SEI Inv. s Comp.	NASDAQ	55.03	878285	2	Link
SELB	Selecta Biosciences Inc	NASDAQ	3.86	548226	10	Link
SEM	Select Medical Holdings Corp.	NYSE	17.18	1106353	3	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	36.91	34841	3	Link
SENS	Senseonics Holdings Inc	NYSE	0.50	5675203	11	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	30.91	2031198	1	Link
SF	Stifel Fin. Corp.	NYSE	50.62	556315	9	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	37.78	311662	3	Link
SFE	Safeguard Scientifics, Inc.	NYSE	6.92	102454	4	Link
SFIX	Stitch Fix, Inc.	NASDAQ	23.61	4134351	8	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	10.60	910638	3	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	24.82	1871337	7	Link
SFNC	Simmons First National Corp.	NASDAQ	18.25	776581		Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	31.22	24115	1	Link
SFUN	SouFun Holdings Ltd.	NYSE	1.11	68124	9	Link
SGA	Saga Communications, Inc.	AMEX	27.10	7964	1	Link
SGBX	SG Blocks, Inc.	NASDAQ	2.75	1020344	6	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	11.36	43571	6	Link
SGDM	Sprott Gold Miners ETF	ETF	29.28	211272	7	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	152.97	2041632	8	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	27.05	158696	9	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	3.06	2608	7	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	11.44	2883912	10	Link
SGMS	Scientific Games Corp	NASDAQ	15.82	1864581	10	Link
SGOC	SGOCO Group, Ltd	NASDAQ	0.90	8007	2	Link
SGRY	Surgery Partners, Inc.	NASDAQ	13.73	327132	11	Link
SH	Short S&P 500	ETF	23.06	16592901	2	Link
SHAK	Shake Shack, Inc.	NYSE	55.53	1811686	7	Link
SHBI	Shore Bancshares Inc	NASDAQ	10.20	38884	4	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	52.72	169492	4	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.13	36096140	6	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	1.27	367701	5	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	13.74	1349617	7	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.95	424833		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	9.01	1588403	1	Link
SHOO	Steven Madden, Ltd.	NASDAQ	24.74	1190667	4	Link
SHOP	Shopify Inc.	NYSE	744.43	3748860	17	Link
SHSP	SharpSpring, Inc.	NASDAQ	10.22	53066	10	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	590.01	548435	4	Link
SHYG	0-5 Year High Yield Core	ETF	42.72	3574438		Link
SID	National Steel Comp.	NYSE	1.74	1519132	6	Link
SIEN	Sientra, Inc.	NASDAQ	3.85	1338528	8	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.86	223381	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	0.93	70690	5	Link
SIG	Signet Jewelers Ltd.	NYSE	10.62	2791085	6	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	53.13	324661	3	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.21	250965		Link
SIL	G-X Silver Miners ETF	ETF	35.10	484990	5	Link
SILC	Silicom Ltd	NASDAQ	32.13	20385	2	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	11.14	1030029	8	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	45.25	396756	7	Link
SINA	Sina Corp.	NASDAQ	30.83	802226	8	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	5.68	38404845	6	Link
SITE	SiteOne Landscape Supply Inc	NYSE	105.89	500965	8	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.14	25088	8	Link
SIVB	SVB Fin. Group	NASDAQ	215.60	547413	7	Link
SIX	Six Flags Entertainment Corp. New	NYSE	24.12	7320054	6	Link
SJI	South Jersey Indu. , Inc.	NYSE	28.14	659908	3	Link
SJM	J.M. Smucker Comp. (The)	NYSE	111.46	928737	2	Link
SJNK	S&P ST High Yield Bond ETF	ETF	24.98	7806867		Link
SJR	Shaw Communications Inc.	NYSE	16.87	778850	2	Link
SJT	San Juan Basin Royalty Trust	NYSE	2.99	51781	5	Link
SJW	SJW Corp.	NYSE	61.21	148062	2	Link
SKM	SK Telecom Co., Ltd.	NYSE	18.83	260879	3	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	6.38	2757648	5	Link
SKX	Skechers U.S.A., Inc.	NYSE	31.61	3163316	6	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	3.76	113409	6	Link
SKYW	SkyWest, Inc.	NASDAQ	32.67	849530	8	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	68.42	596845	3	Link
SLAB	Silicon labs. , Inc.	NASDAQ	90.91	1768494	4	Link
SLB	Schlumberger N.V.	NYSE	18.79	10315390	4	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	3.19	3014194	10	Link
SLG	SL Green Realty Corp.	NYSE	43.91	2508816	3	Link
SLGN	Silgan Holdings Inc.	NASDAQ	33.66	608401	3	Link
SLM	SLM Corp.	NASDAQ	7.68	4154546	4	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	3.56	291718	9	Link
SLP	Simulations Plus, Inc.	NASDAQ	48.43	1300543	8	Link
SLV	Silver Trust	ETF	16.19	30209151	1	Link
SLVP	Global Silver Miners MSCI	ETF	12.13	349354	5	Link
SM	SM Energy Comp.	NYSE	3.70	6144665	11	Link
SMAR	Smartsheet Inc.	NYSE	54.38	886779	11	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	25.33	209026	6	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	5.87	2323678	1	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	142.19	376775	5	Link
SMH	Semiconductor ETF Market Vectors	ETF	138.26	5165536	4	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	1.52	923900	6	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	0.00	0		Link
SMLP	Summit Midstream Partners, LP	NYSE	1.07	925989	4	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	17.67	21961	3	Link
SMMT	Summit Therapeutics plc	NASDAQ	4.02	62002	9	Link
SMP	Standard Motor Products, Inc.	NYSE	41.77	154266	4	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	16.70	1224041	7	Link
SMRT	Stein Mart, Inc.	NASDAQ	0.40	4293966	3	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	4.28	700898	12	Link
SMTC	Semtech Corp.	NASDAQ	51.44	1320255	8	Link
SMTX	SMTC Corp.	NASDAQ	3.09	35097	9	Link
SN	Sanchez Energy Corp.	NYSE	0.01	326810	5	Link
SNA	Snap-On Inc.	NYSE	133.75	575841	1	Link
SNAP	Snap Inc.	NYSE	18.25	46233434	8	Link
SNDR	Schneider National, Inc.	NYSE	23.69	1013837	3	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	16.05	418214	13	Link
SNE	Sony Corp Ord	NYSE	64.58	1605990	5	Link
