Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	77.02	1616774	1	Link
AA	Alcoa Inc.	NYSE	28.20	3194589	4	Link
AABA	Altaba Inc.	NASDAQ	68.62	5647115	4	Link
AAC	AAC Holdings, Inc.	NYSE	2.97	197850	4	Link
AAL	American Airlines Group, Inc.	NASDAQ	36.11	4029315	3	Link
AAMC	Altisource Asset Management Corp	AMEX	34.47	362	4	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	14.72	796194	5	Link
AAON	AAON, Inc.	NASDAQ	38.46	146142	2	Link
AAP	Advance Auto Parts Inc	NYSE	168.74	718558	3	Link
AAPL	Apple Inc.	NASDAQ	170.80	21336455	5	Link
AAT	American Assets Trust, Inc.	NYSE	43.73	211359	1	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	54.28	251213	4	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	68.59	753604	2	Link
AAXN	Axon Enterprise Inc.	NASDAQ	54.59	242581	7	Link
AB	AllianceBernstein Holding L.P.	NYSE	29.84	914211	3	Link
ABB	ABB Ltd	NYSE	19.35	2811794	4	Link
ABBV	AbbVie Inc.	NYSE	80.52	3430589	4	Link
ABC	AmerisourceBergen Corp. (Holding Co)	NYSE	86.45	735823	1	Link
ABCB	Ameris Bancorp	NASDAQ	38.29	297228	2	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	0	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	6.50	368463	7	Link
ABEV	Ambev S.A.	NYSE	4.95	54846327	4	Link
ABG	Asbury Automotive Group Inc	NYSE	69.99	211199	5	Link
ABIL	Ability Inc.	NASDAQ	1.92	54306	6	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	0.40	339301	1	Link
ABM	ABM Indu. Inc.	NYSE	35.96	330503	3	Link
ABMD	ABIOMED, Inc.	NASDAQ	357.82	254469	4	Link
ABT	Abbott labs.	NYSE	73.97	4841622	4	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	38.15	52432	3	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	3.70	176740	5	Link
ABX	Barrick Gold Corp.	NYSE	13.54	22729528	2	Link
AC	Associated Capital Group, Inc.	NYSE	42.20	6871	1	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	21.93	1353017	6	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	19.05	107167	1	Link
ACC	American Campus Communities Inc	NYSE	45.30	1317837	2	Link
ACCO	Acco Brands Corp.	NYSE	8.96	515971	4	Link
ACER	ACER Therapeutics Inc.	NASDAQ	23.40	24836	3	Link
ACET	Aceto Corp.	NASDAQ	1.10	1025339	2	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	31.12	1370673	1	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	9.25	20740	6	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	27.18	781955	6	Link
ACHN	Achillion Pharm. , Inc.	NASDAQ	2.35	552157	4	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	1.74	52964	5	Link
ACIA	Acacia Communications. Inc.	NASDAQ	44.43	508784	3	Link
ACIU	AC Immune Ltd	NASDAQ	3.90	168515	3	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	30.20	657731	4	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	22.63	123597	6	Link
ACM	AECOM	NYSE	30.05	730434	2	Link
ACMR	AMC Research, Inc.	NASDAQ	9.43	70690	5	Link
ACN	Accenture plc.	NYSE	157.85	1548556	2	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	15.56	1375170	8	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	11.80	95539	2	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	13.99	126172	1	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	7.44	477404	1	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	2.63	871779	5	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.92	623051	4	Link
ACTG	Acacia Research Corp.	NASDAQ	3.12	47226	1	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	69.79	5276093	1	Link
ACWV	All Country World Min Vol MSCI Ishares	ETF	86.15	211917		Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	44.94	4586619		Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	4.84	240783	9	Link
ADBE	Adobe Sys. Inc.	NASDAQ	260.14	1709664	6	Link
ADC	Agree Realty Corp.	NYSE	65.12	421287		Link
ADI	Analog Devices, Inc.	NASDAQ	104.49	2777799	1	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	42.24	2989205		Link
ADMA	ADMA Biologics Inc	NASDAQ	3.82	436330	4	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	3.10	120510	8	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	9.92	500265	4	Link
ADNT	Adient plc.	NYSE	19.49	1323622	1	Link
ADOM	Adomani Inc.	NASDAQ	0.40	3833401	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	148.15	2637521	3	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	3.68	460574	6	Link
ADS	Alliance Data Sys. Corp.	NYSE	166.97	587673	3	Link
ADSK	Autodesk, Inc.	NASDAQ	159.94	1420987	6	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	26.68	500079	1	Link
ADTN	ADTRAN, Inc.	NASDAQ	14.61	284484	1	Link
ADUS	Addus HomeCare Corp.	NASDAQ	67.20	55422	4	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	3.50	188568	4	Link
ADXS	Advaxis, Inc.	NASDAQ	0.41	702148	1	Link
AE	Adams Resources & Energy, Inc.	AMEX	40.51	814	3	Link
AED	Aegon NV	NYSE	25.88	14507		Link
AEE	Ameren Corp.	NYSE	69.03	2073255	2	Link
AEG	Aegon NV	NYSE	4.95	4227217	3	Link
AEGN	Aegion Corp	NASDAQ	19.73	109341	2	Link
AEH	Aegon NV	NYSE	25.72	19373		Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	50.72	172950	2	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	31.21	540710	4	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	41.86	1044259	4	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.05	406034	7	Link
AEO	American Eagle Outfitters, Inc.	NYSE	20.10	3168544	4	Link
AEP	American Electric Power Comp. , Inc.	NYSE	79.35	2120677	1	Link
AER	Aercap Holdings N.V.	NYSE	47.68	1441069	1	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	41.07	272038	3	Link
AES	The AES Corp.	NYSE	17.06	4180655		Link
AET	Aetna Inc.	NYSE	212.70	11862705	1	Link
AETI	American Electric Technologies, Inc.	NASDAQ	0.81	26369	3	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	4.04	100990	8	Link
AFG	American Fin. Group, Inc.	NYSE	96.66	414662	1	Link
AFGE	American Fin. Group, Inc.	NYSE	25.74	15500		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	9.00	82346	6	Link
AFI	Armstrong Flooring, Inc.	NYSE	14.61	122687	3	Link
AFK	Africa Index ETF Market Vectors	ETF	21.62	2472	2	Link
AFL	Aflac Inc.	NYSE	48.60	2415703	1	Link
AFMD	Affimed N.V.	NASDAQ	3.48	167971	5	Link
AFSI	AmTrust Fin. Svs. , Inc.	NASDAQ	14.75	726	4	Link
AG	First Majestic Silver Corp.	NYSE	6.05	2246981	4	Link
AGCO	AGCO Corp.	NYSE	64.18	673872	2	Link
AGEN	Agenus Inc.	NASDAQ	3.54	684222	6	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	3.85	61579	4	Link
AGG	Aggregate Bond Ishares	ETF	107.22	2864936		Link
AGI	Alamos Gold Inc.	NYSE	4.54	1278637	4	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	57.42	862234	4	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	8.16	284057	7	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	69.51	24439	4	Link
AGN	Allergan plc.	NYSE	138.67	1771360	4	Link
AGNC	American Capital Agency Corp.	NASDAQ	17.69	5017513	1	Link
AGO	Assured Guaranty Ltd.	NYSE	40.06	980399	1	Link
AGQ	Ultra Silver Proshares	ETF	26.52	114859	6	Link
AGR	Avangrid, Inc.	NYSE	50.46	247750	2	Link
AGRO	Adecoagro S.A.	NYSE	7.53	199547	1	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	1.13	1113518	5	Link
AGS	playAGS, Inc.	NYSE	24.00	193409	2	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	3.35	29673	6	Link
AGX	Argan, Inc.	NYSE	46.95	84464	1	Link
AGYS	Agilysys, Inc.	NASDAQ	19.84	114438	1	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	15.39	198296		Link
AHL	Aspen Insurance Holdings Ltd.	NYSE	42.74	20696360	1	Link
AHPI	Allied HC Products, Inc.	NASDAQ	1.85	1086	6	Link
AHT	Ashford Hospitality Trust Inc	NYSE	5.25	373283	4	Link
AI	Arlington Asset Inv. Corp	NYSE	8.82	283688		Link
AIG	American Intl. Group, Inc.	NYSE	40.19	21906650	1	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	30.89	250110	2	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	23.58	908837	3	Link
AIN	Albany Intl. Corp.	NYSE	74.02	148593	2	Link
AINV	Apollo Inv. Corp.	NASDAQ	15.31	351623		Link
AIR	AAR Corp.	NYSE	37.24	190676	1	Link
AIRG	Airgain Inc	NASDAQ	10.49	126681	4	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	57.80	187277	1	Link
AIV	Apartment Inv. and Management Comp.	NYSE	49.42	972390	1	Link
AIZ	Assurant, Inc.	NYSE	97.13	522332	1	Link
AJG	Arthur J. Gallagher & Co.	NYSE	78.88	1166628	1	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	39.88	553764	4	Link
AJX	Great Ajax Corp.	NYSE	12.81	46390	1	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	70.78	1407656	4	Link
AKAO	Achaogen, Inc.	NASDAQ	1.42	1852793	3	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	6.47	534305	6	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	26.88	98699	5	Link
AKER	Akers Biosciences Inc	NASDAQ	0.88	262256	6	Link
AKG	Asanko Gold Inc.	AMEX	0.73	120632	4	Link
AKR	Acadia Realty Trust	NYSE	29.50	705711	3	Link
AKRX	Akorn, Inc.	NASDAQ	4.33	966200	2	Link
AKS	AK Steel Holding Corp.	NYSE	2.99	5795147	3	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.87	14688	3	Link
AL	Air Lease Corp.	NYSE	38.03	471833	3	Link
ALB	Albemarle Corp.	NYSE	80.42	1358832	4	Link
ALCO	Alico, Inc.	NASDAQ	29.41	17674	2	Link
ALDR	Alder BioPharm. , Inc.	NASDAQ	13.98	523138	5	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	7.97	217379	5	Link
ALE	Allete, Inc.	NYSE	77.95	360907		Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	24.66	318490	3	Link
ALG	Alamo Group, Inc.	NYSE	87.52	46340	2	Link
ALGN	Align Technology, Inc.	NASDAQ	250.75	1120640	5	Link
ALGT	Allegiant Travel Comp.	NASDAQ	139.74	108445	2	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	1.08	120166	3	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.61	11287	2	Link
ALK	Alaska Air Group, Inc.	NYSE	66.57	735104	1	Link
ALKS	Alkermes plc	NASDAQ	32.50	1142325	1	Link
ALL	Allstate Corp. (The)	NYSE	93.23	1775687	1	Link
ALLE	Allegion plc	NYSE	91.68	1042413	2	Link
ALLT	Allot Communications Ltd.	NASDAQ	7.44	183994	2	Link
ALLY	Ally Fin. Inc.	NYSE	26.59	3089862	3	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	6.95	16985	1	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	83.03	397936	6	Link
ALQA	Alliqua BioMedical, Inc.	NASDAQ	2.18	22819	6	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	65.01	283786	4	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	1.92	334994	4	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	1.85	55898	5	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	48.68	544818	6	Link
ALTR	Altair Eng. Inc.	NASDAQ	34.16	137762	3	Link
ALV	Autoliv, Inc.	NYSE	76.16	447852	3	Link
ALX	Alexanders, Inc.	NYSE	366.17	8006		Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	125.93	993748	7	Link
AM	Antero Midstream Partners LP	NYSE	25.63	875496	2	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	16.32	487857	5	Link
AMAT	Applied Materials, Inc.	NASDAQ	40.71	13785738	4	Link
AMBA	Ambarella, Inc.	NASDAQ	39.41	227326	3	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	19.33	198574	4	Link
AMBR	Amber Road, Inc.	NYSE	9.00	105419	5	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	13.65	1172530	6	Link
AMCN	AirMedia Group Inc	NASDAQ	0.48	31972	3	Link
AMCX	AMC Networks Inc.	NASDAQ	63.04	374244	5	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	23.13	63320674	7	Link
AMDA	Amedica Corp.	NASDAQ	0.23	510100	5	Link
AME	AMTEK, Inc.	NYSE	77.91	1129255	1	Link
AMED	Amedisys Inc	NASDAQ	138.73	318053	5	Link
AMG	Affiliated Managers Group, Inc.	NYSE	105.43	351656	3	Link
AMGN	Amgen Inc.	NASDAQ	186.68	2606596	2	Link
AMGP	Antero Midstream GP LP	NYSE	13.54	1796940	3	Link
AMH	American Homes 4 Rent	NYSE	22.63	1771181	1	Link
AMID	American Midstream Partners, LP	NYSE	4.12	297993	2	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	25.52	1501639	3	Link
AMKR	Amkor Technology, Inc.	NASDAQ	9.41	1240122	3	Link
AMLP	Alps Alerian MLP ETF	ETF	9.86	15800583	2	Link
AMNB	American National Bankshares, Inc.	NASDAQ	34.00	4916	2	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	42.13	25117	3	Link
AMP	AMERIPRISE FINANCIAL SERVICES, INC.	NYSE	127.16	834931	3	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.58	621943	5	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	23.85	170408	3	Link
AMRC	Ameresco, Inc.	NYSE	14.83	60919	5	Link
AMRN	Amarin Corp. PLC	NASDAQ	17.35	3917412	6	Link
AMRS	Amyris, Inc.	NASDAQ	4.59	2263917	5	Link
AMS	American Shared Hospital Svs.	AMEX	2.53	833	4	Link
AMSC	American Superconductor Corp.	NASDAQ	15.80	327474	6	Link
AMSF	AMERISAFE, Inc.	NASDAQ	63.59	111234	1	Link
AMSWA	American Software, Inc.	NASDAQ	11.34	63377	2	Link
AMT	American Tower Corp. (REIT)	NYSE	175.79	1832389	2	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	55.50	1579592	3	Link
AMU	Etracs Alerian MLP Index ETN	ETF	16.07	98312	2	Link
AMWD	American Woodmark Corp.	NASDAQ	76.17	144598	5	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	14.69	6770408	4	Link
AMZA	Infracap MLP ETF	ETF	5.98	920852	3	Link
AMZN	Amazon.com, Inc.	NASDAQ	1622.65	4093661	2	Link
AN	AutoNation, Inc.	NYSE	38.28	609622	3	Link
ANAB	AnaptysBio, Inc.	NASDAQ	69.20	187806	6	Link
ANAT	American National Insurance Comp.	NASDAQ	147.10	25173		Link
ANCX	Access National Corp.	NASDAQ	23.61	252267	2	Link
ANDE	The Andersons, Inc.	NASDAQ	37.58	276633	2	Link
ANDX	Andeavor Logistics LP.	NASDAQ	35.61	449953	3	Link
ANET	Arista Networks, Inc.	NYSE	240.78	1450487	3	Link
ANF	Abercrombie & Fitch Comp.	NYSE	21.01	2002966	4	Link
ANGI	Angies List, Inc.	NASDAQ	17.11	681464	3	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	28.25	162983		Link
ANGO	AngioDynamics, Inc.	NASDAQ	23.15	158115	1	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	4.48	296348		Link
ANIK	Anika Therapeutics Inc.	NASDAQ	39.07	82942	2	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	58.84	66656	2	Link
ANSS	ANSYS, Inc.	NASDAQ	173.20	251763	5	Link
ANTM	Anthem, Inc.	NYSE	308.17	807197	3	Link
ANY	Sphere 3D Corp.	NASDAQ	2.70	59938	14	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	12.36	282558	3	Link
AOM	S&P Moderate Allocation Ishares	ETF	37.16	95169		Link
AON	Aon plc	NYSE	169.62	956260	3	Link