SNGX	Soligenix, Inc.	NASDAQ	2.04	361386	6	Link
SNH	Senior Housing Properties Trust	NYSE	3.22	2834315	2	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	32.10	257996	6	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	15.88	263667		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	41.95	330801	3	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	46.93	333013	5	Link
SNPS	Synopsys, Inc.	NASDAQ	174.05	1235836	9	Link
SNR	New Senior Inv. Group Inc.	NYSE	2.98	733183	5	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	0.39	1232561	6	Link
SNV	Synovus Fin. Corp.	NYSE	20.15	1893278	4	Link
SNX	Synnex Corp.	NYSE	108.25	246855	5	Link
SNY	Sanofi	NYSE	48.68	1761287	3	Link
SO	Southern Comp. (The)	NYSE	56.91	4416893	2	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	4.34	3526	7	Link
SOGO	Sogou, Inc.	NYSE	3.15	1032223	3	Link
SOHU	Sohu.com Inc.	NASDAQ	6.83	647425	9	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	6.85	548139	5	Link
SOJA	Southern Comp. (The)	NYSE	25.66	143142		Link
SOL	Renesola Ltd.	NYSE	0.95	41983	2	Link
SON	Sonoco Products Comp.	NYSE	52.25	311147	2	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	10.47	140310		Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	10.28	1926128	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	143.23	2228598	14	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	7.65	12575212	9	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	245.57	1485564	4	Link
SOYB	Teucrium Soybean	ETF	13.69	24002		Link
SP	SP Plus Corp.	NASDAQ	20.94	135713	5	Link
SPAR	Spartan Motors, Inc.	NASDAQ	17.15	463746	7	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	48.10	508092	3	Link
SPCB	SuperCom, Ltd.	NASDAQ	1.09	623412	4	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	23.55	542677	1	Link
SPFF	Global X Superincome Preferred	ETF	10.70	47087	1	Link
SPG	Simon Property Group, Inc.	NYSE	59.75	7844833	2	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	318.80	1925535	6	Link
SPHD	S&P 500 High Divide	ETF	33.39	1259711	1	Link
SPHQ	S&P 500 High Quality	ETF	35.06	824584	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	0.92	194287	12	Link
SPKE	Spark Energy, Inc.	NASDAQ	8.81	304723	6	Link
SPLK	Splunk Inc.	NASDAQ	180.00	1805746	10	Link
SPLV	S&P 500 Low Volatility	ETF	49.56	4141036	1	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	10.85	96550	7	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	23.10	135084	8	Link
SPOK	Spok Holdings, Inc.	NASDAQ	9.73	109679	4	Link
SPOT	Spotify Technology S.A.	NYSE	177.22	1854169	4	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	2.97	913649	12	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	22.94	8785943	6	Link
SPRT	support.com, Inc.	NASDAQ	1.28	34858	3	Link
SPSC	SPS Commerce, Inc.	NASDAQ	66.85	354183	5	Link
SPTN	SpartanNash Comp.	NASDAQ	20.68	1484745	7	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	10.71	1046485	9	Link
SPWR	SunPower Corp.	NASDAQ	7.02	2235156	9	Link
SPXC	SPX Corp.	NYSE	41.20	427037	4	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	40.10	16519412	13	Link
SPXS	S&P 500 Bear 3X Shares	ETF	8.73	54948167	5	Link
SPXU	Ultrapro Short S&P 500	ETF	13.19	38782317	4	Link
SPY	S&P 500 Index SPDR	ETF	303.07	88643177	1	Link
SQ	Square, Inc.	NYSE	79.62	9927510	18	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	0.19	16773935	4	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	25.27	1037340	9	Link
SQNS	Sequans Communications S.A.	NYSE	4.94	664154	12	Link
SQQQ	Ultrapro Short QQQ	ETF	9.83	73972868	5	Link
SR	Laclede Group, Inc.	NYSE	72.65	301728	4	Link
SRC	Spirit Realty Capital, Inc.	NYSE	29.75	609979	1	Link
SRCE	1st Source Corp.	NASDAQ	35.19	81305	4	Link
SRCL	Stericycle, Inc.	NASDAQ	55.15	813750	4	Link
SRDX	SurModics, Inc.	NASDAQ	38.51	80986	7	Link
SRE	Sempra Energy	NYSE	127.39	1321936	1	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.61	166398	5	Link
SRG	Seritage Growth Properties	NYSE	8.61	1369778	5	Link
SRI	Stoneridge, Inc.	NYSE	20.84	368856	9	Link
SRLP	Sprague Resources LP	NYSE	14.40	21587	4	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	4.95	20881829	11	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	153.00	1367464	10	Link
SRT	StarTek, Inc.	NYSE	4.32	107962	7	Link
SRTS	Sensus HC Inc	NASDAQ	2.28	11762	5	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	12.76	7038226	7	Link
SSB	South State Corp.	NASDAQ	53.52	288458	2	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	80.61	324893	8	Link
SSI	Stage Stores, Inc.	NYSE	0.38	2595654	9	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.22	28245	10	Link
SSL	Sasol Ltd.	NYSE	5.09	3989498	4	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	57.80	1260588	4	Link
SSO	Ultra S&P 500	ETF	120.57	3849416	6	Link
SSP	E.W. Scripps Comp. (The)	NYSE	8.97	591624	6	Link
SSRM	SSR Mining Inc.	NASDAQ	18.89	2188333	9	Link
SSTI	ShotSpotter, Inc.	NASDAQ	21.71	116800	10	Link
SSTK	Shutterstock, Inc.	NYSE	36.78	172309	5	Link
SSYS	Stratasys, Ltd.	NASDAQ	18.15	617283	6	Link
ST	Sensata Technologies Holding N.V.	NYSE	36.79	1132830	2	Link
STAA	STAAR Surgical Comp.	NASDAQ	39.28	415810	13	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	0.74	183375	6	Link
STAG	Stag Industrial, Inc.	NYSE	26.98	1000745	5	Link
STAR	iStar Fin. Inc.	NYSE	11.25	838797	3	Link
STAY	Extended Stay America, Inc.	NYSE	11.33	3680175	4	Link
STBA	S&T Bancorp, Inc.	NASDAQ	22.96	193940	2	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	31.65	153985	1	Link
STE	STERIS plc	NYSE	162.81	412030	6	Link
STFC	State Auto Fin. Corp.	NASDAQ	20.84	70721	2	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	20.87	36734	6	Link
STL	Sterling Bancorp	NYSE	12.25	2653404	3	Link
STLD	Steel Dynamics, Inc.	NASDAQ	26.96	2496163	4	Link
STM	STMicroelectronics N.V.	NYSE	23.98	2269091	13	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.77	1550023	9	Link
STMP	Stamps.com Inc.	NASDAQ	197.44	414851	7	Link
STNG	Scorpio Tankers Inc.	NYSE	18.26	3906079	11	Link
STOR	STORE Capital Corp.	NYSE	20.13	3388793	3	Link
STRA	Strayer Education, Inc.	NASDAQ	170.98	53351	9	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	9.19	165849	10	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	0.95	11053	8	Link
STRS	Stratus Properties, Inc.	NASDAQ	17.27	6774	3	Link
STRT	Strattec Security Corp.	NASDAQ	12.54	26436	8	Link
STT	State Street Corp.	NYSE	62.46	3143601	6	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	13.91	2490410	2	Link
STX	Seagate Technology PLC	NASDAQ	51.20	1743521	5	Link
STZ	Constellation Brands Inc	NYSE	175.44	810603	4	Link
SU	Suncor Energy Inc.	NYSE	17.43	4321229	6	Link
SUI	Sun Communities, Inc.	NYSE	138.53	760487	2	Link
SUM	Summit Materials, Inc.	NYSE	15.69	1157524	4	Link
SUN	Sunoco LP	NYSE	25.43	247396	5	Link
SUP	Superior Indu. Intl., Inc.	NYSE	1.36	152250	9	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	24.50	629547	4	Link
SUPV	Grupo Supervielle SA	NYSE	2.38	823778	10	Link
SVMK	SVMK Inc.	NASDAQ	19.59	1191625	10	Link
SVRA	Savara Inc.	NASDAQ	2.45	212748	8	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	33.98	2904426	9	Link
SWCH	Switch, Inc.	NYSE	18.86	1533740	4	Link
SWI	SolarWinds Corp.	NYSE	18.02	498482	4	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	8.74	317016	3	Link
SWK	Stanley Black & Decker, Inc.	NYSE	121.49	1534833	4	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	117.72	1614689	6	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	31.47	149827	5	Link
SWN	Southwestern Energy Comp.	NYSE	3.14	15608712	8	Link
SWX	Southwest Gas Corp.	NYSE	73.37	145395	1	Link
SXC	SunCoke Energy, Inc.	NYSE	3.17	1429056	7	Link
SXI	Standex Intl. Corp.	NYSE	51.24	30247	5	Link
SXT	Sensient Technologies Corp.	NYSE	48.06	762467	2	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	33.20	54935	4	Link
SYBX	Synlogic, Inc.	NASDAQ	2.44	440153	10	Link
SYF	Synchrony Fin.	NYSE	19.48	6924342	5	Link
SYK	Stryker Corp.	NYSE	186.30	2876905	1	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	27.31	235150	3	Link
SYN	Synthetic Biologics, Inc	AMEX	0.34	247056	6	Link
SYNA	Synaptics Inc.	NASDAQ	63.67	443692	4	Link
SYNC	Synacor, Inc.	NASDAQ	1.13	103503	8	Link
SYRS	Syros Pharm. Inc	NASDAQ	10.07	652515	8	Link
SYX	Systemax Inc.	NYSE	19.38	54327	8	Link
SYY	Sysco Corp.	NYSE	55.11	4735078	4	Link
T	AT&T Inc.	NYSE	29.88	25754216	2	Link
TAC	TransAlta Corp.	NYSE	5.84	329285	6	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	6.38	667754	3	Link
TACT	TransAct Technologies Inc.	NASDAQ	3.75	14266	6	Link
TAL	TAL Intl. Group, Inc.	NYSE	57.32	6696039	10	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.00	48051	6	Link
TAP	Molson Coors Brewing Comp.	NYSE	36.73	5737258	4	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	69.08	29688	6	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	4.11	743211	12	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.24	564159	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	7.81	460463	8	Link
TBF	Short 20+ Year Treasury	ETF	15.59	1045574		Link
TBI	TrueBlue, Inc.	NYSE	15.02	227594	3	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	22.92	85155	6	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	24.42	9962	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	27.38	270194	9	Link
TBT	Ultrashort 20+ Year Treasury	ETF	15.82	771353		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	28.52	375275	3	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	24.89	10103	1	Link
TCBK	TriCo Bancshares	NASDAQ	26.24	116897	2	Link
TCF	TCF Fin. Corp.	NYSE	26.08	439737	8	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	49.13	161635	8	Link
TCO	Taubman Centers, Inc.	NYSE	39.30	962132	3	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	1.97	292005	8	Link
TCP	TC PipeLines, LP	NYSE	34.94	282446	5	Link
TCS	Container Store (The)	NYSE	2.25	141088	6	Link
TCX	Tucows Inc.	NASDAQ	58.59	17449	8	Link
TD	Toronto Dominion Bank (The)	NYSE	39.69	2138948	3	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	24.32	7228		Link
TDC	Teradata Corp.	NYSE	20.36	794441	5	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	24.30	17193	2	Link
TDG	Transdigm Group Inc.	NYSE	380.80	571499	6	Link
TDIV	First Trs Vi Nasdaq	ETF	39.18	65280	2	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.10	7269	2	Link
TDOC	Teladoc, Inc.	NYSE	174.18	1450092	14	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	19.64	394988	3	Link
TDW	Tidewater Inc.	NYSE	5.12	262029	5	Link
TDY	Teledyne Technologies Inc.	NYSE	338.29	195758	6	Link
TEAM	Atlassian Corp. Plc	NASDAQ	182.60	1461666	9	Link
TEAR	TearLab Corp.	NASDAQ	0.05	301260	4	Link
TECD	Tech Data Corp.	NASDAQ	132.24	871694	6	Link
TECH	Bio-Techne Corp	NASDAQ	266.40	252321	3	Link
TECK	Teck Resources Ltd..	NYSE	9.16	2570950	7	Link
TECL	Technology Bull 3X Direxion	ETF	186.66	339591	17	Link
TECS	Technology Bear 3X Direxion	ETF	27.78	726699	6	Link
TEF	Telefonica SA	NYSE	4.51	1274074	2	Link
TEL	TE Connectivity Ltd.	NYSE	76.23	1186299	4	Link
TELL	Tellurian Inc.	NASDAQ	1.05	3141128	14	Link
TEN	Tenneco Inc.	NYSE	5.51	1248370	4	Link
TENB	Tenable Holdings, Inc.	NASDAQ	29.20	2152908	4	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.18	107434	4	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	7.99	169201	7	Link
TER	Teradyne, Inc.	NYSE	62.75	849924	10	Link
TERP	TerraForm Power, Inc.	NASDAQ	18.32	336172	2	Link
TEUM	Pareteum Corp.	AMEX	0.44	1220913	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	11.96	6418894	6	Link
TEX	Terex Corp.	NYSE	14.16	581583	6	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	51.62	130913		Link
TFSL	TFS Fin. Corp.	NASDAQ	14.32	157016	2	Link
TFX	Teleflex Inc.	NYSE	363.24	281509	6	Link
TG	Tredegar Corp.	NYSE	14.77	79080	4	Link
TGA	Transglobe Energy Corp	NASDAQ	0.54	69009	5	Link
TGB	Taseko Mines Ltd.	AMEX	0.40	338167	3	Link
TGC	Tengasco, Inc.	AMEX	0.52	10113	3	Link
TGH	Textainer Group Holdings Ltd.	NYSE	7.93	184357	9	Link
TGI	Triumph Group, Inc.	NYSE	5.55	1567772	11	Link