AOS	Smith (A.O.) Corp.	NYSE	51.09	1000054	4	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	11.36	89079	2	Link
AP	Ampco-Pittsburgh Corp.	NYSE	3.37	70006	2	Link
APA	Apache Corp.	NYSE	32.67	3953172	6	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	24.33	551557	3	Link
APC	Anadarko Petroleum Corp.	NYSE	43.80	4633221	4	Link
APD	Air Products and Chemicals, Inc.	NYSE	171.62	877777		Link
APEI	American Public Education, Inc.	NASDAQ	31.16	60837	1	Link
APEN	Apollo Endosurgery, Inc.	NYSE	3.29	89871	4	Link
APH	Amphenol Corp.	NYSE	91.15	1198445		Link
APHB	AmpliPhi Biosciences Corp.	AMEX	0.25	330933	5	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	16.13	1015068		Link
APLS	Apellis Pharm. , Inc.	NASDAQ	14.21	124611		Link
APO	Apollo Global Management, LLC	NYSE	29.85	853481	3	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	35.62	120125	2	Link
APPF	AppFolio, Inc.	NASDAQ	65.63	128483	6	Link
APPN	Appian Corp.	NASDAQ	38.47	734211	4	Link
APRI	Apricus Biosciences, Inc	NASDAQ	0.22	1204635	6	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	1.52	1456012	3	Link
APT	Alpha Pro Tech, Ltd.	AMEX	3.86	62786	3	Link
APTI	Apptio, Inc.	NASDAQ	37.97	0	3	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	1.89	236628	8	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	15.65	184873	2	Link
APTV	Aptiv PLC	NYSE	79.65	1781609	4	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	1.66	53847	9	Link
AQ	Aquantia Corp.	NYSE	8.01	618418		Link
AQMS	Aqua Metals, Inc.	NASDAQ	2.54	240077	5	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	10.80	314828		Link
AQUA	Evoqua Water Technologies Corp.	NYSE	12.67	855568	2	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	2.68	108015	1	Link
AR	Antero Resources Corp.	NYSE	9.07	13726357	1	Link
ARA	American Renal Associates Holdings Inc	NYSE	12.21	74312	6	Link
ARAY	Accuray Inc.	NASDAQ	4.81	561634	4	Link
ARC	ARC Document Solutions, Inc.	NYSE	2.40	69398	6	Link
ARCB	ArcBest Corp.	NASDAQ	39.32	290035	3	Link
ARCC	Ares Capital Corp.	NASDAQ	17.15	2639869		Link
ARD	Ardagh Group S.A.	NYSE	12.65	58000	1	Link
ARDM	Aradigm Corp.	NASDAQ	0.42	12266	7	Link
ARDX	Ardelyx, Inc.	NASDAQ	2.52	189349	4	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	133.89	527061		Link
ARES	Ares Management L.P.	NYSE	22.40	901050	5	Link
AREX	Approach Resources Inc.	NASDAQ	1.05	108589	2	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	17.90	2538001	2	Link
ARII	American Railcar Indu. , Inc.	NASDAQ	69.97	193813	1	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	19.14	469188	5	Link
ARMK	Aramark	NYSE	31.20	3998255	1	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	48.15	262661	6	Link
ARNC	Arconic, Inc.	NASDAQ	17.49	3943645	3	Link
AROC	Archrock, Inc.	NYSE	9.46	714183	3	Link
AROW	Arrow Fin. Corp.	NASDAQ	34.63	13763	1	Link
ARQL	ArQule, Inc.	NASDAQ	3.22	540194	4	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	21.08	711241	2	Link
ARRS	ARRIS Intl. plc	NASDAQ	31.57	1578457	1	Link
ARRY	Array BioPharma Inc.	NASDAQ	22.04	3695718	5	Link
ARTNA	Artesian Resources Corp.	NASDAQ	37.91	8798	2	Link
ARW	Arrow Electronics, Inc.	NYSE	80.84	563617	3	Link
ARWR	Arrowhead Research Corp.	NASDAQ	17.61	1463201	8	Link
ASB	Associated Banc-Corp	NYSE	22.69	1022190	1	Link
ASC	Ardmore Shipping Corp.	NYSE	5.49	75120	1	Link
ASCMA	Ascent Capital Group, Inc.	NASDAQ	0.54	121862	5	Link
ASGN	On Assignment, Inc.	NYSE	64.79	1032673	6	Link
ASH	Ashland Inc.	NYSE	78.89	533312	2	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	25.18	2019334	1	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	22.70	190673	4	Link
ASML	ASML Holding N.V.	NASDAQ	184.33	1059956	4	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	2.26	2192093	5	Link
ASND	Ascendis Pharma A/S	NASDAQ	70.53	183789	3	Link
ASNS	Arsanis, Inc.	NASDAQ	2.76	29349	5	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	24.57	56762	5	Link
AST	Asterias Biotherapeutics, Inc.	AMEX	0.88	66646	3	Link
ASTE	Astec Indu. , Inc.	NASDAQ	37.05	92358	2	Link
ASUR	Asure Software Inc	NASDAQ	6.02	106824	7	Link
ASV	ASV Holdings, Inc.	NASDAQ	3.80	1690	3	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	3.80	445070	2	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	4.84	34227	6	Link
AT	Atlantic Power Corp.	NYSE	2.57	152067	1	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	1.42	192183	5	Link
ATEN	A10 Networks, Inc.	NYSE	6.67	278268	3	Link
ATGE	Adtalem Global Education Inc.	NYSE	48.15	370559	3	Link
ATHM	Autohome Inc.	NYSE	81.38	1035415	6	Link
ATHN	athenahealth, Inc.	NASDAQ	134.99	2509519	1	Link
ATHX	Athersys, Inc.	NASDAQ	1.50	235067	5	Link
ATI	Allegheny Technologies Inc.	NYSE	27.64	1120137	3	Link
ATKR	Atkore Intl. Group Inc	NYSE	23.12	341107	6	Link
ATLO	Ames National Corp.	NASDAQ	25.44	9494	1	Link
ATMP	Barclays ETN Plus Select MLP	ETF	20.19	40909	1	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	72.83	61169	3	Link
ATNM	Actinium Pharm. , Inc.	AMEX	0.53	493371		Link
ATNX	Athenex, Inc.	NASDAQ	12.50	174420	2	Link
ATO	Atmos Energy Corp.	NYSE	95.96	31565564		Link
ATOS	Atossa Genetics Inc.	NASDAQ	1.53	125867	4	Link
ATR	AptarGroup, Inc.	NYSE	101.77	234016	1	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	39.43	185907	4	Link
ATRC	AtriCure, Inc.	NASDAQ	32.94	122425	7	Link
ATRI	ATRION Corp.	NASDAQ	789.51	2876	2	Link
ATRO	Astronics Corp.	NASDAQ	32.56	180580	3	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.11	312841	5	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	24.17	298503	3	Link
ATTO	Atento S.A.	NYSE	3.97	103537	4	Link
ATTU	Attunity Ltd.	NASDAQ	20.54	435664	6	Link
ATU	Actuant Corp.	NYSE	23.82	247287	2	Link
ATUS	Altice USA, Inc.	NYSE	21.43	3790052	3	Link
ATVI	Activision Blizzard, Inc	NASDAQ	45.43	22523184	3	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	5.86	47864	6	Link
AU	AngloGold Ashanti Ltd.	NYSE	13.68	2502291	6	Link
AUDC	AudioCodes Ltd.	NASDAQ	12.79	436075	4	Link
AUMN	Golden Minerals Comp.	AMEX	0.31	140444		Link
AUO	AU Optronics Corp	NYSE	3.60	1848500	4	Link
AUPH	Aurinia Pharm. Inc	NASDAQ	6.57	417665	5	Link
AUY	Yamana Gold Inc.	NYSE	2.58	12424747	4	Link
AVA	Avista Corp.	NYSE	41.01	819540	2	Link
AVAV	AeroVironment, Inc.	NASDAQ	80.36	198657	5	Link
AVB	AvalonBay Communities, Inc.	NYSE	195.72	551596		Link
AVD	American Vanguard Corp.	NYSE	17.37	77819	5	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	0.61	5701673	2	Link
AVGO	Broadcom Ltd.	NASDAQ	281.50	1592716	4	Link
AVGR	Avinger, Inc.	NASDAQ	0.43	4455220	4	Link
AVID	Avid Technology, Inc.	NASDAQ	4.98	46691	3	Link
AVNW	Aviat Networks, Inc.	NASDAQ	15.10	4722	4	Link
AVP	Avon Products, Inc.	NYSE	2.58	15653606	5	Link
AVT	Avnet, Inc.	NYSE	44.02	686949	3	Link
AVX	AVX Corp.	NYSE	18.36	309684	2	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	2.57	249759	5	Link
AVY	Avery Dennison Corp.	NYSE	103.95	388628	2	Link
AWI	Armstrong World Indu. Inc	NYSE	68.62	323699	4	Link
AWK	American Water Works	NYSE	97.25	798855	1	Link
AWR	American States Water Comp.	NYSE	69.34	167126	3	Link
AWRE	Aware, Inc.	NASDAQ	3.77	4020		Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	1.19	477152	3	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	19.15	305815	4	Link
AXE	Anixter Intl. Inc.	NYSE	60.83	211616	5	Link
AXGN	AxoGen, Inc.	NASDAQ	17.92	373171	8	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	14.70	2724499	4	Link
AXON	Axovant Sciences Ltd	NYSE	1.22	2783720	4	Link
AXP	American Express Comp.	NYSE	106.62	2385852	2	Link
AXS	Axis Capital Holdings Ltd.	NYSE	55.74	372294	1	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	9.17	280261	6	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	26.47	1359268		Link
AXTI	AXT Inc	NASDAQ	4.28	225599	5	Link
AXU	Alexco Resource Corp	AMEX	1.24	219136	4	Link
AYI	Acuity Brands Inc	NYSE	129.89	487145	2	Link
AYR	Aircastle Ltd.	NYSE	20.35	359944	4	Link
AYX	Alteryx, Inc.	NYSE	70.96	483524	5	Link
AZN	Astrazeneca PLC	NYSE	39.98	12341166	3	Link
AZO	AutoZone, Inc.	NYSE	904.96	381982	3	Link
AZPN	Aspen Technology, Inc.	NASDAQ	99.20	358824	3	Link
AZRE	Azure Power Global Ltd	NYSE	10.99	26550	3	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	1.77	102360	5	Link
AZUL	Azul S.A.	NYSE	30.84	465321	6	Link
AZZ	AZZ Inc.	NYSE	46.15	100549	2	Link
B	Barnes Group, Inc.	NYSE	60.29	154275	3	Link
BA	Boeing Comp. (The)	NYSE	409.82	2717604	4	Link
BAB	Build America Bond Powershares	ETF	29.90	110121		Link
BABA	Alibaba Group Holding Ltd.	NYSE	168.38	8504036	5	Link
BABY	Natus Medical Inc.	NASDAQ	26.77	1035636	3	Link
BAC	Bank of America Corp.	NYSE	28.39	47286598	2	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	53.26	1233841	4	Link
BAK	Braskem S.A.	NYSE	29.71	284210	5	Link
BAM	Brookfield Asset Management Inc	NYSE	42.99	1744747	1	Link
BANC	Banc of California, Inc.	NYSE	15.21	187792	3	Link
BAND	Bandwidth Inc.	NASDAQ	47.35	491574	2	Link
BANF	BancFirst Corp.	NASDAQ	55.57	20603	1	Link
BANR	Banner Corp.	NASDAQ	58.85	183289	1	Link
BAP	Credicorp Ltd.	NYSE	236.34	214921	2	Link
BAS	Basic Energy Svs. , Inc.	NYSE	5.03	132096	5	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	1.37	21477	5	Link
BATRA	Liberty Media Corp	NASDAQ	28.87	29567		Link
BATRK	Liberty Media Corp	NASDAQ	28.92	115995		Link
BAX	Baxter Intl. Inc.	NYSE	72.44	2200661	2	Link
BB	BlackBerry Ltd.	NYSE	8.49	1900246	6	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	16.66	10929639	3	Link
BBD	Banco Bradesco Sa	NYSE	12.32	22315637	5	Link
BBH	Market Vectors Biotech ETF	ETF	127.68	10191	2	Link
BBL	BHP Billiton plc	NYSE	45.64	1199005	4	Link
BBOX	Black Box Corp.	NASDAQ	1.09	200	3	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	68.56	24827	4	Link
BBT	BB&T Corp.	NYSE	49.74	6102966	3	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	5.72	2202287	2	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	4.98	15571	3	Link
BBX	BBX Capital Corp.	NYSE	6.18	394974	5	Link
BBY	Best Buy Co., Inc.	NYSE	59.57	2681902	2	Link
BC	Brunswick Corp.	NYSE	50.03	1249715	4	Link
BCC	Boise Cascade, L.L.C.	NYSE	28.76	344999	2	Link
BCE	BCE, Inc.	NYSE	43.02	744293		Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	23.80	233458	5	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	3.88	73704	2	Link
BCO	Brinks Comp. (The)	NYSE	77.04	344540	3	Link
BCOR	Blucora, Inc.	NASDAQ	26.78	666604	2	Link
BCOV	Brightcove Inc.	NASDAQ	8.47	328679	3	Link
BCPC	Balchem Corp.	NASDAQ	83.61	88171	2	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	7.48	10004	2	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	8.99	512101	7	Link
BCS	Barclays PLC	NYSE	8.05	1730219	2	Link
BDC	Belden Inc	NYSE	55.94	444244	5	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	13.54	23608	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	32.42	19558	4	Link
BDN	Brandywine Realty Trust	NYSE	15.81	939604		Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.12	6062	5	Link
BDSI	BioDelivery Sciences Intl. , Inc.	NASDAQ	4.49	432806	7	Link
BDX	Becton, Dickinson and Comp.	NYSE	244.51	808558	3	Link
BEAT	BioTelemetry, Inc.	NASDAQ	76.01	454507	7	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	36.62	681042	3	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	10.37	145957	3	Link
BEL	Belmond Ltd.	NYSE	24.93	1902249	4	Link
BELFB	Bel Fuse Inc.	NASDAQ	24.00	43811	3	Link
BEN	Franklin Resources, Inc.	NYSE	31.67	2558938		Link
BEP	Brookfield Renewable Powerr Fund	NYSE	29.21	197876	1	Link
BERY	BPC Acquisition Corp	NYSE	51.56	1562552	4	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	119.67	397631	3	Link
BF.B	Brown Forman Corp.	NYSE	48.12	739734		Link
BFIN	BankFin. Corp.	NASDAQ	15.20	27271		Link
BFR	BBVA Banco Frances S.A.	NYSE	13.19	215832	6	Link
BFS	Saul Centers, Inc.	NYSE	56.85	43451		Link
BG	Bunge Ltd.	NYSE	52.91	644452	2	Link
BGCP	BGC Partners, Inc.	NASDAQ	6.32	3196090	4	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	3.96	115630	3	Link
BGG	Briggs & Stratton Corp.	NYSE	13.06	308194	1	Link
BGNE	BeiGene, Ltd.	NASDAQ	134.68	147261	9	Link
BGS	B&G Foods, Inc.	NYSE	26.01	531017	3	Link
BGSF	BG Staffing Inc	AMEX	27.00	153669	4	Link
BH	Biglari Holdings Inc.	NYSE	133.18	3383	2	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	24.60	27890	1	Link
BHBK	Blue Hills Bancorp, Inc.	NASDAQ	23.90	122945	2	Link
BHE	Benchmark Electronics, Inc.	NYSE	27.87	347273		Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	40.94	950763	2	Link
BHGE	Bear Newco, Inc.	NYSE	25.64	6200688	4	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	28.78	211233	2	Link
BHP	BHP Billiton Ltd.	NYSE	51.97	1329590	3	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	43.90	333274	6	Link
BIB	ProShares Ultra Nasdaq Biotechnology	ETF	54.38	48908	6	Link
BID	Sothebys	NYSE	40.37	304796	1	Link
BIDU	Baidu, Inc.	NASDAQ	174.08	2014865	2	Link
BIG	Big Lots, Inc.	NYSE	32.16	782422	1	Link
BIIB	Biogen Inc.	NASDAQ	324.71	1245888	3	Link
BIO	Bio-Rad labs. , Inc.	NYSE	261.42	221822	1	Link
BIOC	Biocept, Inc.	NASDAQ	1.00	1253164	8	Link
BIOL	Biolase, Inc.	NASDAQ	2.30	202827	5	Link
BIOS	BioScrip, Inc.	NASDAQ	3.59	321074	4	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	40.16	201202	2	Link
BIS	ProShares UltraShort Nasdaq Biotechnology	ETF	17.49	29268	4	Link
BITA	Bitauto Holdings Ltd.	NYSE	17.81	430536	9	Link
BIV	Interm-Term Bond ETF Vanguard	ETF	82.32	494637		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	53.86	688949	6	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	51.77	3374726	1	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	6.22	207620	1	Link
BKD	Brookdale Senior Living Inc.	NYSE	6.93	4993594	3	Link
BKE	Buckle, Inc. (The)	NYSE	17.27	341982	5	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	1.95	180239	1	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	5.52	14834	1	Link
BKH	Black Hills Corp.	NYSE	69.53	468359	2	Link
BKLN	Senior Loan Portfolio Powershares	ETF	22.62	3422320		Link
BKNG	Booking Holdings Inc.	NASDAQ	1902.33	208257	3	Link