TGNA	TEGNA Inc.	NYSE	11.21	2796749	10	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	5.66	180571	9	Link
TGT	Target Corp.	NYSE	117.49	4835356	7	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	21.84	1417429	11	Link
THC	Tenet HC Corp.	NYSE	22.88	1262959	13	Link
THD	Thailand Invest Mkt Index MSCI	ETF	67.41	50572	2	Link
THFF	First Fin. Corp. Indiana	NASDAQ	33.37	45629	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	97.53	202055	2	Link
THO	Thor Indu. , Inc.	NYSE	81.94	744785	8	Link
THR	Thermon Group Holdings, Inc.	NYSE	15.58	109198	5	Link
THRM	Gentherm Inc	NASDAQ	39.65	99364	5	Link
THS	Treehouse Foods, Inc.	NYSE	50.84	325891	5	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TIF	Tiffany & Co.	NYSE	125.07	2270466	3	Link
TILE	Interface, Inc.	NASDAQ	8.20	186990	5	Link
TIP	Tips Bond	ETF	121.70	1358530		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	6.13	29433	2	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	5.36	214983	5	Link
TITN	Titan Machinery Inc.	NASDAQ	9.17	109615	4	Link
TIVO	TiVo Inc.	NASDAQ	6.92	221953	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	53.41	13418907	3	Link
TK	Teekay Corp.	NYSE	2.91	1585760	11	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	5.06	382568	5	Link
TKR	Timken Comp. (The)	NYSE	40.50	340727	8	Link
TLGT	Teligent, Inc.	NASDAQ	0.40	229008	4	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	20.60	246352	1	Link
TLND	Talend SA	NASDAQ	29.90	396795	7	Link
TLRD	Tailored Brands, Inc.	NYSE	1.34	4641107	8	Link
TLT	20	ETF	165.55	4904455	3	Link
TLTD	Flexshares Morningstar Develope	ETF	50.23	53581		Link
TLYS	Tillys, Inc.	NYSE	4.95	232531	8	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	117.56	130769	1	Link
TME	Tencent Music Ent. Gp.	NYSE	11.95	9820922	1	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	42.01	933205	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	18.16	1164941	8	Link
TMK	Torchmark Corp.	NYSE	72.54	546926	3	Link
TMO	Thermo Fisher Scientific Inc	NYSE	340.26	1097619	8	Link
TMP	Tompkins Fin. Corp.	AMEX	60.82	20872	2	Link
TMST	Timken Steel Corp.	NYSE	3.08	179472	6	Link
TMUS	T-Mobile US, Inc.	NASDAQ	95.80	4849159	1	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	51.14	93416	1	Link
TNA	Smallcap Bull 3X	ETF	24.03	22555974	9	Link
TNAV	TeleNav, Inc.	NASDAQ	4.85	64617	10	Link
TNC	Tennant Comp.	NYSE	57.30	33827	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	87.74	596975	15	Link
TNET	TriNet Group, Inc.	NYSE	49.18	200010	7	Link
TNK	Teekay Tankers Ltd.	NYSE	16.49	2971602	8	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.69	3516734	11	Link
TOCA	Tocagen, Inc.	NASDAQ	1.50	1051773	6	Link
TOL	Toll Brothers Inc.	NYSE	28.99	2857926	7	Link
TOPS	TOP Ships Inc.	NASDAQ	0.14	24036350	7	Link
TOT	TotalFinaElf, S.A.	NYSE	36.02	1403571	5	Link
TOWN	Towne Bank	NASDAQ	17.52	107406	3	Link
TPB	Turning Point Brands Inc	NYSE	22.96	70151	10	Link
TPC	Tutor Perini Corp.	NYSE	9.56	589763	8	Link
TPH	TRI Pointe Group, Inc.	NYSE	13.66	827548	1	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.78	27105	2	Link
TPIC	TPI Composites Inc	NASDAQ	20.51	191129	9	Link
TPL	Texas Pacific Land Trust	NYSE	576.12	35939	9	Link
TPR	Tapestry, Inc.	NYSE	13.98	5147712	3	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	7.72	323245	5	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	60.28	581558	8	Link
TQQQ	Proshres Ultrpro QQQ	ETF	79.22	26025295	13	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	33.90	142217	1	Link
TRC	Tejon Ranch Co	NYSE	13.71	47156	4	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	0.36	368485	7	Link
TREC	Trecora Resources	NYSE	5.71	15148	3	Link
TREE	LendingTree, Inc.	NASDAQ	252.26	105229	5	Link
TREX	Trex Comp. , Inc.	NYSE	127.71	751399	4	Link
TRGP	Targa Resources, Inc.	NYSE	18.04	3250523	5	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	59.25	128621	12	Link
TRI	Thomson Reuters Corp	NYSE	66.24	293612	4	Link
TRIB	Trinity Biotech plc	NASDAQ	1.51	1938291	5	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	6.39	3356348	7	Link
TRIP	TripAdvisor, Inc.	NASDAQ	18.92	2895147	4	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	39.33	514212	4	Link
TRMK	Trustmark Corp.	NASDAQ	22.73	235436	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	1.92	35399	3	Link
TRN	Trinity Indu. , Inc.	NYSE	19.88	722150	9	Link
TRNO	Terreno Realty Corp.	NYSE	47.85	306462	6	Link
TROV	TrovaGene, Inc.	NASDAQ	2.06	149638	9	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	115.09	847717	4	Link
TROX	Tronox Ltd.	NYSE	6.25	1014732	7	Link
TRP	TransCanada Corp.	NYSE	42.11	2903703	2	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.43	798607	8	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	0.66	1246197	4	Link
TRS	TriMas Corp.	NASDAQ	22.18	90844	2	Link
TRST	TrustCo Bank Corp NY	NASDAQ	6.01	355523	4	Link
TRT	Trio-Tech Intl.	AMEX	2.85	9533	7	Link
TRTN	Triton Intl. Ltd	NYSE	30.30	175668	9	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	7.14	3193299	2	Link
TRU	TransUnion	NYSE	80.56	1424691	6	Link
TRUE	TrueCar, Inc.	NASDAQ	2.55	354652	2	Link
TRUP	Trupanion, Inc.	NYSE	30.97	185676	12	Link
TRV	The Travelers Companies, Inc.	NYSE	100.10	1704999	3	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	1.85	301653	5	Link
TRVN	Trevena, Inc.	NASDAQ	1.34	1679104	6	Link
TRXC	TransEnterix, Inc.	AMEX	0.42	897263	9	Link
TS	Tenaris S.A.	NYSE	12.28	1777863	4	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	13.68	93257	6	Link
TSCO	Tractor Supply Comp.	NASDAQ	111.85	1383556	8	Link
TSE	Trinseo S.A.	NYSE	20.55	3077466	3	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	19.91	170780	6	Link
TSG	The Stars Group Inc.	NASDAQ	27.31	13226262	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	816.88	9947925	8	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	49.80	12206159	7	Link
TSN	Tyson Foods, Inc.	NYSE	59.19	1327805	4	Link
TSQ	Townsquare Media, Inc.	NYSE	4.47	45899	4	Link
TSRI	TSR, Inc.	NASDAQ	3.35	115	4	Link
TSU	TIM Participacoes S.A.	NYSE	11.43	786036	3	Link