BKS	Barnes & Noble, Inc.	NYSE	6.11	665186	2	Link
BKU	BankUnited, Inc.	NYSE	35.59	1051876	2	Link
BL	Blackline Inc	NASDAQ	49.24	470145	5	Link
BLBD	Blue Bird Corp.	NASDAQ	18.94	90762	4	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	3.14	210045	7	Link
BLD	TopBuild Corp.	NYSE	56.52	309960	4	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	3.56	1434218	7	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	13.52	677443	6	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	15.40	124836	12	Link
BLIN	Bridgeline Digital Inc	NASDAQ	0.26	1011832	7	Link
BLK	BlackRock, Inc.	NYSE	423.38	542535	3	Link
BLKB	Blackbaud, Inc.	NASDAQ	77.63	306520	3	Link
BLL	Ball Corp.	NYSE	54.95	1933200	3	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	21.06	4683343	2	Link
BLMT	BSB Bancorp, Inc.	NASDAQ	33.58	34764	2	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	0.70	495804	8	Link
BLRX	BioLineRx Ltd.	NASDAQ	0.41	698919	5	Link
BLUE	bluebird bio, Inc.	NASDAQ	134.29	439784	6	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	88.77	159312		Link
BLW	Citigroup Inc.	NYSE	14.52	187686		Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	18.59	61812	2	Link
BMA	Macro Bank Inc.	NYSE	58.11	196691	7	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	17.30	288621		Link
BMI	Badger Meter, Inc.	NYSE	59.01	150316	2	Link
BMO	Bank Of Montreal	NYSE	73.35	318027	3	Link
BMRC	Bank of Marin Bancorp	NASDAQ	43.43	51175		Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	93.47	831387	3	Link
BMS	Bemis Comp. , Inc.	NYSE	52.26	410457	1	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	38.73	32115	3	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	50.83	17925946	2	Link
BNCL	Beneficial Bancorp, Inc.	NASDAQ	15.38	160927	2	Link
BND	Total Bond Market ETF Vanguard	ETF	79.90	1892679		Link
BNDX	Vanguard Total Intl. Bond ETF	ETF	54.93	1315785		Link
BNED	Barnes & Noble Education, Inc	NYSE	6.40	343606	5	Link
BNFT	Benefitfocus, Inc.	NASDAQ	58.46	394300	5	Link
BNO	US Brent Oil	ETF	18.30	324588	2	Link
BNS	Bank of Nova Scotia (The)	NYSE	55.94	1102778	2	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	1.80	1717	7	Link
BOH	Bank of Hawaii Corp.	NYSE	80.23	350519	1	Link
BOIL	Ultra DJ-UBS Natural Gas Proshares	ETF	20.04	117106	2	Link
BOJA	Bojangles, Inc.	NASDAQ	16.09	0		Link
BOKF	BOK Fin. Corp.	NASDAQ	88.49	285836	1	Link
BOLD	Audentes Therapeutics Inc	NASDAQ	23.91	128725	4	Link
BOOM	Dynamic Materials Corp.	NASDAQ	34.04	45831	6	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	26.96	470403	5	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	3.10	37707	3	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	19.31	611654	4	Link
BOX	Box, Inc.	NYSE	24.23	1549914	3	Link
BOXL	Boxlight Corp.	NASDAQ	2.68	46654	8	Link
BP	BP p.l.c.	NYSE	41.87	4603226	3	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	11.70	413977	1	Link
BPI	Bridgepoint Education, Inc.	NYSE	9.29	142147	5	Link
BPL	Buckeye Partners L.P.	NYSE	32.77	1189898	3	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	74.64	153100	7	Link
BPMP	BP Midstream Partners LP	NYSE	16.46	318384	2	Link
BPMX	BioPharmX Corp.	AMEX	0.10	3205896		Link
BPOP	Popular, Inc.	NASDAQ	54.69	372873	2	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	25.31	195188	8	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	2.04	60977	4	Link
BPY	Brookfield Property Partners L.P.	NYSE	19.94	1207985	2	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	99.46	642912	3	Link
BRC	Brady Corp.	NYSE	46.74	396138	2	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	16.28	41277		Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	22.70	19450	6	Link
BRFS	BRF S.A.	NYSE	6.16	3994189	4	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	10.50	233654	2	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	202.78	3592726	2	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	15.69	275535	2	Link
BRKR	Bruker Corp.	NASDAQ	37.08	774741	3	Link
BRKS	Brooks Automation, Inc.	NASDAQ	32.20	470232	7	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.34	235	2	Link
BRO	Brown & Brown, Inc.	NYSE	28.48	1135716	1	Link
BRS	Bristow Group Inc	NYSE	1.31	5427800	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	32.03	162032	3	Link
BRX	Brixmor Property Group Inc.	NYSE	17.95	4837805	2	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	37.24	3497580	6	Link
BSBR	Banco Santander Brasil SA	NYSE	13.17	929994	4	Link
BSCH	2017 Corp Bond Bulletshares Guggenheim	ETF	22.62	60810		Link
BSCJ	2019 Corp Bond Bulletshares Guggenheim	ETF	21.08	206006		Link
BSCK	2020 Corp Bond Bulletshares Guggenheim	ETF	21.16	305184		Link
BSCL	Guggenheim Bulletshares 2021 Co	ETF	20.92	320331		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	18.50	40601	2	Link
BSJH	2017 HY C Bd ETF Bulletshares Guggenheim	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares Guggenheim	ETF	25.10	98733		Link
BSJJ	Guggenheim Bulletshares 2019 Hi	ETF	23.99	287920		Link
BSJL	Guggenheim Bulletshares 2021 Hi	ETF	24.63	490981		Link
BSM	Black Stone Minerals, L.P.	NYSE	17.97	84066	1	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	6.90	1029937	4	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.50	653	3	Link
BSRR	Sierra Bancorp	NASDAQ	26.96	20295	1	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	67.98	24664	1	Link
BSTI	BEST Inc.	NYSE	5.97	1236979	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	78.88	1163312		Link
BSX	Boston Scientific Corp.	NYSE	39.92	5148506	3	Link
BT	BT Group plc	NYSE	14.69	630932	1	Link
BTE	Baytex Energy Corp	NYSE	1.68	1330874	3	Link
BTG	B2Gold Corp	AMEX	3.00	3812031	6	Link
BTI	British American Tobacco p.l.c.	AMEX	36.33	2438468	2	Link
BTU	Peabody Energy Corp.	NYSE	30.86	850935	44	Link
BTX	BioTime, Inc.	AMEX	1.15	420611	1	Link
BUD	Anheuser-Busch Inbev SA	NYSE	75.90	2109746	1	Link
BURL	Burlington Stores, Inc.	NYSE	162.27	681604	4	Link
BUSE	First Busey Corp.	NASDAQ	26.30	81864	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	16.51	900857	4	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	0.59	483555	5	Link
BWA	BorgWarner Inc.	NYSE	40.74	3234969	3	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	29.65	9833	2	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	27.61	472394		Link
BWXT	BWX Technologies, Inc.	NYSE	50.09	481174	3	Link
BX	The Blackstone Group L.P.	NYSE	33.20	3349274	3	Link
BXE	Bellatrix Exploration Ltd	NYSE	0.46	67456	2	Link
BXG	Bluegreen Vacations Corp.	NYSE	13.44	29043	1	Link
BXMT	Capital Trust, Inc.	NYSE	33.50	1622215		Link
BXP	Boston Properties, Inc.	NYSE	133.11	516947	1	Link
BXS	BancorpSouth, Inc.	NYSE	31.23	689462	2	Link
BY	Byline Bancorp. Inc.	NYSE	19.60	64634	1	Link
BYD	Boyd Gaming Corp.	NYSE	27.45	558623	3	Link
BYSI	BeyondSpring Inc.	NASDAQ	18.01	1886	3	Link
BZH	Beazer Homes USA, Inc.	NYSE	12.60	528805	4	Link
BZQ	Ultrashort MSCI Brazil Proshares	ETF	25.88	176070	2	Link
BZUN	Baozun Inc.	NASDAQ	34.84	655193	6	Link
C	Citigroup Inc.	NYSE	62.42	12606407	2	Link
CABO	Cable One, Inc.	NYSE	915.01	28165	3	Link
CAC	Camden National Corp.	NASDAQ	43.46	27269	1	Link
CACC	Credit Acceptance Corp.	NASDAQ	436.82	63231	5	Link
CACI	CACI Intl. , Inc.	NYSE	178.21	190798	1	Link
CADE	Cadence Bancorp	NYSE	19.75	971062	2	Link
CAG	ConAgra Foods, Inc.	NYSE	23.72	11756862	1	Link
CAH	Cardinal Health, Inc.	NYSE	55.50	3594320	3	Link
CAI	CAI Intl. , Inc.	NYSE	25.67	90064	4	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	46.88	569256	2	Link
CAL	Caleres, Inc.	NYSE	29.06	368135	5	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	5.22	98048	6	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	43.51	486383		Link
CALX	Calix, Inc	NYSE	8.03	839548	4	Link
CAMP	CalAmp Corp.	NASDAQ	14.20	311604	2	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.15	58144	2	Link
CAPL	CrossAmerica Partners LP	NYSE	16.91	34253	2	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	0.41	100321	5	Link
CAR	Avis Budget Group, Inc.	NASDAQ	28.02	882851	5	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	16.55	420729	6	Link
CARB	Carbonite, Inc.	NASDAQ	24.57	441039	8	Link
CARG	CarGurus, Inc.	NASDAQ	40.17	171302	4	Link
CARO	Carolina Fin. Corp.	NASDAQ	36.15	79082	1	Link
CASA	Casa Sys. , Inc.	NASDAQ	12.07	263179		Link
CASH	Meta Fin. Group, Inc.	NASDAQ	24.44	308977	1	Link
CASI	CASI Pharm. , Inc.	NASDAQ	3.51	176440	8	Link
CASM	CAS Medical Sys. , Inc.	NASDAQ	2.41	213546	7	Link
CASS	Cass Information Sys. , Inc	NASDAQ	52.75	19467	1	Link
CASY	Caseys General Stores, Inc.	NASDAQ	133.03	279390	1	Link
CAT	Caterpillar, Inc.	NYSE	132.62	2810209	3	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	4.43	147315	5	Link
CATM	Cardtronics, Inc.	NASDAQ	28.07	506205	4	Link
CATO	Cato Corp. (The)	NYSE	14.96	236825	4	Link
CATY	Cathay General Bancorp	NASDAQ	38.50	509362	3	Link
CB	D/B/A Chubb Ltd. New	NYSE	130.72	1784963	1	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	9.77	374723	9	Link
CBB	Cincinnati Bell Inc	NYSE	8.76	786200	6	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	8.35	191253	7	Link
CBL	CBL & Associates Properties, Inc.	NYSE	2.30	5211611	3	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	1.38	21642	4	Link
CBM	Cambrex Corp.	NYSE	35.80	1514758	5	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	19.02	54770	6	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	92.64	742581	2	Link
CBPO	China Biologic Products, Inc.	NASDAQ	81.12	48562	1	Link
CBPX	Continental Building Products, Inc.	NYSE	26.76	356945	4	Link
CBRE	CBRE Group, Inc.	NYSE	49.48	2216438	1	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	170.34	360995	1	Link
CBS	CBS Corp.	NYSE	49.10	4376256	2	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	61.08	523752		Link
CBT	Cabot Corp.	NYSE	45.20	646196	2	Link
CBTX	CBTX, Inc.	NASDAQ	32.72	31542	2	Link
CBU	Community Bank System, Inc.	NYSE	62.07	170180	4	Link
CBZ	CBIZ, Inc.	NYSE	20.43	420827	6	Link
CC	Chemours Comp. (The)	NYSE	38.69	2429604	5	Link
CCBG	Capital City Bank Group	NASDAQ	24.72	9590	1	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	48.19	708654	4	Link
CCF	Chase Corp.	AMEX	97.60	15185	1	Link
CCI	Crown Castle Intl. Corp.	NYSE	118.75	1168028	2	Link
CCIH	ChinaCache Intl. Holdings Ltd.	NASDAQ	1.13	16999	4	Link
CCJ	Cameco Corp.	NYSE	12.17	1193711	6	Link
CCK	Crown Holdings, Inc.	NYSE	53.15	2716500	2	Link
CCL	Carnival Corp.	NYSE	57.10	2440698	1	Link
CCLP	CSI Compressco LP	NASDAQ	2.70	106033	5	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	3.01	2491	2	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	98.02	302426	3	Link
CCNE	CNB Fin. Corp.	NASDAQ	26.65	11749	1	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	4.92	108255	5	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	48.81	276645	2	Link
CCRN	Cross Country HC , Inc.	NASDAQ	10.06	128054	1	Link
CCS	Century Communities, Inc.	NYSE	23.25	536088	4	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	10.86	258443	5	Link
CDE	Coeur Mining, Inc.	NYSE	5.07	2061309	4	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	12.55	2329830	3	Link
CDK	CDK Global, Inc.	NASDAQ	57.28	1068103	1	Link
CDNA	CareDx, Inc.	NASDAQ	23.99	583187	9	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	51.66	2014045	2	Link
CDR	Cedar Realty Trust, Inc.	NYSE	3.49	420507	2	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	2.47	204031	3	Link
CDW	CDW Corp.	NASDAQ	93.85	829233	3	Link
CDXC	Chromadex Corp	NASDAQ	3.58	235080	4	Link
CDXS	Codexis, Inc.	NASDAQ	21.79	334495	5	Link
CE	Celanese Corp.	NYSE	99.54	905666	2	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	32.00	10704	4	Link
CECE	CECO Environmental Corp.	NASDAQ	7.09	60058	4	Link
CECO	Career Education Corp.	NASDAQ	13.70	168946	3	Link
CEF	Central Fund of Canada Ltd.	AMEX	12.77	391537		Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	13.86	116604	2	Link
CEI	Camber Energy, Inc.	AMEX	0.46	1381898	6	Link
CELC	Celcuity, Inc.	NASDAQ	22.51	13029	3	Link
CELG	Celgene Corp.	NASDAQ	90.68	5970608	4	Link
CELP	Cypress Energy Partners, L.P.	NYSE	7.70	13484	5	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	6.97	31608	4	Link
CENT	Central Garden & Pet Comp.	NASDAQ	30.62	227119	2	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	27.33	1321385	1	Link
CENX	Century Aluminum Comp.	NASDAQ	8.47	913727	5	Link
CEO	CNOOC Ltd.	NYSE	169.98	112793	5	Link
CEQP	Crestwood Equity Partners LP	NYSE	32.90	226774	4	Link
CERC	Cerecor Inc.	NASDAQ	4.50	84728	8	Link
CERN	Cerner Corp.	NASDAQ	56.80	3269471	3	Link
CERS	Cerus Corp.	NASDAQ	6.25	698792	3	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	3.33	230286	3	Link
CEVA	CEVA, Inc.	NASDAQ	27.66	144329	2	Link
CF	CF Indu. Holdings, Inc.	NYSE	42.54	6664172	4	Link
CFFI	C&F Fin. Corp.	NASDAQ	51.20	4477	2	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	12.96	262201	1	Link
CFG	Citizens Fin. Group, Inc.	NYSE	35.90	6076556	4	Link
CFMS	ConforMIS, Inc.	NASDAQ	1.00	957390	2	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	100.96	349408	4	Link
CFRX	ContraFect Corp.	NASDAQ	0.43	745665	9	Link
CFX	Colfax Corp.	NYSE	25.95	1553631	3	Link
CG	The Carlyle Group L.P.	NASDAQ	18.67	825711	6	Link
CGBD	TCG BDC, Inc.	NASDAQ	14.86	305619	1	Link
CGC	Canopy Growth Corp.	NYSE	46.12	9224143	1	Link
CGEN	Compugen Ltd.	NASDAQ	3.74	38717	8	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	0.25	1049999	4	Link
CGNX	Cognex Corp.	NASDAQ	48.87	2917934	4	Link
CGW	S&P Global Water Index Guggenheim	ETF	33.81	79683		Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	18.86	219894	7	Link
CHCO	City Holding Comp.	NASDAQ	76.07	54663	3	Link
CHCT	Community HC Trust Inc.	NYSE	35.06	120515	3	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	64.35	1302938	2	Link
CHDN	Churchill Downs, Inc.	NASDAQ	94.20	212723	2	Link
CHE	Chemed Corp.	NYSE	311.86	183019	4	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	34.23	548442	5	Link