TTC	Toro Comp. (The)	NYSE	67.64	325049	3	Link
TTD	Trade Desk Inc	NASDAQ	307.60	1559719	11	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	39.57	76431	5	Link
TTEK	Tetra Tech, Inc.	NASDAQ	75.50	133720	7	Link
TTGT	TechTarget, Inc.	NASDAQ	26.41	180055	8	Link
TTI	Tetra Technologies, Inc.	NYSE	0.36	3693308	5	Link
TTM	Tata Motors Ltd	NYSE	5.46	1855784	5	Link
TTMI	TTM Technologies, Inc.	NASDAQ	11.36	472178	9	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	0.28	17176419	4	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	0.74	25492313	8	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	2.64	18022496	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	1.11	24636	4	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	140.51	2209566	3	Link
TU	TELUS Corp.	NYSE	16.17	1136823		Link
TUES	Tuesday Morning Corp.	NASDAQ	0.29	2715336	8	Link
TUP	Tupperware Brands Corp.	NYSE	3.03	999650	5	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	21.23	87782	7	Link
TURN	180 Degree Capital Corp.	NASDAQ	1.56	95514	4	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	1.37	636893	9	Link
TV	Grupo Televisa S.A.	NYSE	5.54	822242	5	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	151.27	6934129	12	Link
TVTY	Tivity Health, Inc.	NASDAQ	9.78	598666	5	Link
TWI	Titan Intl., Inc.	NYSE	1.15	439278	11	Link
TWIN	Twin Disc, Inc.	NASDAQ	5.43	64245	9	Link
TWLO	Twilio Inc	NYSE	208.62	7110563	9	Link
TWM	Ultrashort Russell 2000	ETF	12.38	3317895	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	11.71	822382	3	Link
TWO	Two Harbors Inv. s Corp	NYSE	4.77	3900479	2	Link
TWOU	2U, Inc.	NASDAQ	36.79	976680	12	Link
TWTR	Twitter, Inc.	NYSE	32.62	13198093	7	Link
TXMD	TherapeuticsMD, Inc.	AMEX	1.25	8906306	8	Link
TXN	Texas Instruments Inc.	NASDAQ	113.43	2995979	4	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	50.35	1209008	8	Link
TXT	Textron Inc.	NYSE	26.91	923919	5	Link
TYL	Tyler Technologies, Inc.	NYSE	360.05	230176	6	Link
TYME	Tyme Technologies, Inc.	NASDAQ	1.58	151282	13	Link
TZA	Smallcap Bear 3X Direxion	ETF	28.34	18105323	7	Link
TZOO	Travelzoo Inc.	NASDAQ	5.65	66288	6	Link
UA	Under Armour, Inc.	NYSE	7.38	21354832	8	Link
UAA	Under Armour, Inc.	NYSE	8.34	9073600	8	Link
UAL	United Continental Holdings, Inc.	NYSE	25.40	44685233	7	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	12.64	200386	3	Link
UBIO	Proshr Ult Nq Bio	ETF	17.77	34710	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	178.02	100406	11	Link
UBS	UBS AG	NYSE	9.82	2568754	3	Link
UBSH	Union Bankshares Corp.	NASDAQ	21.23	185535	5	Link
UBSI	United Bankshares, Inc.	NASDAQ	25.85	328789	3	Link
UCBI	United Community Banks, Inc.	NASDAQ	17.95	313186	2	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	11.39	10		Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	22.85	14363576	10	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	20.09	570032	8	Link
UDOW	Ultrapro DOW 30	ETF	55.42	3793697	9	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	36.28	1242247	3	Link
UE	Urban Edge Properties	NYSE	9.37	463377	4	Link
UEC	Uranium Energy Corp.	AMEX	1.10	722737	4	Link
UEIC	Universal Electronics Inc.	NASDAQ	42.07	35767	6	Link
UFAB	Unique Fabricating, Inc.	AMEX	3.05	2791	5	Link
UFCS	United Fire Group, Inc	NASDAQ	27.47	61374		Link
UFI	Unifi, Inc.	NYSE	13.30	136872	2	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	43.36	222856	2	Link
UFPT	UFP Technologies, Inc.	NASDAQ	43.67	12039	2	Link
UFS	Domtar Corp.	NYSE	19.71	793537	3	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	16.13	17327151	4	Link
UGI	UGI Corp.	NYSE	30.41	1066560	2	Link
UGLD	Vs 3X Gold	ETF	191.78	110619	7	Link
UGP	Ultrapar Participacoes S.A.	NYSE	2.89	2525075	5	Link
UHAL	Amerco	NASDAQ	307.15	47386	2	Link
UHS	Universal Health Svs. , Inc.	NYSE	104.17	521295	4	Link
UHT	Universal Health Realty Income Trust	NYSE	89.65	41683	9	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	7.86	52899	4	Link
UIS	Unisys Corp.	NYSE	11.24	331262	8	Link
UL	Unilever PLC	NYSE	50.77	991290	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	13.37	21076	8	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	220.62	1046392	5	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	47.01	220547	1	Link
UMC	United Microelectronics Corp.	NYSE	2.46	588618	4	Link
UMH	UMH Properties, Inc.	NYSE	12.15	159323	5	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	10.73	1374609	2	Link
UN	Unilever NV	NYSE	48.02	1564093	2	Link
UNB	Union Bankshares, Inc.	NASDAQ	19.16	18464		Link
UNF	Unifirst Corp.	NYSE	171.85	82327	3	Link
UNFI	United Natural Foods, Inc.	NASDAQ	17.47	817186	9	Link
UNG	US Natural Gas ETF	ETF	11.64	3055810	1	Link
UNH	UnitedHealth Group Inc.	NYSE	289.94	2907540	3	Link
UNIT	Uniti Group Inc.	NASDAQ	8.62	1533571	10	Link
UNM	Unum Group	NYSE	14.71	2066465	5	Link
UNP	Union Pacific Corp.	NYSE	165.16	1704326	6	Link
UNT	Unit Corp.	NYSE	0.24	1651819	6	Link
UNVR	Univar Inc.	NYSE	14.18	1247412	5	Link
UPLD	Upland Software, Inc.	NASDAQ	31.94	203189	9	Link
UPRO	Ultrapro S&P 500	ETF	39.38	6745975	13	Link
UPS	United Parcel Service, Inc.	NYSE	96.72	2396741	3	Link
UPWK	Upwork Inc.	NASDAQ	12.30	1955488	3	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	10.61	37778	4	Link
URBN	Urban Outfitters, Inc.	NASDAQ	17.17	2172646	7	Link
URGN	Urogen Pharma Ltd.	NASDAQ	25.40	76876	7	Link
URI	United Rentals, Inc.	NYSE	130.56	914628	9	Link
URTY	Ultrapro Russell 2000	ETF	28.40	2238770	8	Link
USAC	USA Compression Partners, LP	NYSE	11.10	256037	9	Link
USAK	USA Truck, Inc.	NASDAQ	5.50	77949	8	Link
USAT	USA Technologies, Inc.	NASDAQ	6.15	27443	13	Link
USAU	US Gold Corp.	NASDAQ	6.02	49568	6	Link
USB	U.S. Bancorp	NYSE	32.93	5519538	2	Link
USCI	US Commodity Index	ETF	26.34	15438		Link
USCR	U S Concrete, Inc.	NASDAQ	17.78	513036	5	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	28.19	31188		Link
USEG	U.S. Energy Corp.	NASDAQ	5.52	32827	9	Link
USFD	US Foods Holding Corp	NYSE	17.81	6450668	4	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	79.61	1499	2	Link