CHEK	Check-Cap Ltd.	NASDAQ	2.07	380831	5	Link
CHFC	Chemical Fin. Corp.	NASDAQ	44.91	525653	4	Link
CHFS	CHF Solutions, Inc.	NASDAQ	9.24	12972	6	Link
CHGG	Chegg, Inc.	NYSE	37.35	1283553	7	Link
CHH	Choice Hotels Intl. , Inc.	NYSE	81.99	376789	2	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	10.26	182275	3	Link
CHK	Chesapeake Energy Corp.	NYSE	2.51	36520459	3	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	119.32	800186	2	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	1.65	246685	4	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	53.01	714805	2	Link
CHMA	Chiasma, Inc.	NASDAQ	3.75	23406	6	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	14.18	428659	5	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	90.70	661181	2	Link
CHS	Chicos FAS, Inc.	NYSE	5.51	1622716	2	Link
CHSP	Chesapeake Lodging Trust	NYSE	28.77	253849	4	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	34.20	56992		Link
CHTR	Charter Communications, Inc.	NASDAQ	341.60	825699	2	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	11.89	336128	1	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	22.39	159271	2	Link
CI	Cigna Corp.	NYSE	192.22	2330445	1	Link
CIA	Citizens, Inc.	NYSE	6.91	65472	1	Link
CIB	BanColombia S.A.	NYSE	45.31	308057	3	Link
CIEN	Ciena Corp.	NYSE	39.71	1766797	3	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	3.69	4378890	7	Link
CIM	Chimera Inv. Corp.	NYSE	18.53	2626629	1	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	83.99	522034	1	Link
CIO	City Office REIT, Inc.	NYSE	12.06	175578	3	Link
CIR	CIRCOR Intl. , Inc.	NYSE	30.75	101040	5	Link
CISN	Cision Ltd.	NYSE	12.76	249180	3	Link
CIT	CIT Group Inc (DEL)	NYSE	50.11	1190414	1	Link
CIVI	Civitas Solutions, Inc.	NYSE	17.72	75549	4	Link
CIX	CompX Intl. Inc.	AMEX	14.35	627		Link
CKH	SEACOR Holdings, Inc.	NYSE	45.02	83498	1	Link
CL	Colgate-Palmolive Comp.	NYSE	65.45	2497750	1	Link
CLB	Core labs. N.V.	NYSE	65.09	566565	4	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	4.00	183662	5	Link
CLCT	Collectors Universe, Inc.	NASDAQ	15.53	137775	3	Link
CLD	Cloud Peak Energy Inc	NYSE	0.59	5268868	3	Link
CLDR	Cloudera, Inc.	NYSE	13.75	2043298	3	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	20.73	237474	2	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	5.17	519435	2	Link
CLF	Cliffs Natural Resources Inc.	NYSE	11.24	13247471	6	Link
CLFD	Clearfield, Inc.	NASDAQ	13.03	27375	4	Link
CLGX	CoreLogic, Inc.	NYSE	39.36	511719	1	Link
CLH	Clean Harbors, Inc.	NYSE	59.37	513930	2	Link
CLI	Mack-Cali Realty Corp.	NYSE	21.01	336617	1	Link
CLLS	Cellectis S.A.	NASDAQ	17.08	48912	2	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	3.10	153184	5	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	1.90	260113	2	Link
CLPR	Clipper Realty Inc.	NYSE	12.40	12001	2	Link
CLR	Continental Resources, Inc.	NYSE	45.16	4711557	5	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.82	22686	5	Link
CLS	Celestica, Inc.	NYSE	8.79	780048	2	Link
CLSD	Clearside Biomedical Inc	NASDAQ	1.55	4480229	3	Link
CLSN	Celsion Corp.	NASDAQ	2.18	32655	6	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	25.47	1207668	5	Link
CLW	Clearwater Paper Corp.	NYSE	33.44	93948	3	Link
CLX	Clorox Comp. (The)	NYSE	156.35	586931	4	Link
CLXT	Calyxt, Inc.	NASDAQ	12.73	62683	2	Link
CM	Canadian Imperial Bank of Commerce	NYSE	84.24	210815	3	Link
CMA	Comerica Inc.	NYSE	83.66	1581608	3	Link
CMC	Commercial Metals Comp.	NYSE	15.91	1140029	2	Link
CMCM	Cheetah Mobile Inc.	NYSE	7.24	242956	4	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	36.69	55607	3	Link
CMCSA	Comcast Corp.	NASDAQ	37.26	14991953	1	Link
CME	CME Group Inc.	NASDAQ	177.40	2880328	1	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	604.43	487635	7	Link
CMI	Cummins Inc.	NYSE	151.39	808660	2	Link
CMO	Capstead Mortgage Corp.	NYSE	7.89	1239311		Link
CMP	Compass Minerals Intl. , Inc.	NYSE	52.94	392612	2	Link
CMPR	Cimpress N.V	NASDAQ	82.01	237577	2	Link
CMRE	Costamare Inc.	NYSE	5.08	240882	4	Link
CMRX	Chimerix, Inc.	NASDAQ	1.97	450350	3	Link
CMS	CMS Energy Corp.	NYSE	52.50	2264933	1	Link
CMTA	Clementia Pharma Inc.	NASDAQ	14.00	29520	3	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	26.95	125811	2	Link
CNA	CNA Fin. Corp.	NYSE	43.83	384430		Link
CNAT	Conatus Pharm. Inc.	NASDAQ	2.03	562436	10	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	77.40	1333	3	Link
CNC	Centene Corp.	NYSE	63.96	1788016	6	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	14.24	122578	4	Link
CNDT	Conduent, Inc.	NYSE	13.63	1354593	2	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.73	209563	8	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	4.31	18390		Link
CNHI	CNH Industrial N.V.	NYSE	10.55	933211	2	Link
CNI	Canadian National Railway Comp.	NYSE	82.74	946596	1	Link
CNK	Cinemark Holdings Inc	NYSE	37.19	1108003	3	Link
CNMD	CONMED Corp.	NASDAQ	71.04	143651		Link
CNO	CNO Fin. Group, Inc.	NYSE	16.87	1162078	4	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	20.97	75176	3	Link
CNP	CenterPoint Energy, Inc.	NYSE	30.83	3614191		Link
CNQ	Canadian Natural Resources Ltd.	NYSE	26.65	2221838	5	Link
CNS	Cohn & Steers Inc	NYSE	38.79	75341	1	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	10.01	1046637	4	Link
CNTY	Century Casinos, Inc.	NASDAQ	8.39	59052	2	Link
CNX	CONSOL Energy Inc.	NYSE	9.93	3679100	3	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	1.17	138641	4	Link
COE	China Online Education Group	NYSE	6.71	9023	1	Link
COF	Capital One Fin. Corp.	NYSE	79.61	2086051	2	Link
COG	Cabot Oil & Gas Corp.	NYSE	24.72	4954998	3	Link
COHR	Coherent, Inc.	NASDAQ	128.86	303129	6	Link
COHU	Cohu, Inc.	NASDAQ	18.44	212361	5	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	226.48	21269	5	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	36.51	288520	2	Link
COLD	Americold Realty Trust	NYSE	28.77	542333	2	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	13.89	309920	5	Link
COLM	Columbia Sportswear Comp.	NASDAQ	103.96	391674	2	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	22.19	1569257	1	Link
CONE	CyrusOne Inc	NASDAQ	56.11	1056832	5	Link
CONN	Conns, Inc.	NASDAQ	21.78	454746	4	Link
COO	Cooper Companies, Inc. (The)	NYSE	276.01	265589	3	Link
COP	ConocoPhillips	NYSE	69.10	5442031	5	Link
COR	CoreSite Realty Corp.	NYSE	102.13	357055	3	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	29.39	167047	4	Link
CORI	Corium Intl. , Inc.	NASDAQ	12.68	0	5	Link
CORN	Teucrium Corn	ETF	16.14	47000		Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	36.30	72861	1	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	11.38	884853	10	Link
COST	Costco Wholesale Corp.	NASDAQ	213.84	1407189	2	Link
COTY	Coty Inc.	NYSE	11.08	11281045	2	Link
COUP	Quotient Technology Inc	NYSE	95.22	611472	7	Link
COWN	Cowen Group, Inc.	NASDAQ	15.79	461374	2	Link
CP	Canadian Pacific Railway Ltd.	NYSE	202.00	523033	1	Link
CPA	Copa Holdings, S.A.	NYSE	94.23	991836	3	Link
CPAH	CounterPath Corp.	NASDAQ	1.65	10002	4	Link
CPB	Campbell Soup Comp.	NYSE	34.45	1886788	2	Link
CPE	Callon Petroleum Comp.	NYSE	7.80	7457453	6	Link
CPF	CPB Inc.	NYSE	29.50	145807	1	Link
CPG	Crescent Point Energy Corp.	NYSE	2.79	1546962	4	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.28	235719		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	5.64	3452		Link
CPK	Chesapeake Utilities Corp.	NYSE	87.92	38944	2	Link
CPL	CPFL Energia S.A.	NYSE	17.03	15327	4	Link
CPRT	Copart, Inc.	NASDAQ	53.93	1027826	5	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	2.71	830157	5	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	74.15	184592	4	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	28.83	224996	3	Link
CPST	Capstone Turbine Corp.	NASDAQ	0.80	412047	3	Link
CPT	Camden Property Trust	NYSE	98.61	504265	1	Link
CQP	Cheniere Energy Partners, LP	AMEX	43.05	324147	2	Link
CR	Crane Comp.	NYSE	83.22	313486	2	Link
CRAI	CRA Intl. ,Inc.	NASDAQ	41.90	19444	3	Link
CRAY	Cray Inc	NASDAQ	23.08	569111	5	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	8.14	896949	4	Link
CRC	California Resources Corp.	NYSE	20.19	2190593	7	Link
CRCM	Care.com, Inc.	NYSE	24.95	262764	7	Link
CREE	Cree, Inc.	NASDAQ	52.20	821684	6	Link
CRHM	CRH Medical Corp.	AMEX	3.27	27824	5	Link
CRI	Carters, Inc.	NYSE	89.36	388764	2	Link
CRIS	Curis, Inc.	NASDAQ	1.04	251447	6	Link
CRK	Comstock Resources, Inc.	NYSE	6.20	220140	8	Link
CRL	Charles River labs. Intl. , Inc.	NYSE	139.70	505975	5	Link
CRM	Salesforce.com Inc	NYSE	159.47	5057599	5	Link
CRMD	CorMedix Inc	AMEX	1.78	13895534	5	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	80.01	77772	1	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	4.83	1621281	7	Link
CROX	Crocs, Inc.	NASDAQ	27.62	1653520	7	Link
CRR	Carbo Ceramics, Inc.	NYSE	4.39	349810	8	Link
CRS	Carpenter Technology Corp.	NYSE	45.12	225962	5	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	30.93	273507	5	Link
CRT	Cross Timbers Royalty Trust	NYSE	12.04	16107	1	Link
CRTO	Criteo S.A.	NASDAQ	27.30	818255	2	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	39.18	544759	1	Link
CRVL	CorVel Corp.	NASDAQ	65.86	121221	1	Link
CRVS	Corvus Pharm. Inc	NASDAQ	4.09	26027	6	Link
CRY	CryoLife, Inc.	NYSE	25.85	848450	4	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	12.18	2276889	4	Link
CS	Credit Suisse Group	NYSE	11.56	6723743	4	Link
CSBR	Champions Oncology, Inc.	NASDAQ	9.66	40859	10	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	48.40	47530492	5	Link
CSFL	CenterState Banks, Inc.	NASDAQ	26.09	411668	3	Link
CSGP	CoStar Group, Inc.	NASDAQ	407.78	145150	3	Link
CSGS	CSG Sys. Intl. , Inc.	NASDAQ	41.45	185215	2	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	33.04	132891		Link
CSIQ	Canadian Solar Inc.	NASDAQ	21.14	610891	6	Link
CSL	Carlisle Companies Inc.	NYSE	120.82	373947	2	Link
CSLT	Castlight Health, inc.	NYSE	3.22	216757	3	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	57.40	710964	6	Link
CSPI	CSP Inc.	NASDAQ	9.52	4929	3	Link
CSS	CSS Indu. , Inc.	NYSE	7.53	70870	1	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	16.40	169888	3	Link
CSTM	Constellium N.V.	NYSE	8.65	762606	7	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	16.43	14145	1	Link
CSU	Capital Senior Living Corp.	NYSE	6.29	400822	2	Link
CSV	Carriage Svs. , Inc.	NYSE	19.13	89723	2	Link
CSWI	CSW Industrials, Inc.	NASDAQ	55.73	34196	3	Link
CSX	CSX Corp.	NASDAQ	71.63	3246778	2	Link
CTAA	Qwest Corp.	NYSE	25.19	74918	2	Link
CTAS	Cintas Corp.	NASDAQ	201.41	452244	1	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	33.39	487307	4	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	41.37	20774	2	Link
CTG	Computer Task Group, Inc.	NASDAQ	4.40	9617	2	Link
CTIC	CTI BioPharma Corp.	NASDAQ	0.92	107874	3	Link
CTL	CenturyLink, Inc.	NYSE	12.78	86274953	3	Link
CTLT	Catalent, Inc.	NYSE	41.58	666808	5	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	18.48	267945	7	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	60.25	8401	1	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	22.16	852101	4	Link
CTRL	Control4 Corp.	NASDAQ	17.89	457444	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	20.28	41774	2	Link
CTRP	Ctrip.com Intl. , Ltd.	NASDAQ	33.74	3166677	5	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	0.27	99496	5	Link
CTS	CTS Corp.	NYSE	30.77	185532	3	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	73.12	1451831	2	Link
CTSO	Cytosorbents Corp.	NASDAQ	8.10	85379	4	Link
CTV	Qwest Corp.	NYSE	24.50	222128	1	Link
CTWS	Connecticut Water Service, Inc.	NASDAQ	68.48	22177	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	106.20	1992506	1	Link
CTY	Qwest Corp.	NYSE	23.00	854589	2	Link
CUB	Cubic Corp.	NYSE	57.35	284212	4	Link
CUBE	CubeSmart	NYSE	31.13	1038401	2	Link
CUBI	Customers Bancorp, Inc	NYSE	20.85	185298	2	Link
CUK	Carnival Corp.	NYSE	56.33	204528	1	Link
CUR	Neuralstem, Inc.	NASDAQ	0.47	309347	4	Link
CURE	HC Bull 3X Direxion	ETF	55.42	124069	9	Link
CURO	CURO Group Holdings Corp.	NYSE	10.95	116547	4	Link
CUTR	Cutera, Inc.	NASDAQ	15.28	153981	8	Link
CUZ	Cousins Properties Inc.	NYSE	9.35	4086078	1	Link
CVA	Covanta Holding Corp.	NYSE	17.26	1294961	2	Link
CVBF	CVB Fin. Corp.	NASDAQ	22.29	565128	3	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	139.55	106747	5	Link
CVCY	Central Valley Community Bancorp	NASDAQ	19.57	64418	2	Link
CVE	Cenovus Energy Inc	NYSE	8.36	6900287	7	Link
CVEO	Civeo Corp.	NYSE	2.46	241775	7	Link
CVGW	Calavo Growers, Inc.	NASDAQ	79.27	100887	6	Link
CVI	CVR Energy Inc.	NYSE	42.09	361695	6	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	67.83	352735	4	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	22.17	5396	1	Link
CVM	Cel-Sci Corp.	AMEX	2.84	158484	6	Link
CVNA	Carvana Co.	NYSE	34.30	1082004	6	Link
CVR	Chicago Rivet & Machine Co.	AMEX	28.46	2311	2	Link
CVRR	CVR Refining, LP	NYSE	10.49	1053141	5	Link
CVRS	Corindus Vascular Robotics, Inc.	AMEX	1.23	457877	9	Link
CVS	CVS Health Corp.	NYSE	67.69	6985602	3	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	24.06	63110	6	Link
CVV	CVD Equipment Corp.	NASDAQ	4.51	1327	1	Link
CVX	Chevron Corp.	NYSE	118.16	5375741	3	Link
CVY	Multi Asset Income Guggenheim	ETF	21.82	15719	1	Link
CW	Curtiss-Wright Corp.	NYSE	118.12	177977	2	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	51.40	2307730		Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	13.04	31353	3	Link
CWH	Camping World Holdings Inc	NYSE	15.23	1002952	2	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	35.09	218643		Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	34.18	183210	4	Link
CWT	California Water Service Group Holding	NYSE	50.85	282326	1	Link
CX	Cemex S.A.B. de C.V.	NYSE	4.90	7404333	2	Link
CXO	Concho Resources Inc.	NYSE	119.37	1399856	5	Link
CXP	Columbia Property Trust, Inc.	NYSE	22.68	680652		Link
CXW	Corrections Corp. of America	NYSE	20.00	680260	5	Link