USLV	Vs 3X Silver	ETF	63.60	906987	10	Link
USM	United States Cellular Corp.	NYSE	31.34	119513	7	Link
USMV	USA Min Volatility MSCI	ETF	59.40	3108486		Link
USNA	USANA Health Sciences, Inc.	NYSE	81.17	152330	5	Link
USO	US Oil ETF	ETF	25.57	10487261	5	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	74.97	125450	3	Link
UTHR	United Therapeutics Corp.	NASDAQ	117.57	677054	6	Link
UTL	UNITIL Corp.	NYSE	46.47	41297	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	91.32	2789	4	Link
UTX	United Technologies Corp.	NYSE	60.00	6502019	3	Link
UUP	DB US Dollar Index Bullish	ETF	26.99	1883665		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	17.69	168630	7	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	15.43	47475	3	Link
UVV	Universal Corp.	NYSE	43.36	137062	2	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	35.28	9623164	9	Link
UWM	Ultra Russell 2000	ETF	43.68	401947	5	Link
UXIN	Uxin Ltd.	NASDAQ	1.33	763224	5	Link
UYG	Ultra Fin. s	ETF	26.48	49704	7	Link
UZA	United States Cellular Corp.	NYSE	25.19	7364	1	Link
V	Visa Inc.	NYSE	190.86	5581642	2	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	90.00	219501	9	Link
VALE	VALE S.A.	NYSE	8.98	23276075	9	Link
VALU	Value Line, Inc.	NASDAQ	27.01	1292	5	Link
VAR	Varian Medical Sys. , Inc.	NYSE	115.41	391864	5	Link
VAW	Materials ETF Vanguard	ETF	113.43	56272	1	Link
VB	Smallcap ETF Vanguard	ETF	137.55	887512	2	Link
VBIV	VBI Vaccines Inc.	NASDAQ	2.46	5050161	8	Link
VBK	Smallcap Growth ETF Vanguard	ETF	188.48	455432	1	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.14	620510	9	Link
VBR	Smallcap Value ETF Vanguard	ETF	100.87	702575	2	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	16.27	166296	4	Link
VC	Visteon Corp.	NYSE	71.66	293670	8	Link
VCEL	Vericel Corp.	NASDAQ	14.26	447726	9	Link
VCIT	Vanguard Interm Corp	ETF	92.37	2101464		Link
VCLT	Vanguard Lng Tm Corp	ETF	102.71	429990	1	Link
VCRA	Vocera Communications, Inc.	NYSE	18.94	225191	5	Link
VCYT	Veracyte, Inc.	NASDAQ	25.59	252602	11	Link
VDC	Consumer Staples ETF Vanguard	ETF	146.38	126512	1	Link
VDE	Energy ETF Vanguard	ETF	50.97	810093	2	Link
VEA	FTSE Developed Markets ETF	ETF	36.01	10604025		Link
VEC	Vectrus, Inc.	NYSE	49.79	37337	7	Link
VECO	Veeco Instruments Inc.	NASDAQ	11.45	456975	10	Link
VEDL	Vedanta Ltd.	NYSE	4.69	561271	6	Link
VEEV	Veeva Sys. Inc.	NYSE	202.96	981935	6	Link
VEON	VEON Ltd.	NASDAQ	1.49	2163820	3	Link
VER	VEREIT Inc.	NYSE	5.45	22473933	1	Link
VERI	Veritone, Inc.	NASDAQ	8.03	749020	6	Link
VET	Vermilion Energy Inc.	NYSE	5.10	1383863	8	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	43.92	5339308		Link
VFC	V.F. Corp.	NYSE	55.64	2075615	7	Link
VFH	Fin. ETF Vanguard	ETF	53.95	477255	3	Link
VG	Vonage Holdings Corp.	NYSE	9.39	1589275	6	Link
VGK	Europe ETF FTSE Vanguard	ETF	46.38	3194233	1	Link
VGLT	Vanguard Long Gov	ETF	101.02	139416	2	Link
VGR	Vector Group Ltd.	NYSE	11.01	684246	5	Link
VGT	Information Technology ETF Vanguard	ETF	256.72	518884	5	Link
VHC	VirnetX Holding Corp	AMEX	7.19	849729	10	Link
VHI	Valhi, Inc.	NYSE	0.85	233096	9	Link
VHT	HC ETF Vanguard	ETF	191.02	136607	2	Link
VIA	Viacom Inc.	NASDAQ	26.11	507175	3	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	11.39	1185524	6	Link
VICR	Vicor Corp.	NASDAQ	58.46	150138	13	Link
VIDI	Vident Intl Eqty Fnd	ETF	18.83	100493	2	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	113.67	1004022	2	Link
VIIX	Vs VIX Short Term	ETF	72.84	17370	6	Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	5.45	86796	6	Link
VIPS	Vipshop Holdings Ltd.	NYSE	14.98	7251642	10	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	21.86	1536365	6	Link
VISI	Volt Information Sciences, Inc.	AMEX	0.79	30280	7	Link
VIV	Telefonica Brasil S.A.	NYSE	8.40	1344912	6	Link
VIVE	Viveve Medical Inc	NASDAQ	0.64	1421373	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	14.83	393715	5	Link
VIXY	VIX Short-Term Futures ETF	ETF	28.16	2362259	6	Link
VJET	voxeljet AG	NYSE	1.09	109461	5	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	7.95	1215450	8	Link
VLGEA	Village Super Market, Inc.	NASDAQ	23.09	57921	1	Link
VLO	Valero Energy Corp.	NYSE	65.68	3506476	9	Link
VLY	Valley National Bancorp	NYSE	7.56	1594755	3	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	54.53	537322		Link
VMC	Vulcan Materials Comp.	NYSE	99.84	1013857	3	Link
VMI	Valmont Indu. , Inc.	NYSE	105.62	153197	4	Link
VMW	Vmware, Inc.	NYSE	134.60	1368395	5	Link
VNCE	Vince Holding Corp.	NYSE	5.75	23718	16	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	11.37	269950	9	Link
VNET	21Vianet Group, Inc.	NASDAQ	13.89	1331863	9	Link
VNM	Vietnam ETF Market Vectors	ETF	13.52	286672	2	Link
VNO	Vornado Realty Trust	NYSE	34.15	2500233	1	Link
VNOM	Viper Energy Partners LP	NASDAQ	10.52	971717	10	Link
VNQ	REIT Index ETF Vanguard	ETF	73.57	4736167	2	Link
VNQI	Vanguard Glb Exus Re	ETF	43.46	349899	2	Link
VNRX	VolitionRX Ltd.	AMEX	3.00	367075	6	Link
VNTR	Venator Materials PLC	NYSE	1.41	188514	4	Link
VO	Midcap ETF Vanguard	ETF	154.84	2660566	2	Link
VOC	VOC Energy Trust	NYSE	1.92	19179	12	Link
VOD	Vodafone Group Plc	NASDAQ	15.91	2453945	3	Link
VOE	Midcap Value ETF Vanguard	ETF	91.17	423667	1	Link
VOO	S&P 500 ETF Vanguard	ETF	271.55	2266035	1	Link
VOT	Midcap Growth ETF Vanguard	ETF	154.92	118057	2	Link
VOX	Telecom Svs. ETF Vanguard	ETF	92.12	599920	1	Link
VOXX	VOXX Intl. Corp.	NASDAQ	5.00	73838	5	Link
VOYA	Voya Fin. , Inc.	NYSE	42.09	768036	5	Link
VPG	Vishay Precision Group, Inc.	NYSE	21.99	44245	9	Link
VPL	Pacific ETF FTSE Vanguard	ETF	59.41	518300		Link
VPU	Utilities ETF Vanguard	ETF	124.34	98671	1	Link
VRA	Vera Bradley, Inc.	NASDAQ	4.88	73037	7	Link
VRAY	Viewray Inc	NASDAQ	1.81	889184	7	Link
VRML	Vermillion, Inc.	NASDAQ	2.70	296057	8	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	80.45	221168	5	Link
VRNT	Verint Sys. Inc.	NASDAQ	45.13	285731	3	Link
VRP	Variable Rate Prefe	ETF	23.61	208827	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	168.34	1302235	4	Link