CY	Cypress Semiconductor Corp.	NASDAQ	15.73	4672666	2	Link
CYBR	CyberArk Software Ltd.	NASDAQ	104.06	5500237	3	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	0.80	60268	4	Link
CYD	China Yuchai Intl. Ltd.	NYSE	15.74	39548	6	Link
CYH	Community Health Sys. , Inc.	NYSE	3.86	944534	6	Link
CYOU	Changyou.com Ltd.	NASDAQ	18.85	71768	3	Link
CYRN	CYREN Ltd.	NASDAQ	2.57	18950	2	Link
CYRX	CryoPort, Inc.	NASDAQ	11.70	99876	9	Link
CYTK	Cytokinetics, Inc.	NASDAQ	7.62	372049	7	Link
CYTR	CytRx Corp.	NASDAQ	0.60	86814	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	0.27	216346	2	Link
CZNC	Citizens & Northern Corp	NASDAQ	25.78	5841	1	Link
CZR	Caesars Entertainment Corp.	NASDAQ	9.40	26371274	3	Link
CZZ	Cosan Ltd.	NYSE	10.94	1200866	7	Link
D	Dominion Resources, Inc.	NYSE	72.90	3631611		Link
DAKT	Daktronics, Inc.	NASDAQ	8.23	140569	1	Link
DAL	Delta Air Lines, Inc.	NYSE	50.48	5776620	1	Link
DAN	Dana Holding Corp.	NYSE	17.31	2375942	4	Link
DAR	Darling Ingredients Inc.	NYSE	21.54	1660251	5	Link
DATA	Tableau Software, Inc.	NYSE	130.02	1479669	4	Link
DB	Deutsche Bank AG	NYSE	8.34	3609212	2	Link
DBA	Powershares DB Agriculture Fund	ETF	16.71	474392		Link
DBB	DB Base Metals Powershares	ETF	15.85	692155	2	Link
DBC	DB Commodity Index Tracking Powershares	ETF	15.62	1258818	1	Link
DBD	Diebold, Inc.	NYSE	7.41	4502327	3	Link
DBE	DB Energy Powershares	ETF	14.12	69236	3	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	30.13	1686186		Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	22.28	19961	2	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	27.23	393070	1	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	38.85	629717	2	Link
DBO	DB Oil Powershares	ETF	10.02	546911	4	Link
DBS	DB Silver Powershares	ETF	23.06	695	2	Link
DBVT	DBV Technologies S.A.	NASDAQ	7.86	1510033	4	Link
DCI	Donaldson Comp. , Inc.	NYSE	49.46	584116	2	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.85	308370	6	Link
DCO	Ducommun Inc.	NYSE	41.43	24260	3	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	19.62	238337	2	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	27.97	83840	1	Link
DDD	3D Sys. Corp.	NYSE	13.44	925523	6	Link
DDM	Ultra DOW 30 Proshares	ETF	44.79	917418	4	Link
DDS	Dillards, Inc.	NYSE	67.55	208840	6	Link
DE	Deere & Comp.	NYSE	162.42	2022055	4	Link
DEA	Easterly Government Properties, Inc.	NYSE	17.91	354910	2	Link
DECK	Deckers Outdoor Corp.	NYSE	142.66	489237	5	Link
DEI	Douglas Emmett, Inc.	NYSE	38.31	782555	1	Link
DELT	Delta Technology Holdings Ltd.	NASDAQ	1.10	8543	8	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	43.06	161886	2	Link
DENN	Dennys Corp.	NASDAQ	17.58	351863	2	Link
DEO	Diageo plc	NYSE	155.00	323732		Link
DERM	Dermira, Inc.	NASDAQ	7.57	496490	6	Link
DES	Smallcap Dividend Wisdomtree	ETF	27.86	286866	1	Link
DESP	Despegar.com, Corp.	NYSE	17.29	180668	1	Link
DF	Dean Foods Comp.	NYSE	4.66	829129	2	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	57.12	136689	2	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	16.31	119935	4	Link
DFRG	Del Friscos Restaurant Group, Inc.	NASDAQ	8.50	112791	2	Link
DFS	Discover Fin. Svs.	NYSE	69.69	2146157	3	Link
DG	Dollar General Corp.	NYSE	118.52	1695294	2	Link
DGAZ	3X Inverse Natural Gas ETN Velocityshares	ETF	117.77	1091963	7	Link
DGICA	Donegal Group, Inc.	NASDAQ	13.10	20939		Link
DGII	Digi Intl. Inc.	NASDAQ	13.33	221964	3	Link
DGLY	Digital Ally, Inc.	NASDAQ	3.56	335976	4	Link
DGRO	Dividend Growth Ishares	ETF	35.83	1103266		Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	45.90	101938	4	Link
DGX	Quest Diagnostics Inc.	NYSE	85.50	3720742		Link
DHI	D.R. Horton, Inc.	NYSE	39.80	7735985	2	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	152.25	9063		Link
DHR	Danaher Corp.	NYSE	110.36	2239014	1	Link
DHS	Equity Income Wisdomtree	ETF	70.95	23047		Link
DHT	DHT Holdings, Inc.	NYSE	4.06	2264201	3	Link
DHX	DHI Group, Inc.	NYSE	2.31	120114	3	Link
DIA	DOW Industrials SPDR	ETF	255.02	3736675	2	Link
DIG	Ultra Oil & Gas Proshares	ETF	29.88	79943	6	Link
DIN	DineEquity, Inc	NYSE	86.39	257681	8	Link
DIOD	Diodes Inc.	NASDAQ	40.63	1581955	6	Link
DIS	Walt Disney Comp. (The)	NYSE	110.66	6317482	1	Link
DISCA	Discovery Communications, Inc.	NASDAQ	28.77	3755809	3	Link
DISCK	Discovery Communications, Inc.	NASDAQ	27.19	2037985	6	Link
DISH	DISH Network Corp.	NASDAQ	29.70	5453227	2	Link
DIV	Global X Super Dividend ETF	ETF	23.80	55065		Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	217.13	451		Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	22.24	349578	1	Link
DK	Delek US Holdings, Inc.	NYSE	34.38	1527137	5	Link
DKL	Delek Logistics Partners, L.P.	NYSE	29.46	107873	2	Link
DKS	Dicks Sporting Goods Inc	NYSE	36.37	2321715	1	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.55	58750		Link
DLA	Delta Apparel, Inc.	AMEX	24.55	48883	3	Link
DLB	Dolby labs.	NYSE	64.18	860236	2	Link
DLN	Largecap Dividend Wisdomtree	ETF	91.56	100564		Link
DLPH	Delphi Automotive plc	NYSE	17.68	1372942	2	Link
DLR	Digital Realty Trust, Inc.	NYSE	113.81	1740821	2	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	64.45	77650	1	Link
DLTH	Duluth Holdings Inc.	NASDAQ	24.76	99578	4	Link
DLTR	Dollar Tree, Inc.	NASDAQ	98.53	1609984	2	Link
DLX	Deluxe Corp.	NYSE	49.46	400418		Link
DM	Dominion Midstream Partners, LP	NYSE	17.19	1923088	3	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	17.68	20149	3	Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.39	71901	2	Link
DMRC	Digimarc Corp.	NASDAQ	23.14	42168	1	Link
DNB	Dun & Bradstreet Corp. (The)	NYSE	144.95	3146817	1	Link
DNJR	Golden Bull Ltd.	NASDAQ	10.92	26822	1	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	69.87	833735	3	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	20.26	245847	3	Link
DNOW	NOW Inc.	NYSE	14.47	2566114	5	Link
DNR	Denbury Resources Inc.	NYSE	2.08	13247884	6	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	9.60	2377119	5	Link
DOC	Physicians Realty Trust	NYSE	18.46	1253603	2	Link
DOG	Short DOW 30 Proshares	ETF	56.12	607285		Link
DON	Midcap Dividend Wisdomtree	ETF	35.76	721941		Link
DOOR	Masonite Intl. Corp.	NYSE	57.13	130317	3	Link
DORM	Dorman Products, Inc.	NASDAQ	88.59	139351	4	Link
DOV	Dover Corp.	NYSE	90.07	1152149	2	Link
DOVA	Dova Pharm. , Inc.	NASDAQ	7.57	113036	1	Link
DOX	Amdocs Ltd.	NASDAQ	55.48	758377		Link
DPLO	Diplomat Pharmacy, Inc.	NYSE	13.89	344819	5	Link
DPZ	Dominos Pizza Inc	NYSE	287.18	871690	6	Link
DQ	DAQO New Energy Corp.	NYSE	34.97	182776	9	Link
DRAD	Digirad Corp.	NASDAQ	0.73	43396	2	Link
DRE	Duke Realty Corp.	NYSE	29.69	1163584		Link
DRH	Diamondrock Hospitality Comp.	NYSE	10.57	2236678	3	Link
DRI	Darden Restaurants, Inc.	NYSE	111.90	891039	4	Link
DRIO	Labstyle Innovations Corp	NASDAQ	0.73	42048	8	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	11.05	5232736	6	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	10.71	313540	7	Link
DRQ	Dril-Quip, Inc.	NYSE	37.32	346123	5	Link
DRRX	Durect Corp.	NASDAQ	0.69	228997	4	Link
DRV	Real Estate Bear 3X Direxion	ETF	7.53	130827	4	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	32.90	40830	2	Link
DSLV	Vs 3X Inv Silver	ETF	27.43	83647	8	Link
DSPG	DSP Group, Inc.	NASDAQ	13.00	67346	3	Link
DSW	DSW Inc.	NYSE	27.39	706209	3	Link
DTE	DTE Energy Comp.	NYSE	119.21	812794		Link
DTRM	Determine, Inc.	NASDAQ	0.24	90679	8	Link
DUG	Ultrashort Oil & Gas Proshares	ETF	38.39	27153	3	Link
DUK	Duke Energy Corp.	NYSE	87.82	3981259	1	Link
DUKH	Duke Energy Corp.	NYSE	24.71	18365	1	Link
DUST	Gold Miners Bear 3X Direxion	ETF	19.43	3961533	6	Link
DVA	DaVita healthCare Partners Inc.	NYSE	58.09	3564276	1	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	10.54	584364	6	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	3.38	295	1	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	27.33	5730612	5	Link
DVY	DJ Select Dividend Index Ishares	ETF	96.38	1133458		Link
DVYE	Emrg Mkts Dividend Ishares	ETF	40.85	291043	3	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	52.66	7917261		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	3.80	26754	2	Link
DWX	SPDR S&P Dividend Intl.	ETF	37.00	43940		Link
DX	Dynex Capital, Inc.	NYSE	6.08	506801	1	Link
DXB	Deutsche Bank AG	NYSE	24.93	50885		Link
DXC	DXC Technology Co.	NYSE	65.29	6454205	1	Link
DXCM	DexCom, Inc.	NASDAQ	147.83	736187	8	Link
DXD	Ultrashort DOW 30 Proshares	ETF	29.50	680285	1	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	50.17	1592997	1	Link
DXLG	Destination XL Group, Inc.	NASDAQ	2.49	175767	7	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	33.89	50872	7	Link
DXR	Daxor Corp.	AMEX	18.10	45524	6	Link
DY	Dycom Indu. , Inc.	NYSE	63.30	512462	3	Link
DYNT	Dynatronics Corp.	NASDAQ	2.04	72189	3	Link
DZZ	DB Gold Double Short ETN Powershares	ETF	5.58	2043		Link
E	ENI S.p.A.	NYSE	33.53	120234	4	Link
EA	Electronic Arts Inc.	NASDAQ	105.25	10211797	3	Link
EARS	Auris Medical Holding AG	NASDAQ	0.37	1564155	2	Link
EAT	Brinker Intl. , Inc.	NYSE	44.94	858943	4	Link
EBAY	eBay Inc.	NASDAQ	36.32	6873674	2	Link
EBF	Ennis, Inc.	NYSE	21.08	106756	4	Link
EBIX	Ebix, Inc.	NASDAQ	58.01	217095	2	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	9.93	408074	6	Link
EBS	Emergent Biosolutions, Inc.	NYSE	65.01	276847	1	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	16.05	146378		Link
EBTC	Enterprise Bancorp Inc	NASDAQ	31.02	4930	1	Link
EC	Ecopetrol S.A.	NYSE	18.80	783091	5	Link
ECA	Encana Corp.	NYSE	6.54	169162740	7	Link
ECH	Chile Investable Mkt Idx MSCI Ishares	ETF	45.37	378694	3	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	25.18	191041	5	Link
ECL	Ecolab Inc.	NYSE	161.61	804531	2	Link
ECOL	US Ecology, Inc.	NASDAQ	64.27	64117	3	Link
ECOM	ChannelAdvisor Corp	NYSE	12.80	165755	2	Link
ECON	Emrg Mkts Consumer Egshares	ETF	22.43	146047	2	Link
ECPG	Encore Capital Group Inc	NASDAQ	32.17	158302	5	Link
ECR	Eclipse Resources Corp.	NYSE	1.11	432192	1	Link
ECT	ECA Marcellus Trust I	NYSE	1.94	100339	3	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	0	7	Link
ED	Consolidated Edison Inc	NYSE	78.04	2029102		Link
EDAP	EDAP TMS S.A.	NASDAQ	2.83	113021	2	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	77.24	168228	5	Link
EDGE	Edge Therapeutics, Inc.	NASDAQ	0.39	77657	2	Link
EDIT	Editas Medicine, Inc.	NASDAQ	19.86	619482	5	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	28.81	28157	6	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	77.07	1044726	5	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	114.05	55176	1	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	46.82	161172	2	Link
EE	El Paso Electric Comp.	NYSE	52.44	275581		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	129.37	366764	1	Link
EEM	Emrg Mkts Index MSCI Ishares	ETF	42.15	90458379	3	Link
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	ETF	58.53	896435	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	0		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	0	3	Link
EEV	Ultrashort MSCI Emrg Mkts Proshares	ETF	44.10	22262	3	Link
EEX	Emerald Expositions Events, Inc.	NYSE	13.18	514624		Link
EFA	EAFE Index MSCI Ishares	ETF	62.69	22164625		Link
EFAV	EAFE Min Volatility MSCI Ishares	ETF	69.77	914884		Link
EFC	Ellington Fin. LLC	NYSE	17.21	272995	1	Link
EFG	EAFE Growth Index MSCI Ishares	ETF	74.14	166775	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	27.34	234679	1	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	44.84	74062	3	Link
EFV	EAFE Value Index MSCI Ishares	ETF	47.67	636545	1	Link
EFX	Equifax, Inc.	NYSE	108.93	4365579	1	Link
EGAN	eGain Corp.	NASDAQ	11.52	361708	8	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	56.13	183602	1	Link
EGHT	8x8 Inc	NASDAQ	19.78	1501724	4	Link
EGL	Engility Holdings, Inc.	NYSE	29.10	6428422	4	Link
EGLT	Egalet Corp.	NASDAQ	0.01	0	3	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	4.01	1260019	1	Link
EGOV	NIC Inc.	NASDAQ	17.35	518342	1	Link
EGP	EastGroup Properties, Inc.	NYSE	107.37	233495	3	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	40.53	239466	2	Link
EGY	Vaalco Energy Inc	NYSE	2.49	1090475	3	Link
EHTH	eHealth, Inc.	NASDAQ	61.14	227237	8	Link
EIDO	Indonesia Invstble Mkt Idx MSCI Ishares	ETF	25.99	1578494	1	Link
EIG	Employers Holdings Inc	NYSE	44.83	188617	2	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	7.39	604901	4	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	13.31	60535	7	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI Ishares	ETF	40.19	1764		Link
EIX	Edison Intl.	NYSE	60.52	1753272	2	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	2.19	412457	4	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	153.38	1534858	2	Link
ELF	ELF Beauty Inc	NYSE	9.43	205138	3	Link
ELGX	Endologix, Inc.	NASDAQ	0.54	1486243	2	Link
ELLI	Ellie Mae, Inc.	NYSE	98.75	7258017	2	Link
ELLO	Ellomay Capital Ltd.	AMEX	8.99	2678	1	Link
ELMD	Electromed, Inc.	AMEX	5.91	11320	3	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	9.41	404255	6	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	108.60	405862	1	Link
ELTK	Eltek Ltd.	NASDAQ	2.26	6130	1	Link
ELVT	Elevate Credit, Inc.	NYSE	4.65	316251	3	Link
ELY	Callaway Golf Comp.	NYSE	15.92	1863692	4	Link
EMAN	eMagin Corp.	AMEX	0.81	29120	1	Link
EMB	USD Emrg Mkts Bond Ishares	ETF	108.14	3100134		Link
EMCI	EMC Insurance Group Inc.	NASDAQ	31.92	20360		Link
EME	EMCOR Group, Inc.	NYSE	67.29	329789		Link
EMES	Emerge Energy Svs. LP	NYSE	2.60	97357	9	Link
EMKR	EMCORE Corp.	NASDAQ	4.10	94732	3	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	33.95	1449902		Link
EMLP	First Trust North American Ener	ETF	23.73	447964	1	Link
EMN	Eastman Chemical Comp.	NYSE	81.76	1269834		Link
EMR	Emerson Electric Comp.	NYSE	66.48	4348362	4	Link
ENB	Enbridge Inc	NYSE	35.70	3693364	2	Link
ENBL	Enable Midstream Partners, LP	NYSE	16.21	964882	4	Link
ENDP	Endo Intl. plc	NASDAQ	10.52	1159306	4	Link
ENIA	Enersis Americas S.A.	NYSE	10.19	1694355	5	Link
ENLC	EnLink Midstream, LLC	NYSE	11.01	1862786	3	Link
ENLK	EnLink Midstream Partners, LP	NYSE	12.05	26100369	5	Link
ENO	Entergy New Orleans, Inc.	NYSE	26.22	5703		Link
ENPH	Enphase Energy, Inc.	NASDAQ	7.66	1087853	8	Link
ENR	Energizer Holdings, Inc.	NYSE	45.54	513289	3	Link
ENS	Enersys	NYSE	74.78	655164	3	Link
ENSG	The Ensign Group, Inc.	NASDAQ	50.42	273805	4	Link
ENSV	ENSERVCO Corp.	AMEX	0.47	17066	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	2.65	185329	5	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	97.00	322418	5	Link
ENTG	Entegris, Inc.	NASDAQ	34.21	1971195	5	Link
ENV	Envestnet, Inc	NYSE	55.94	278396	2	Link
ENVA	Enova Intl. , Inc.	NYSE	24.18	858516	5	Link
ENZ	Enzo Biochem, Inc.	NYSE	3.60	217238	3	Link
EOG	EOG Resources, Inc.	NYSE	96.96	2646148	4	Link
EPAM	EPAM Sys. , Inc.	NYSE	154.09	1405307	4	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	47.03	350340	4	Link
EPC	Energizer Holdings, Inc.	NYSE	44.95	737884	1	Link
EPD	Enterprise Products Partners L.P.	NYSE	28.20	3813496	3	Link
EPE	EP Energy Corp.	NYSE	0.67	538194	4	Link
EPHE	Philippines Invstb Mkt Idx MSCI Ishares	ETF	34.13	477104	3	Link
EPI	India Earnings Wisdomtree	ETF	23.49	1453708		Link
EPIX	ESSA Pharma Inc.	NASDAQ	3.61	11677	6	Link
EPM	Evolution Petroleum Corp. , Inc.	AMEX	7.60	127901	2	Link
EPOL	Poland Investable Mkt Index MSCI Ishares	ETF	22.97	443052	1	Link
EPP	Pacific Ex-Japan MSCI Ishares	ETF	44.45	519903	1	Link
EPR	EPR Properties	NYSE	74.68	506670	1	Link
EPU	All Peru Capped Index MSCI Ishares	ETF	37.70	19259	3	Link
EPZM	Epizyme, Inc.	NASDAQ	12.47	415793	7	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	32.47	34803		Link
EQC	Equity Commonwealth	NYSE	32.63	491978		Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	519007	3	Link
EQIX	Equinix, Inc.	NASDAQ	420.59	1551922	1	Link
EQM	EQT Midstream Partners, LP	NYSE	42.68	963274	1	Link
EQR	Equity Residential	NYSE	73.12	1036970	2	Link
EQT	EQT Corp.	NYSE	18.20	6704327	3	Link
ERA	Era Group, Inc.	NYSE	9.81	62235	4	Link
ERF	Enerplus Corp.	NYSE	8.34	544587	5	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	47.52	835087	5	Link
ERIC	Ericsson	NASDAQ	9.34	5916593	5	Link
ERIE	Erie Indemnity Comp.	NASDAQ	162.27	29023	1	Link
ERII	Energy Recovery, Inc.	NASDAQ	7.90	283090	2	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	20.60	817907	3	Link
EROS	Eros Intl. PLC	NYSE	9.99	224169	4	Link
ERUS	Russia Capped Index MSCI Ishares	ETF	33.55	1441012	4	Link
ERX	Energy Bull 3X Direxion	ETF	21.64	5011881	7	Link
ERY	Energy Bear 3X Direxion	ETF	43.22	200019	4	Link
ES	Eversource Energy	NYSE	70.10	1725278	1	Link
ESCA	Escalade, Inc.	NASDAQ	11.55	10094	2	Link
ESE	ESCO Technologies Inc.	NYSE	67.32	101641	2	Link
ESEA	Euroseas Ltd.	NASDAQ	0.66	53716	3	Link
ESES	Eco-Stim Energy Solutions, Inc.	NASDAQ	0.02	52090	1	Link
ESGR	Enstar Group Ltd.	NASDAQ	180.10	39807	2	Link
ESIO	Electro Scientific Indu. , Inc.	NASDAQ	29.99	5668273	5	Link
ESL	Esterline Technologies Corp.	NYSE	121.84	506550	3	Link
ESND	Essendant Inc.	NASDAQ	12.80	0	4	Link
ESNT	Essent Group Ltd.	NYSE	42.96	641566	4	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	44.50	398330	6	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	23.65	7820	1	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	15.41	914172		Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	277.85	181816	1	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	16.13	15912	1	Link
ESTE	Earthstone Energy, Inc.	AMEX	6.10	175282	6	Link
ESV	ENSCO plc	NYSE	4.49	6019445	8	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	46.56	2396362	5	Link
ETH	Ethan Allen Interiors Inc.	NYSE	19.51	219103		Link
ETM	Entercom Communications Corp.	NYSE	7.36	570985	3	Link
ETN	Eaton Corp. , PLC	NYSE	77.20	1706952	2	Link
ETR	Entergy Corp.	NYSE	89.69	1709032	1	Link
ETSY	Etsy, Inc.	NASDAQ	54.06	1570880	5	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	17.73	459110	2	Link
EUM	Short Emrg Mkts MSCI Proshares	ETF	18.87	2030411	1	Link
EUO	Ultrashort Euro Proshares	ETF	25.14	42936	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	28.94	3925	2	Link
EV	Eaton Vance Corp.	NYSE	40.09	650154	4	Link
EVBG	Everbridge Inc	NASDAQ	64.86	254051	6	Link
EVC	Entravision Communications Corp.	NYSE	3.95	416032	6	Link
EVH	Evolent Health, Inc	NYSE	16.39	1764083	7	Link
EVHC	Envision HC Holdings, Inc.	NYSE	0.00	0		Link
EVOK	Evoke Pharma, Inc.	NASDAQ	2.94	29708	6	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	1.33	41495	1	Link
EVR	Evercore Partners Inc	NYSE	89.56	417915	6	Link
EVRI	Everi Holdings Inc.	NYSE	7.43	1202763	4	Link
EVTC	Evertec, Inc.	NYSE	28.66	353015	3	Link
EW	Edwards Lifesciences Corp.	NYSE	176.12	481245	6	Link
EWA	Australia Index MSCI Ishares	ETF	20.75	3878346		Link
EWBC	East West Bancorp, Inc.	NASDAQ	53.09	725483	3	Link
EWC	Canada Index MSCI Ishares	ETF	27.05	2593548		Link
EWD	Sweden Index MSCI Ishares	ETF	29.87	460674		Link
EWG	Germany Index MSCI Ishares	ETF	26.15	4154825		Link
EWH	Hong Kong Index MSCI Ishares	ETF	25.31	5582662	2	Link
EWI	Italy Index MSCI Ishares	ETF	25.96	447449	4	Link
EWJ	Japan Index MSCI Ishares	ETF	53.76	9784935		Link
EWK	Belgium Investable Mkt Idx MSCI Ishares	ETF	17.55	7412	3	Link
EWL	Switzerland Index MSCI Ishares	ETF	33.51	862599	1	Link
EWM	Malaysia Index MSCI Ishares	ETF	30.53	1311731	1	Link
EWN	Netherlands Invstbl Mkt Idx MSCI Ishares	ETF	29.03	655582	2	Link
EWO	Austria Investable Mkt Idx MSCI Ishares	ETF	19.57	5227	3	Link
EWP	Spain Index MSCI Ishares	ETF	27.82	731243		Link
EWQ	France Index MSCI Ishares	ETF	28.13	1280641		Link
EWS	Singapore Index MSCI Ishares	ETF	23.73	911471	1	Link
EWT	Taiwan Index MSCI Ishares	ETF	32.64	3369280		Link
EWU	United Kingdom Index MSCI Ishares	ETF	31.80	2959244	2	Link
EWW	Mexico Investable Mkt Idx MSCI Ishares	ETF	43.36	6149113	3	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	43.55	35526	2	Link
EWY	South Korea Index MSCI Ishares	ETF	63.55	2616105	2	Link
EWZ	Brazil Index MSCI Ishares	ETF	44.25	41486536	5	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	16.30	49094	6	Link
EXAS	EXACT Sciences Corp.	NASDAQ	88.12	996375	11	Link
EXC	Exelon Corp.	NYSE	47.86	3841156	1	Link
EXEL	Exelixis, Inc.	NASDAQ	22.30	5267948	6	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	7.91	587848	1	Link
EXK	Endeavour Silver Corp.	NYSE	2.23	395937	5	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	62.36	73771	2	Link
EXP	Eagle Materials Inc	NYSE	73.73	723431	2	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	73.96	1010479	3	Link
EXPE	Expedia, Inc.	NASDAQ	126.76	1082911	1	Link
EXPO	Exponent, Inc.	NASDAQ	54.95	239049	3	Link
EXPR	Express, Inc.	NYSE	5.20	1631774	4	Link
EXR	Extra Space Storage Inc	NYSE	98.98	663816	2	Link
EXTN	Exterran Corp.	NYSE	17.53	145224	4	Link
EXTR	Extreme Networks, Inc.	NASDAQ	7.68	2118988	4	Link
EYE	National Vision Holdings, Inc.	NASDAQ	33.31	509615	5	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	0.45	107048	2	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	0.74	212034	3	Link
EZA	South Africa Index MSCI Ishares	ETF	52.64	841349	2	Link
EZPW	EZCORP, Inc.	NASDAQ	9.92	477158	3	Link
EZU	EMU Index MSCI Ishares	ETF	37.08	6079732		Link
F	Ford Motor Comp.	NYSE	8.42	23393102	1	Link
FAF	First American Corp. (The)	NYSE	51.66	1000406	3	Link
FAMI	Fammi, Inc.	NASDAQ	2.73	213352	2	Link
FAN	Global Wind Energy First Trust	ETF	12.87	9965	3	Link
FANG	Diamondback Energy, Inc.	NASDAQ	103.83	1793199	3	Link
FARM	Farmer Brothers Comp.	NASDAQ	24.27	52377	2	Link
FARO	FARO Technologies, Inc.	NASDAQ	46.48	86220	4	Link
FAS	Fin. Bull 3X Direxion	ETF	59.48	1437471	5	Link
FAST	Fastenal Comp.	NASDAQ	62.37	1883504	3	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	14.67	329729	11	Link
FAZ	Fin. Bear 3X Direxion	ETF	10.02	1742631	3	Link
FB	Facebook, Inc.	NASDAQ	163.95	12619655	4	Link
FBC	Flagstar Bancorp, Inc.	NYSE	31.83	525551		Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	47.04	851512		Link
FBIO	Fortress Biotech, Inc.	NASDAQ	2.17	570007	3	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	21.72	7543		Link
FBK	FB Fin. Corp	NYSE	34.18	64614	4	Link
FBM	Foundation Building Materials, Inc.	NYSE	8.99	71533	3	Link
FBNC	First Bancorp	NASDAQ	37.76	94622	3	Link
FBP	First BanCorp.	NYSE	11.15	1225834	2	Link
FBR	Fibria Celulose S.A.	NYSE	17.01	2638172	4	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	144.87	79334	2	Link
FC	Franklin Covey Comp.	NYSE	25.65	27834	2	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	14.67	3750651	5	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	34.80	12797	4	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	0.55	2149051	7	Link
FCF	First Commonwealth Fin. Corp.	NYSE	13.69	448469	4	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	86.09	305504	5	Link
FCG	ISE Revere Natural Gas First Trust	ETF	16.64	1214218	4	Link
FCN	FTI Consulting, Inc.	NYSE	70.90	257657	3	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	423.63	23391	4	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	28.06	271753	3	Link
FCSC	Fibrocell Science Inc	NASDAQ	2.15	715042	4	Link
FCX	Freeport-McMoran, Inc.	NYSE	12.16	15234850	4	Link
FDC	First Data Corp.	NYSE	25.03	9097098	2	Link
FDD	Stoxx Euro Select Div First Trust	ETF	12.57	694316	1	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	29.33	42415	2	Link
FDL	Mstar Div Leaders First Trust	ETF	28.85	209412	1	Link
FDN	DJ Internet Index First Trust	ETF	136.31	505089	3	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	34.43	118326		Link
FDS	FactSet Research Sys. Inc.	NYSE	221.71	205729	2	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	53.22	77073	2	Link
FDX	FedEx Corp.	NYSE	183.92	1550539	1	Link
FE	FirstEnergy Corp.	NYSE	39.45	3326389	2	Link
FEDU	Four Seasons Education, Inc.	NYSE	2.00	67365		Link
FELE	Franklin Electric Co., Inc.	NASDAQ	48.96	165744	1	Link
FELP	Foresight Energy LP	NYSE	3.23	11877	1	Link
FENG	Phoenix New Media Ltd.	NYSE	3.37	71029	6	Link
FENY	Fidelity MSCI Energy Index ETF	ETF	17.76	167404	2	Link
FET	Forum Energy Technologies, Inc.	NYSE	6.42	1199034	4	Link
FEX	First TR Lg Cp Alpha	ETF	58.43	121136		Link
FEYE	FireEye, Inc.	NASDAQ	17.55	5325368	4	Link
FEZ	SPDR Euro Stoxx 50	ETF	35.03	3955344		Link
FF	FutureFuel Corp.	NYSE	18.23	127462	5	Link
FFBC	First Fin. Bancorp.	NASDAQ	27.22	355897	3	Link
FFG	FBL Fin. Group, Inc.	NYSE	68.86	72251		Link
FFIC	Flushing Fin. Corp.	NASDAQ	22.66	37105	3	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	62.58	319406	3	Link
FFIV	F5 Networks, Inc.	NASDAQ	168.74	663872	4	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	15.85	12034	1	Link
FFWM	First Foundation Inc.	NASDAQ	14.53	116964	1	Link
FGEN	FibroGen, Inc	NASDAQ	56.96	488814	6	Link
FHB	First Hawaiian Inc	NASDAQ	26.82	1015675	1	Link
FHLC	Fidelity MSCI Health Care Index	ETF	44.27	219940	1	Link
FHN	First Horizon National Corp.	NYSE	15.27	4386575	2	Link
FI	Franks Intl. N.V.	NYSE	6.52	1082718	3	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	40.31	185782	1	Link
FICO	Fair Isaac Corp.	NYSE	242.46	230498	3	Link
FII	Federated Investors, Inc.	NYSE	27.84	901933	3	Link
FIS	Fidelity National Information Svs. , Inc.	NYSE	106.30	3246758		Link
FISI	Fin. Institutions, Inc.	NASDAQ	28.90	36454	1	Link
FISV	Fiserv, Inc.	NASDAQ	84.35	3538642	1	Link
FIT	Fitbit, Inc.	NYSE	6.47	3980590	6	Link
FITB	Fifth Third Bancorp	NASDAQ	26.52	4560614	1	Link
FITBI	Fifth Third Bancorp	NASDAQ	27.57	29162		Link
FIVE	Five Below, Inc.	NASDAQ	130.07	673768	5	Link
FIVN	Five9, Inc.	NASDAQ	53.05	645948	10	Link
FIX	Comfort Sys. USA, Inc.	NYSE	50.00	194213	6	Link
FIZZ	National Beverage Corp.	NASDAQ	73.60	163010	4	Link
FL	Foot Locker, Inc.	NYSE	58.94	1903933	2	Link
FLDM	Fluidigm Corp.	NASDAQ	10.29	707440	5	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	10.23	3921778		Link
FLGT	Fulgent Genetics Inc	NASDAQ	4.21	849	4	Link
FLIC	The First of Long Island Corp.	NASDAQ	21.97	78191	2	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	51.48	1433609	3	Link
FLKS	Flex Pharma, Inc.	NASDAQ	0.36	1385271	5	Link
FLO	Flowers Foods, Inc.	NYSE	20.74	1024816	1	Link
FLOW	SPX FLOW, Inc.	NYSE	33.26	289417	4	Link
FLR	Fluor Corp.	NYSE	35.69	1885535	4	Link
FLS	Flowserve Corp.	NYSE	46.34	965479	2	Link
FLT	FleetCor Technologies, Inc.	NYSE	220.50	875958	2	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	16.73	266031	4	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	14.18	316999	2	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	23.32	18229		Link
FM	MSCI Frontier 100 Ishares	ETF	28.91	141532	2	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	33.94	11495	2	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	22.40	374556	2	Link
FMC	FMC Corp.	NYSE	83.97	1080899	1	Link
FMNB	Farmers National Banc Corp.	NASDAQ	14.25	28140	1	Link
FMS	Fresenius Medical Care Corp.	NYSE	38.05	158399	2	Link
FN	Fabrinet	NYSE	54.59	424600	5	Link
FNB	F.N.B. Corp.	NYSE	12.02	2140119	1	Link
FND	Floor & Decor Holdings, Inc.	NYSE	34.68	1418233	5	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	37.58	227215	1	Link
FNDE	Schwab Fundamental Emerging Market	ETF	27.93	311318	2	Link
FNDF	Schwab Fundamental Intl.	ETF	26.83	347740		Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	37.28	323751	2	Link
FNF	Fidelity National Fin. , Inc.	NYSE	35.52	2578893	4	Link
FNHC	Federated National Holding Comp.	NASDAQ	18.63	14797	3	Link
FNKO	Funko, Inc.	NASDAQ	18.64	297990	5	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	27.03	6822		Link
FNSR	Finisar Corp.	NASDAQ	23.00	741181	4	Link
FNV	Franco-Nevada Corp.	NYSE	74.64	372509	4	Link
FNWB	First Northwest Bancorp	NASDAQ	15.86	18058		Link
FOE	Ferro Corp.	NYSE	16.91	270916	2	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	11.21	1877923	5	Link
FONR	Fonar Corp.	NASDAQ	23.15	20449	1	Link
FOR	Forestar Group Inc	NYSE	17.55	32153	6	Link