VRSN	VeriSign, Inc.	NASDAQ	212.78	443522	4	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	93.71	56096	8	Link
VRTU	Virtusa Corp.	NASDAQ	29.85	289240	9	Link
VRTV	Veritiv Corp.	NYSE	12.96	205719	8	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	277.38	1914185	4	Link
VSAT	ViaSat, Inc.	NASDAQ	42.96	765773	5	Link
VSEC	VSE Corp.	NASDAQ	26.37	36444	3	Link
VSH	Vishay Intertechnology, Inc.	NYSE	16.22	1061234	9	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	7.45	1302833	9	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	92.47	167843	1	Link
VSTM	Verastem, Inc.	NASDAQ	1.76	5470661	13	Link
VSTO	Vista Outdoor Inc.	NYSE	9.29	1274953	9	Link
VT	Total World Stock Index ETF Vanguard	ETF	72.76	2453303	1	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	0.49	3322104	5	Link
VTI	Total Stock Market ETF Vanguard	ETF	153.20	4600207	1	Link
VTNR	Vertex Energy, Inc	NASDAQ	0.66	104333	9	Link
VTR	Ventas, Inc.	NYSE	36.76	4261981	5	Link
VTV	Value ETF Vanguard	ETF	101.41	2331933	2	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	2.88	163048	12	Link
VUG	Growth ETF Vanguard	ETF	191.48	1371338	1	Link
VUZI	Vuzix Corp.	NASDAQ	2.44	1322955	12	Link
VV	Largecap ETF Vanguard	ETF	140.05	724025	1	Link
VVI	Viad Corp	NYSE	18.49	341051	5	Link
VVUS	VIVUS, Inc.	NASDAQ	1.17	679904	2	Link
VVV	Valvoline Inc.	NYSE	18.32	891116	4	Link
VWO	Emrg Mkts ETF	ETF	36.72	15888829	4	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	75.90	101459		Link
VXF	Extended Market Index ETF Vanguard	ETF	113.87	1395241	2	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	47.35	3759937	1	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	12.07	257210	8	Link
VYM	High Div. Yield Indx ETF	ETF	80.06	2124025	2	Link
VZ	Verizon Communications Inc.	NYSE	55.72	15313665	2	Link
W	Wayfair Inc.	NYSE	162.30	2550121	13	Link
WAAS	Aquaventure Holdings LLC	NYSE	27.03	1167836	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	61.48	1139771	7	Link
WABC	Westamerica Bancorporation	NASDAQ	57.93	135287	2	Link
WAFD	Washington Federal, Inc.	NASDAQ	26.42	487437	1	Link
WAL	Western Alliance Bancorporation	NYSE	39.14	1340774	3	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	32.95	115682	4	Link
WAT	Waters Corp.	NYSE	197.96	452012	3	Link
WATT	Energous Corp.	NASDAQ	1.95	1451338	7	Link
WB	Weibo Corp.	NASDAQ	29.99	1698912	9	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	41.83	5922550	2	Link
WBC	Wabco Holdings Inc.	NYSE	136.46	2613643	4	Link
WBS	Webster Fin. Corp.	NYSE	28.97	1978450	7	Link
WBT	Welbilt, Inc.	NYSE	6.11	1191917	4	Link
WCC	WESCO Intl., Inc.	NYSE	32.18	788907	3	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	94.19	892913	3	Link
WD	Walker & Dunlop, Inc.	NYSE	42.20	242612	8	Link
WDAY	Workday, Inc.	NYSE	182.56	8331834	9	Link
WDC	Western Digital Corp.	NASDAQ	43.62	4308397	6	Link
WDFC	WD-40 Comp.	NASDAQ	190.84	118884	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	13.37	787786	5	Link
WEAT	Teucrium Wheat	ETF	5.27	147811	2	Link
WEC	WEC Energy Group, Inc.	NYSE	88.97	1702380	4	Link
WEI	Weidai Ltd.	NYSE	1.67	46649	4	Link
WELL	Welltower Inc.	NASDAQ	51.34	3830589	3	Link
WEN	Wendys Comp. (The)	NASDAQ	21.23	2563018	7	Link
WERN	Werner Enterprises, Inc.	NASDAQ	45.62	602053	5	Link
WES	Western Gas Partners, LP	NYSE	9.35	2546229	4	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	2.88	1214749	7	Link
WEX	WEX Inc.	NYSE	148.49	635357	7	Link
WEYS	Weyco Group, Inc.	NASDAQ	18.75	7981	5	Link
WFC	Wells Fargo & Comp.	NYSE	27.22	51276366	2	Link
WFT	Weatherford Intl. plc	NYSE	0.02	3003175	3	Link
WGO	Winnebago Indu. , Inc.	NYSE	55.00	1020876	13	Link
WHD	Cactus, Inc.	NYSE	20.10	499463	3	Link
WHG	Westwood Holdings Group Inc	NYSE	19.02	23486	3	Link
WHR	Whirlpool Corp.	NYSE	121.67	991223	6	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	13.60	521735	11	Link
WINA	Winmark Corp.	NASDAQ	137.50	287798	4	Link
WING	Wingstop Inc.	NASDAQ	119.07	523574	3	Link
WIRE	Encore Wire Corp.	NASDAQ	48.30	175703	3	Link
WIT	Wipro Ltd.	NYSE	3.06	1269155	5	Link
WIX	Wix.com Ltd.	NASDAQ	207.40	654314	11	Link
WK	Workiva Inc.	NYSE	43.56	260941	3	Link
WKHS	Workhorse Group, Inc.	NASDAQ	2.56	1589250	9	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	23.02	33091	5	Link
WLK	Westlake Chemical Corp.	NYSE	47.70	766176	6	Link
WLL	Whiting Petroleum Corp.	NYSE	0.79	6510132	8	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	205.65	558172	3	Link
WM	Waste Management, Inc.	NYSE	106.50	2661229	4	Link
WMB	Williams Companies, Inc. (The)	NYSE	19.96	10006858	5	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	2.14	897936	2	Link
WMGI	Wright Medical Group N.V.	NASDAQ	29.77	940096	4	Link
WMK	Weis Markets, Inc.	NYSE	55.86	121872	5	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	44.84	620932	9	Link
WMT	Wal-Mart Stores, Inc.	NYSE	123.69	8116264	3	Link
WNC	Wabash National Corp.	NYSE	9.89	1089405	7	Link
WNS	WNS (Holdings) Ltd.	NYSE	48.20	212255	6	Link
WOR	Worthington Indu. , Inc.	NYSE	29.79	199060	5	Link
WOW	WideOpenWest, Inc.	NYSE	6.17	184462	11	Link
WPC	W.P. Carey Inc.	NYSE	62.28	1104157	5	Link
WPG	WP Glimcher Inc.	NYSE	0.72	4521904	5	Link
WPM	Wheaton Precious Metals Corp.	NYSE	43.20	2362990	7	Link
WPRT	Westport Innovations Inc	NASDAQ	1.38	1264168	9	Link
WPX	WPX Energy, Inc.	NYSE	5.84	12827533	8	Link
WRB	W.R. Berkley Corp.	NYSE	58.13	756307	4	Link
WRE	Washington Real Estate Inv. Trust	NYSE	22.35	332670	1	Link
WRI	Weingarten Realty Investors	NYSE	18.85	694845	5	Link
WRK	Westrock Comp.	NYSE	28.87	3498834	3	Link
WRLD	World Acceptance Corp.	NASDAQ	67.08	102991	8	Link
WSBC	WesBanco, Inc.	NASDAQ	22.00	234827	2	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	15.23	91523	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	28.43	205585	2	Link
WSM	Williams-Sonoma, Inc.	NYSE	73.03	2354961	6	Link
WSO	Watsco, Inc.	NYSE	176.67	202253	3	Link
WSR	Whitestone REIT	NYSE	6.31	376035	4	Link
WST	West Pharm. Svs. , Inc.	NYSE	206.03	755129	6	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	22.19	54769	5	Link