FORK	Fuling Global Inc.	NASDAQ	2.91	7796	4	Link
FORM	FormFactor, Inc.	NASDAQ	15.85	281993	4	Link
FORR	Forrester Research, Inc.	NASDAQ	47.24	94550		Link
FOSL	Fossil Group, Inc.	NASDAQ	15.25	12271494	7	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	49.63	4103813	3	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	50.00	14395949	3	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	59.86	180080	2	Link
FPE	First Trust Preferred Securitie	ETF	18.80	1113898		Link
FPH	Five Point Holdings, LLC	NYSE	7.54	117844	1	Link
FPI	Farmland Partners Inc.	NYSE	5.51	74705	3	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	11.50	163894	3	Link
FR	First Industrial Realty Trust, Inc.	NYSE	33.81	950434		Link
FRAC	Keane Group, Inc.	NASDAQ	10.79	622995	6	Link
FRAN	Francescas Holdings Corp.	NASDAQ	0.91	330952	3	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	6.47	58609		Link
FRC	FIRST REPUBLIC BANK	NYSE	99.54	1151340	2	Link
FRED	Freds, Inc.	NASDAQ	2.90	222201	5	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	14.80	157930	3	Link
FRI	S&P REIT Index First Trust	ETF	24.41	23354		Link
FRME	First Merchants Corp.	NASDAQ	39.31	137661	3	Link
FRO	Frontline Ltd.	NYSE	5.69	937073	4	Link
FRPH	FRP Holdings, Inc.	NASDAQ	51.34	12367	1	Link
FRPT	Freshpet, Inc.	NASDAQ	38.58	260406	4	Link
FRT	Federal Realty Inv. Trust	NYSE	134.22	622204	1	Link
FRTA	Forterra Inc	NASDAQ	5.29	102028	6	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	1.66	19624	4	Link
FSB	Franklin Fin. Network, Inc.	NYSE	33.23	76673	1	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	38.05	555841	2	Link
FSIC	FS Inv. Corp.	NYSE	6.19	1763692	1	Link
FSLR	First Solar, Inc.	NASDAQ	51.02	877766	6	Link
FSM	Fortuna Silver Mines Inc.	NYSE	3.93	603524	5	Link
FSNN	Fusion Telecommunications Intl. , Inc.	NASDAQ	1.87	32915	3	Link
FSP	Franklin Street Properties Corp.	AMEX	7.07	404652	1	Link
FSS	Federal Signal Corp.	NYSE	21.89	327313	3	Link
FSTA	Fidelity MSCI Consumer Staples	ETF	32.46	80059		Link
FSV	FirstService Corp.	NASDAQ	87.84	28068	4	Link
FTA	First TR Lr CA Alpha	ETF	51.35	69817	1	Link
FTC	First Trust Large CA	ETF	64.78	42727		Link
FTD	FTD Companies, Inc.	NASDAQ	2.04	87615	2	Link
FTEC	Fidelity MSCI Information Technology	ETF	55.68	209095	1	Link
FTI	FMC Technologies, Inc.	NYSE	22.85	3115042	3	Link
FTK	Flotek Indu. , Inc.	NYSE	2.83	1372027	1	Link
FTNT	Fortinet, Inc.	NASDAQ	83.19	1130391	3	Link
FTR	Frontier Communications Corp.	NASDAQ	2.37	2548293	4	Link
FTS	Fortis Inc.	NYSE	35.33	327777		Link
FTV	Fortive Corp	NYSE	80.45	2123514	2	Link
FUL	H. B. Fuller Comp.	NYSE	48.47	383011	1	Link
FULT	Fulton Fin. Corp.	NASDAQ	16.41	1192643	1	Link
FUTY	Fidelity MSCI Utilities Index E	ETF	36.61	186939		Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	29.36	319028	1	Link
FVD	Value Line Dividend Index First Trust	ETF	31.56	934678		Link
FVE	Five Star Quality Care, Inc.	NYSE	0.91	13739	2	Link
FWONK	Formula One Group	NASDAQ	31.11	883402	4	Link
FWP	Forward Pharma A/S	NASDAQ	1.44	8252	6	Link
FWRD	Forward Air Corp.	NASDAQ	65.36	186254	2	Link
FXD	Consumer Disc Alphadex First Trust	ETF	41.47	30439	1	Link
FXE	Euro Trust	ETF	107.80	109194		Link
FXG	Consumer Staples Alphadex First Trust	ETF	45.02	36467	1	Link
FXH	HC Alphadex First Trust	ETF	75.93	110484	2	Link
FXI	FTSE China 25 Index Fund Ishares	ETF	42.86	25397120	1	Link
FXL	Technology Alphadex First Trust	ETF	62.85	255045	2	Link
FXN	Energy Alphadex First Trust	ETF	12.98	119569	5	Link
FXO	Fin. Alphadex First Trust	ETF	30.46	113013		Link
FXU	Utilities Alphadex First Trust	ETF	27.70	121713		Link
FXY	Japanese Yen Trust	ETF	86.37	379945		Link
FXZ	Materials Alphadex First Trust	ETF	38.15	35364	2	Link
G	Genpact Ltd.	NYSE	32.68	1405977	1	Link
GABC	German American Bancorp, Inc.	NASDAQ	30.39	36975	4	Link
GAIA	Gaiam, Inc.	NASDAQ	11.33	61352	5	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	4.97	519818	9	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	42.45	17649	2	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	7.16	644609	6	Link
GASX	Direxion Daily Natural Gas Rela	ETF	33.66	13065	9	Link
GATX	GATX Corp	NYSE	76.32	256045	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	42.59	303083	5	Link
GBL	Gamco Investors, Inc.	NYSE	20.63	18186	1	Link
GBLI	Global Indemnity plc	NASDAQ	38.17	16646		Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	1.73	78874	9	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	50.54	459693	5	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	41.96	335569	3	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.82	118084	4	Link
GCC	Continuous Commodity Index	ETF	17.88	11676		Link
GCI	TEGNA Inc.	NYSE	11.25	1173336	4	Link
GCO	Genesco Inc.	NYSE	44.51	280586	2	Link
GCP	GCP Applied Technologies Inc.	NYSE	25.10	618360	3	Link
GCVRZ	Sanofi	NASDAQ	0.49	19213		Link
GD	General Dynamics Corp.	NYSE	172.10	843003	2	Link
GDDY	GoDaddy Inc.	NYSE	71.25	906185	4	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	17.77	93410	6	Link
GDI	Gardner Denver Holdings, Inc.	NYSE	25.36	1654346	4	Link
GDOT	Green Dot Corp.	NYSE	73.81	489869	10	Link
GDX	Gold Miners ETF Market Vectors	ETF	22.14	30383285	2	Link
GDXJ	Junior Gold Miners ETF Market Vectors	ETF	32.33	9917099	4	Link
GE	General Electric Comp.	NYSE	10.04	93076867	2	Link
GEF	Greif Bros. Corp.	NYSE	39.40	297565	2	Link
GEL	Genesis Energy, L.P.	NYSE	21.38	645494	1	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	32.45	136473	3	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	1.11	29528	9	Link
GEN	Genesis HC Inc	NYSE	1.54	117014	6	Link
GENC	Gencor Indu. Inc.	NASDAQ	14.22	14180	2	Link
GENE	Genetic Technologies Ltd	NASDAQ	0.85	18305	4	Link
GEO	Geo Group Inc (The)	NYSE	22.93	1021918	2	Link
GEOS	Geospace Technologies Corp.	NASDAQ	15.18	54377	4	Link
GERN	Geron Corp.	NASDAQ	1.42	4435982	5	Link
GES	Guess?, Inc.	NYSE	20.42	678929	4	Link
GFF	Griffon Corp.	NYSE	17.64	199789	4	Link
GFI	Gold Fields Ltd.	NYSE	3.84	4469051	4	Link
GG	Goldcorp Inc.	NYSE	10.81	12936784	2	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	35.42	585284	9	Link
GGB	Gerdau S.A.	NYSE	4.26	20976442	5	Link
GGG	Graco Inc.	NYSE	45.56	764730	3	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	0	1	Link
GHC	Graham Holdings Comp.	NYSE	660.87	19275	2	Link
GHDX	Genomic Health, Inc.	NASDAQ	81.52	394361	6	Link
GHL	Greenhill & Co., Inc.	NYSE	22.85	571688	7	Link
GHM	Graham Corp.	NYSE	21.57	21415	2	Link
GIB	CGI Group, Inc.	NYSE	66.14	200964		Link
GIGM	GigaMedia Ltd.	NASDAQ	2.88	1896	1	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	35.14	449406	5	Link
GILD	Gilead Sciences, Inc.	NASDAQ	66.37	5705846	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	8.72	10279	5	Link
GIS	General Mills, Inc.	NYSE	44.53	2845860	1	Link
GKOS	Glaukos Corp.	NYSE	68.77	227169	6	Link
GLD	SPDR Gold	ETF	124.06	6254355	1	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	7.27	252579	2	Link
GLDI	CS X-Links Gld Share	ETF	8.73	5948		Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	7.47	70533	9	Link
GLNG	Golar LNG Ltd.	NASDAQ	22.56	567863	4	Link
GLOB	Globant S.A.	NYSE	68.26	395455	6	Link
GLOG	GasLog LP.	NYSE	17.71	732062	3	Link
GLOW	Glowpoint, Inc.	AMEX	0.16	1029357		Link
GLP	Global Partners LP	NYSE	18.94	51011	3	Link
GLPG	Galapagos NV	NASDAQ	103.05	39277	5	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	37.51	769891	2	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	11.25	137195	1	Link
GLT	Glatfelter	NYSE	13.58	217173	3	Link
GLUU	Glu Mobile Inc.	NASDAQ	9.53	1750596	9	Link
GLW	Corning Inc.	NYSE	33.73	2951501	1	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	11.45	182774	5	Link
GM	General Motors Comp.	NYSE	38.89	6436903	2	Link
GME	Gamestop Corp.	NYSE	11.33	2311551	2	Link
GMED	Globus Medical, Inc.	NYSE	46.89	452206	5	Link
GMLP	Golar LNG Partners LP	NASDAQ	13.75	287487	5	Link
GMO	General Moly, Inc	AMEX	0.23	117132		Link
GMRE	Global Medical REIT, Inc.	NYSE	10.42	93044	3	Link
GMS	GMS Inc	NYSE	19.83	1170683	3	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	2.94	1025535	4	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	0.50	646298	3	Link
GNE	Genie Energy Ltd.	NYSE	7.82	107697	7	Link
GNL	Global Net Lease, Inc.	NYSE	19.01	407089	4	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	6.07	610460	6	Link
GNR	SPDR S&P Global Natural Resources	ETF	44.97	33056	2	Link
GNRC	Generac Holdlings Inc.	NYSE	52.18	1578675	2	Link
GNTX	Gentex Corp.	NASDAQ	19.77	2273754	3	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	29.45	5353		Link
GNW	Genworth Fin. Inc	NYSE	4.55	4838070	5	Link
GOGO	Gogo Inc.	NASDAQ	3.76	1915490	4	Link
GOLD	Randgold Resources Ltd.	NASDAQ	12.91	14347764	3	Link
GOLF	Acushnet Holdings Corp	NYSE	23.47	126072	4	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	20.70	227688	2	Link
GOOG	Alphabet Inc.	NASDAQ	1121.67	940377	3	Link
GOOGL	Alphabet Inc.	NASDAQ	1129.20	1045262	2	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	51.53	16634406	7	Link
GORO	Gold Resource Corp.	AMEX	4.52	373967	4	Link
GOV	Government Properties Income Trust	NYSE	6.87	14438441	4	Link
GOVT	Core US Treasury Bond ETF Ishares	ETF	24.86	1394459		Link
GPC	Genuine Parts Comp.	NYSE	105.69	910496	3	Link
GPI	Group 1 Automotive, Inc.	NYSE	59.45	182988	3	Link
GPK	Graphic Packaging Holding Comp.	NYSE	12.51	2865341	3	Link
GPL	Great Panther Silver Ltd.	AMEX	0.75	528195	2	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	19.06	873451	1	Link
GPN	Global Payments Inc.	NYSE	121.55	1502864	5	Link
GPOR	Gulfport Energy Corp.	NASDAQ	7.71	1992868	4	Link
GPRE	Green Plains, Inc.	NASDAQ	15.18	819624	2	Link
GPRK	Geopark Ltd	NYSE	19.00	323516	8	Link
GPRO	GoPro, Inc.	NASDAQ	5.79	4779689	2	Link
GPS	Gap, Inc. (The)	NYSE	24.92	2679772	3	Link
GPX	GP Strategies Corp.	NYSE	15.84	36064	2	Link
GRA	W.R. Grace & Co.	NYSE	75.20	599716	1	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	8.88	71084	3	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	33.11	56270	1	Link
GREK	G-X FTSE Greece 20 ETF	ETF	7.37	109600	3	Link
GRFS	Grifols, S.A.	NASDAQ	19.03	793887	4	Link
GRMN	Garmin Ltd.	NASDAQ	71.39	346516	2	Link
GRPN	Groupon, Inc.	NASDAQ	3.58	8607991	4	Link
GRUB	GrubHub Inc.	NYSE	82.47	1406698	6	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	50.00	101401	11	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	192.53	2863148	1	Link
GSAT	Globalstar, Inc.	AMEX	0.60	1769846	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	4.52	44884	2	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	53.95	17519	1	Link
GSG	S&P GSCI Commodity-Indexed Trust Ishares	ETF	15.38	464693	1	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	27.28	147935		Link
GSIT	GSI Technology, Inc.	NASDAQ	7.96	17870	3	Link
GSK	GlaxoSmithKline PLC	NYSE	40.86	2934535		Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	55.41	1117226		Link
GSM	Ferroglobe PLC	NASDAQ	2.05	2718126	4	Link
GSS	Golden Star Resources, Ltd	AMEX	3.93	142236	5	Link
GSUM	Gridsum Holding Inc	NASDAQ	3.88	4555356	4	Link
GSV	Gold Standard Ventures Corp.	AMEX	1.24	119892	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	18.46	3709055	4	Link
GTE	Gran Tierra Energy Inc.	AMEX	2.36	1702306	4	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	20.96	134658	5	Link
GTLS	Chart Indu. , Inc.	NASDAQ	85.84	1283460	5	Link
GTN	Gray Television, Inc.	NYSE	17.60	887366	5	Link
GTS	Triple-S Management Corp.	NYSE	20.51	76764	6	Link
GTT	GTT Communications, Inc.	NYSE	30.00	590101	4	Link
GTXI	GTx, Inc.	NASDAQ	0.96	88630	7	Link
GTY	Getty Realty Corp.	NYSE	33.29	88158	1	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	31.87	366591	2	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	10.96	7331482	8	Link
GVA	Granite Construction Inc.	NYSE	44.83	290203	3	Link
GVP	GSE Sys. , Inc.	AMEX	2.84	4374	2	Link
GWB	Great Western Bancorp, Inc.	NYSE	35.62	253276	3	Link
GWPH	GW Pharm. Plc	NASDAQ	151.29	344715	7	Link
GWR	Genesee & Wyoming, Inc.	NYSE	82.08	271223	2	Link
GWRE	Guidewire Software, Inc.	NYSE	93.00	1575060	3	Link
GWRS	Global Water Resources Inc	NASDAQ	9.17	14894	1	Link
GWW	W.W. Grainger, Inc.	NYSE	311.81	292463	5	Link
GWX	SPDR S&P Smallcap Intl.	ETF	29.80	311711	1	Link
GYLD	Arrow DJ Global Yield ETF	ETF	16.95	7223		Link
H	Hyatt Hotels Corp.	NYSE	72.56	1229946	2	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	31.28	851058	5	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	11.23	197710	2	Link
HACK	Purefunds ISE Cyber Security Et	ETF	39.38	258845		Link
HAE	Haemonetics Corp.	NYSE	86.17	424691	4	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	22.44	167194	4	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	17.45	1975345	3	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	0.79	458211	1	Link
HAL	Halliburton Comp.	NYSE	31.60	8237314	5	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	10.05	14648	2	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	16.54	317210	4	Link
HAS	Hasbro, Inc.	NASDAQ	89.75	859536	2	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	23.30	347769	4	Link
HAYN	Haynes Intl. , Inc.	NASDAQ	33.19	41349	5	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	13.69	8494486	2	Link
HBCP	Home Bancorp, Inc.	NASDAQ	35.16	11678	1	Link
HBI	Hanesbrands Inc.	NYSE	18.71	4555371	1	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	3.72	103802	5	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	16.74	48027	1	Link
HCA	HCA Holdings, Inc.	NYSE	142.22	1032307	4	Link
HCC	Warrior Met Coal, Inc.	NYSE	28.15	666478	9	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	25.38	28499	5	Link
HCHC	HC2 Holdings, Inc.	AMEX	3.30	129562	4	Link
HCI	HCI Group, Inc.	NYSE	47.17	79369	3	Link
HCKT	The Hackett Group, Inc.	NASDAQ	19.06	90274	5	Link
HCLP	Hi-Crush Partners LP	NYSE	4.16	373637	4	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	25.05	173241	8	Link