WSTL	Westell Technologies, Inc.	NASDAQ	0.80	26753	7	Link
WTBA	West Bancorporation	NASDAQ	17.91	47374	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	44.71	867559	4	Link
WTI	W&T Offshore, Inc.	NYSE	2.61	5171482	12	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	916.18	12526	1	Link
WTR	Aqua America, Inc.	NYSE	41.92	782406	1	Link
WTS	Watts Water Technologies, Inc.	NYSE	84.66	165122	3	Link
WTTR	Select Energy Svs. , Inc.	NYSE	5.45	748187	8	Link
WU	Western Union Comp. (The)	NYSE	20.38	8773501	4	Link
WUBA	58.com Inc.	NYSE	47.98	1418168	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	10.26	259874	6	Link
WWD	Woodward, Inc.	NASDAQ	69.34	512413	1	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	45.03	457707	6	Link
WWW	Wolverine World Wide, Inc.	NYSE	21.71	721965	6	Link
WY	Weyerhaeuser Comp.	NYSE	21.44	5636817	7	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	83.20	4996088	9	Link
WYY	WidePoint Corp.	AMEX	0.56	986984		Link
X	United States Steel Corp.	NYSE	8.27	8223733	9	Link
XBI	SPDR S&P Biotech	ETF	102.54	5712789	4	Link
XBIT	XBiotech Inc.	NASDAQ	14.20	163200	9	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	27.31	1440736	7	Link
XEL	Xcel Energy Inc.	NYSE	64.01	2629518	1	Link
XENE	Xenon Pharm. Inc.	NASDAQ	12.70	89528	8	Link
XENT	Intersect ENT, Inc.	NASDAQ	11.50	298064	7	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	33.40	278379	7	Link
XHB	S&P500 Homebuilders ETF	ETF	41.90	4136797	3	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	9.34	968774	6	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	2.45	48838	8	Link
XL	XL Group plc	NYSE	57.37	8909000	2	Link
XLB	S&P 500 Materials Sector SPDR	ETF	55.44	5482093	2	Link
XLE	S&P Energy ETF	ETF	38.94	27117361	2	Link
XLF	S&P Fin. s ETF	ETF	23.68	101349555	3	Link
XLI	S&P Industrials ETF	ETF	68.09	17434905	2	Link
XLK	S&P 500 InfoTech Sector	ETF	96.75	10572494	3	Link
XLNX	Xilinx, Inc.	NASDAQ	89.15	2084253	8	Link
XLP	S&P Consumer Staples ETF	ETF	59.17	10184077	1	Link
XLRE	S&P Real Estate ETF	ETF	34.85	5281258	2	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	99.02	320520	6	Link
XLU	S&P Utilities ETF	ETF	59.26	21251458	1	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	101.78	11666017	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	123.74	3636102	5	Link
XME	SPDR S&P Metals & Mining	ETF	20.96	2799729	2	Link
XMLV	S&P Midcap Low Vola	ETF	42.56	251219	1	Link
XNCR	Xencor, Inc.	NASDAQ	31.00	318843	6	Link
XNET	Xunlei Ltd.	NASDAQ	3.30	232966	8	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	0.29	3056986	4	Link
XOM	Exxon Mobil Corp.	NYSE	45.04	19618757	1	Link
XOMA	XOMA Corp.	NASDAQ	21.24	54105	12	Link
XON	Intrexon Corp.	NYSE	2.57	935616	6	Link
XONE	The ExOne Comp.	NASDAQ	8.42	91954	10	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	52.78	7526450	10	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	14.10	1363148	4	Link
XPH	SPDR S&P Pharm.	ETF	43.24	143194	5	Link
XPO	XPO Logistics, Inc.	NYSE	78.55	1057300	10	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	46.99	2607019	3	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	1.39	257351	10	Link
XRT	SPDR S&P Retail	ETF	40.74	4861646	2	Link
XRX	Xerox Corp.	NYSE	16.81	4661603	5	Link
XSD	SPDR S&P Semiconductor	ETF	104.65	140379	6	Link
XSLV	S&P Smallcap Low Vo	ETF	33.91	342949	2	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	1.37	1162	6	Link
XXII	22nd Century Group, Inc	AMEX	0.81	606216	10	Link
XYL	Xylem Inc.	NYSE	68.16	1295023	4	Link
Y	Alleghany Corp.	NYSE	528.31	37307	1	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	39.12	668382	6	Link
YCS	Ultrashort Yen	ETF	74.30	771		Link
YELP	Yelp Inc.	NYSE	22.20	1937669	6	Link
YEXT	Yext, Inc.	NYSE	15.32	939463	6	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	5.70	9081	3	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	11.50	2342028	8	Link
YNDX	Yandex N.V.	NASDAQ	40.64	2178509	8	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.14	4073	1	Link
YORW	The York Water Comp.	NASDAQ	44.58	39204	3	Link
YPF	YPF Sociedad Anonima	NYSE	5.29	1757348	6	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	1.59	2211457	6	Link
YRD	Yirendai Ltd.	NYSE	3.73	198453	9	Link
YTRA	Yatra Online, Inc.	NASDAQ	1.10	116624	8	Link
YUM	Yum! Brands, Inc.	NYSE	90.85	4019718	3	Link
YUMA	Yuma Energy, Inc.	AMEX	1.55	898	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	45.09	3071535	7	Link
YY	YY Inc.	NASDAQ	60.06	575838	11	Link
Z	Zillow Group, Inc.	NASDAQ	57.37	3391013	8	Link
ZAGG	ZAGG Inc	NASDAQ	3.10	995634	7	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.99	12897186	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	127.99	956619	4	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	258.67	496977	9	Link
ZDGE	Zedge Inc	NYSE	1.11	1556	6	Link
ZEN	Zendesk, Inc.	NYSE	84.38	2940387	5	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	9.65	41395	6	Link
ZFGN	Zafgen, Inc.	NASDAQ	0.99	4251661	8	Link
ZG	Zillow Group, Inc.	NASDAQ	57.21	600083	9	Link
ZGNX	Zogenix, Inc.	NASDAQ	29.00	763134	13	Link
ZION	Zions Bancorporation	NASDAQ	35.08	3082910	4	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	3.49	2025308	6	Link
ZIXI	Zix Corp.	NASDAQ	6.48	1242007	9	Link
ZLAB	Zai Lab Ltd.	NASDAQ	67.66	995072	10	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.28	1640908	6	Link
ZNGA	Zynga Inc.	NASDAQ	8.09	17654681	4	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	21.35	55202	9	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	76.52	2461765	4	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.90	2200702	3	Link
ZSL	Ultrashort Silver	ETF	22.12	42323	9	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	32.16	4909689	9	Link
ZTS	Zoetis Inc.	NYSE	130.45	2322245	7	Link
ZUMZ	Zumiez Inc.	NASDAQ	23.35	308387	9	Link
ZUO	Zuora, Inc.	NYSE	11.87	1217626	4	Link
ZYME	Zymeworks Inc.	NYSE	38.19	621876	10	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	6.19	2209951	11	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us