HCP	HCP, Inc.	NYSE	30.94	4378235	1	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	39.60	509739	1	Link
HD	Home Depot, Inc. (The)	NYSE	187.71	2599986	5	Link
HDB	HDFC Bank Ltd.	NYSE	100.23	671285	4	Link
HDGE	Active Bear ETF	ETF	7.14	143502		Link
HDP	Hortonworks, Inc.	NASDAQ	14.68	0	3	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	43.47	2157614	4	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	1.18	122972	3	Link
HDV	Core High Dividend ETF Ishares	ETF	89.96	381305		Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	37.68	312987	1	Link
HEB	Hemispherx BioPharma, Inc.	AMEX	0.24	192895		Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	61.00	1263462	1	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	27.70	126899	7	Link
HEFA	Currency Hedged MSCI EAFE Ishares	ETF	27.87	612599		Link
HEI	Heico Corp.	NYSE	91.04	155145	3	Link
HELE	Helen of Troy Ltd.	NASDAQ	114.36	226718	4	Link
HEP	Holly Energy Partners, L.P.	NYSE	29.56	151530	3	Link
HES	Hess Corp.	NYSE	57.07	2979880	6	Link
HESM	Hess Midstream Partners LP	NYSE	21.82	65121	3	Link
HEWG	Currency Hedged MSCI Germ Ishares	ETF	25.00	181540	2	Link
HEWJ	Currency Hedged MSCI Japan Ishares	ETF	30.07	599521	1	Link
HEZU	Ishares Trust Ishares Currency	ETF	27.98	396456	1	Link
HF	HFF, Inc.	NYSE	42.96	134775	4	Link
HFC	HollyFrontier Corp.	NYSE	57.05	2086373	5	Link
HFWA	Heritage Fin. Corp.	NASDAQ	31.75	114142	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	28.34	19949		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	31.12	1339437	2	Link
HHC	Howard Hughes Corp. (The)	NYSE	113.08	153610	2	Link
HHS	Harte-Hanks, Inc.	NYSE	3.14	25271	1	Link
HI	Hillenbrand Inc	NYSE	44.30	285523	3	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	17.66	186685	2	Link
HIFR	InfraREIT, Inc.	NYSE	21.18	178259	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	48.24	2442336		Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	214.48	658268	4	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	40.01	407260	9	Link
HIMX	Himax Technologies, Inc.	NASDAQ	3.91	1334790	5	Link
HIVE	Aerohive Networks, Inc.	NYSE	4.35	304796	4	Link
HIW	Highwoods Properties, Inc.	NYSE	46.78	725715		Link
HK	Halcon Resources Corp.	NYSE	1.80	3465999	2	Link
HL	Hecla Mining Comp.	NYSE	2.58	3336693	3	Link
HLF	Herbalife LTD.	NYSE	57.94	826046	4	Link
HLI	Houlihan Lokey, Inc.	NYSE	44.99	197489	4	Link
HLIT	Harmonic Inc.	NASDAQ	5.40	498077	3	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	42.99	67774	3	Link
HLS	HealthSouth Corp.	NYSE	49.41	396265		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	80.16	3724668	4	Link
HLTH	Nobilis Health Corp.	AMEX	0.41	120632	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	7.22	775068	7	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	9.86	373344	5	Link
HMN	Horace Mann Educators Corp.	NYSE	38.37	176938	2	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.01	55398175	3	Link
HMST	HomeStreet, Inc.	NASDAQ	26.91	209976	2	Link
HMSY	HMS Holdings Corp	NASDAQ	31.27	433639	4	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	13.63	27328	1	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	1.95	3950452	7	Link
HNI	HNI Corp.	NYSE	39.95	193669	3	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	10.98	36100	1	Link
HNP	Huaneng Power Intl. , Inc.	NYSE	25.08	20004	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	5.38	37672	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	30.20	39345	4	Link
HOG	Harley-Davidson, Inc.	NYSE	36.68	2155495	1	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	20.33	168058	2	Link
HOLX	Hologic, Inc.	NASDAQ	45.23	1262322	1	Link
HOMB	Home BancShares, Inc.	NASDAQ	19.28	941301	2	Link
HOME	At Home Group Inc	NYSE	23.18	2106613	4	Link
HON	Honeywell Intl. Inc.	NYSE	150.52	2104039	2	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	14.40	981640	1	Link
HOS	Hornbeck Offshore Svs.	NYSE	1.57	273259	8	Link
HOV	Hovnanian Enterprises Inc	NYSE	0.65	671474	5	Link
HP	Helmerich & Payne, Inc.	NYSE	56.98	666515	4	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	15.99	7759553	2	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	33.33	1266498	2	Link
HPQ	HP Inc.	NYSE	23.23	6825868	3	Link
HPT	Hospitality Properties Trust	NYSE	27.17	788346	3	Link
HQCL	Hanwha Q CELLS Co., Ltd.	NASDAQ	9.83	180302	6	Link
HQY	HealthEquity, Inc.	NASDAQ	75.78	1043044	6	Link
HR	HC Realty Trust Inc.	NYSE	32.58	899312	4	Link
HRB	H&R Block, Inc.	NYSE	24.20	2443291	2	Link
HRC	Hill-Rom Holdings Inc	NYSE	103.57	444567	3	Link
HRL	Hormel Foods Corp.	NYSE	43.05	2078447	2	Link
HRS	Harris Corp.	NYSE	162.24	714227	1	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	14.50	68297	3	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	26.20	793612	3	Link
HSBC	HSBC Holdings plc	NYSE	42.37	2038509	2	Link
HSC	Harsco Corp.	NYSE	21.26	374698	6	Link
HSGX	Histogenics Corp.	NASDAQ	0.13	4184286	7	Link
HSIC	Henry Schein, Inc.	NASDAQ	62.37	1638653	2	Link
HSII	Heidrick & Struggles Intl. , Inc.	NASDAQ	33.22	106791	4	Link
HSKA	Heska Corp.	NASDAQ	97.67	58606	3	Link
HSON	Hudson Global, Inc.	NASDAQ	1.40	10723	5	Link
HST	Host Hotels & Resorts, Inc.	NYSE	18.34	5461487		Link
HSTM	HealthStream, Inc.	NASDAQ	26.32	52159	1	Link
HSY	Hershey Comp. (The)	NYSE	108.20	936855	1	Link
HT	Hersha Hospitality Trust	NYSE	18.32	286733	4	Link
HTA	HC Trust of America, Inc.	NYSE	28.24	1380755	2	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	27.05	22427	1	Link
HTBK	Heritage Commerce Corp	NASDAQ	13.67	124971	1	Link
HTBX	Heat Biologics, Inc.	NASDAQ	1.42	251526	2	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	12.89	447802	2	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	2.30	137903	7	Link
HTH	Hilltop Holdings Inc.	NYSE	18.69	232358	3	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	32.94	631521	7	Link
HTLD	Heartland Express, Inc.	NASDAQ	21.13	209141	2	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	47.33	79480	2	Link
HTZ	Hertz Global Holdings, Inc	NYSE	17.08	1213195	6	Link
HUBB	Hubbell Inc	NYSE	115.85	518983	2	Link
HUBG	Hub Group, Inc.	NASDAQ	45.39	211785	3	Link
HUBS	HubSpot, Inc.	NYSE	166.17	2821215	8	Link
HUM	Humana Inc.	NYSE	301.56	1019085	1	Link
HUN	Huntsman Corp.	NYSE	22.96	2037417	4	Link
HURC	Hurco Companies, Inc.	NASDAQ	40.32	9470	2	Link
HURN	Huron Consulting Group Inc.	NASDAQ	53.76	79805	2	Link
HUSA	Houston American Energy Corp.	AMEX	0.20	113274		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	21.05	72237	1	Link
HWKN	Hawkins, Inc.	NASDAQ	40.29	32478	2	Link
HXL	Hexcel Corp.	NYSE	70.75	476794	2	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	73.44	59873	2	Link
HYD	High-Yield Muni ETF Market Vectors	ETF	61.57	178314		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	23.11	59952		Link
HYG	Iboxx $ High Yield Corporate Bd Ishares	ETF	85.13	19391191		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	47.32	129426		Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	56.02	37407		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	98.89	240892		Link
HZN	Horizon Global Corp.	NYSE	2.24	199101	4	Link
HZNP	Horizon Pharma plc	NASDAQ	22.93	913949	5	Link
HZO	MarineMax, Inc.	NYSE	18.59	332974	3	Link
I	Intelsat S.A.	NYSE	22.82	1226929	9	Link
IAC	IAC/InterActiveCorp	NASDAQ	220.39	613231	4	Link
IAG	Iamgold Corp.	NYSE	3.47	2649971	7	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	50.65	269087	4	Link
IAT	DJ US Regional Banks Ishares	ETF	45.94	205714	2	Link
IAU	Gold Trust Ishares	ETF	12.58	11572896	1	Link
IBB	iShares Nasdaq Biotechnology Index Fund	ETF	110.22	1204814	2	Link
IBCP	Independent Bank Corp.	NASDAQ	22.30	75586	3	Link
IBDN	Ishares Ibonds Dec 2022 Corporate	ETF	24.60	180188		Link
IBIO	iBio, Inc.	AMEX	0.85	129417	2	Link
IBKC	IBERIABANK Corp.	NASDAQ	76.40	301441	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	52.91	702111	1	Link
IBM	Intl. Business Machines Corp.	NYSE	136.48	2721661		Link
IBN	ICICI Bank Ltd.	NYSE	9.64	10537663	5	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	32.99	23217		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	38.56	283239	1	Link
IBP	Installed Building Products, Inc.	NYSE	43.98	134293	4	Link
IBTX	Independent Bank Group, Inc	NASDAQ	56.35	198326	1	Link
ICAD	icad inc.	NASDAQ	5.27	132380	5	Link
ICBK	County Bancorp, Inc.	NASDAQ	18.30	17746	5	Link
ICCC	ImmuCell Corp.	NASDAQ	7.25	25890	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	3.37	102910	4	Link
ICE	Intercontinental Exchange Inc.	NYSE	75.95	3437881		Link
ICF	Realty Majors Cohen & Steers Ishares	ETF	107.61	96286		Link
ICFI	ICF Intl. , Inc.	NASDAQ	72.96	186421	5	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	21.65	487603	4	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	9.65	85128	2	Link
ICLR	ICON plc	NASDAQ	144.08	237365	2	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	0.21	4287353	1	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	111.20	420823	5	Link
ICUI	ICU Medical, Inc.	NASDAQ	249.84	91984	3	Link
IDA	IDACORP, Inc.	NYSE	97.60	209894	1	Link
IDCC	InterDigital, Inc.	NASDAQ	73.16	167288	3	Link
IDLV	S&P Intl Dev Low Volatility Powershares	ETF	31.92	106185		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	2.68	32745	4	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	2.61	159178	6	Link
IDT	IDT Corp.	NYSE	6.69	34921	6	Link
IDTI	Integrated Device Technology, Inc.	NASDAQ	48.52	1146872	5	Link
IDU	DOW Utilities Ishares	ETF	140.75	45837		Link
IDV	DJ Intl Select Div Idx Ishares	ETF	30.79	482192		Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	0.94	104162	5	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	206.94	541065	4	Link
IEC	IEC Electronics Corp.	AMEX	8.58	153295	2	Link
IEF	7-10 Yr Trsy Ishares	ETF	104.54	8017823		Link
IEFA	Core MSCI EAFE Ishares	ETF	58.72	8339723		Link
IEI	3-7 Year Treasury Bond Ishares	ETF	121.68	637607		Link
IEMG	Core MSCI Emerging Mkts Ishares	ETF	50.71	10734039	3	Link
IEO	DJ US Oil & Gas Ex Index Ishares	ETF	58.35	71783	3	Link
IEP	Icahn Enterprises L.P.	NASDAQ	70.39	35437	4	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	18.45	7151	3	Link
IEUR	Core Europe Ishares	ETF	44.12	866448	1	Link
IEV	S&P Europe 350 Index Ishares	ETF	41.64	524425		Link
IEX	IDEX Corp.	NYSE	141.08	438515	2	Link
IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	ETF	36.65	5899	1	Link
IFF	Internationa Flavors & Fragrances, Inc.	NYSE	132.66	4925678		Link
IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	ETF	29.17	50083	1	Link
IFRX	InflaRx N.V.	NASDAQ	31.16	57045	2	Link
IFV	First Trust Dorsey Wright Intl. Focus 5 ETF	ETF	19.19	131819	3	Link
IGE	S&P Natural Resources North Amer Ishares	ETF	30.87	208272	1	Link
IGOV	iShares S&P/Citigroup Intl. Treasury Bond Fund	ETF	48.43	88170		Link
IGT	Intl. Game Technology	NYSE	16.47	2109627	2	Link
IGV	S&P Tech-Software North Amer Ishares	ETF	203.16	331470	3	Link
IHC	Independence Holding Comp.	NYSE	37.48	7337	4	Link
IHI	DJ US Medical Devices Ishares	ETF	220.39	82894	1	Link
III	Information Svs. Group, Inc.	NASDAQ	4.12	47399	2	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	22.01	82984	3	Link
IIVI	II-VI Inc.	NASDAQ	37.89	603770	4	Link
IJH	S&P Midcap 400 Index Ishares	ETF	189.21	1683548		Link
IJJ	S&P Midcap 400 Value Index Ishares	ETF	158.55	66955		Link
IJK	S&P Midcap 400 Growth Index Ishares	ETF	216.39	57639		Link
IJR	S&P Smallcap 600 Index Ishares	ETF	78.99	4943628	2	Link
IJS	S&P Smallcap 600 Value Index Ishares	ETF	152.14	127500	2	Link
ILF	S&P Latin Amer 40 Index Ishares	ETF	34.67	1160281	6	Link
ILMN	Illumina, Inc.	NASDAQ	292.47	643839	5	Link
IMAX	Imax Corp.	NYSE	21.36	299210	2	Link
IMDZ	Immune Design Corp.	NASDAQ	1.46	59512	6	Link
IMGN	ImmunoGen, Inc.	NASDAQ	5.49	1645963	7	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	4.01	12455	3	Link
IMI	Intermolecular, Inc.	NASDAQ	1.12	484468	3	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	30.99	37741	4	Link
IMLP	Ipath S&P MLP ETN	ETF	16.64	543	1	Link
IMMR	Immersion Corp.	NASDAQ	9.82	116338	4	Link
IMMU	Immunomedics, Inc.	NASDAQ	14.01	1906547	7	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	5.69	377513	8	Link
IMNP	Immune Pharm. Inc	NASDAQ	0.01	2408163	1	Link
IMO	Imperial Oil Ltd.	AMEX	26.71	468528	4	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	16.76	28512	2	Link
IMPV	Imperva, Inc.	NYSE	55.74	0	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.03	107575	3	Link
INAP	Internap Corp.	NASDAQ	6.39	491702	6	Link
INBK	First Internet Bancorp	NASDAQ	20.65	61798	2	Link
INCO	India Consumer Egshares	ETF	40.43	4517	1	Link
INCY	Incyte Corp.	NASDAQ	83.42	3009187	7	Link
INDA	India Index Fund MSCI Ishares	ETF	32.29	2733153		Link
INDB	Independent Bank Corp.	NASDAQ	80.74	101989	1	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	1.36	127149	7	Link
INFN	Infinera Corp.	NASDAQ	4.80	1704841	4	Link
INFO	IHS Markit Ltd.	NASDAQ	52.99	1060798	1	Link
INFU	InfuSys. Holdings, Inc.	AMEX	4.05	80272	5	Link
INFY	Infosys Ltd.	NYSE	10.76	8216150	3	Link
ING	ING Group, N.V.	NYSE	12.19	2134325	1	Link
INGN	Inogen, Inc	NASDAQ	138.25	388376	7	Link
INGR	Ingredion Inc.	NYSE	93.14	454289	1	Link
INN	Summit Hotel Properties, Inc.	NYSE	11.19	632088	2	Link
INO	Inovio Pharm. , Inc.	NASDAQ	3.69	9343958	5	Link
INOD	Innodata Inc.	NASDAQ	1.47	118895	1	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	14.22	254672	4	Link
INPX	Inpixon	NASDAQ	1.54	716668	5	Link
INSM	Insmed, Inc.	NASDAQ	26.10	521991	4	Link
INST	Instructure, Inc.	NYSE	40.12	478040	4	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	4.78	1094365	5	Link
INT	World Fuel Svs. Corp.	NYSE	25.09	359273	4	Link
INTC	Intel Corp.	NASDAQ	50.81	17527183	2	Link
INTL	INTL FCStone Inc.	NASDAQ	39.51	102888	2	Link
INTU	Intuit Inc.	NASDAQ	230.78	1342389	2	Link
INTX	Intersections, Inc.	NASDAQ	3.67	36986	2	Link
INVA	Innoviva, Inc.	NASDAQ	14.73	1693012	4	Link
INVE	Identiv, Inc.	NASDAQ	4.60	31041	5	Link
INVH	Invitation Homes, Inc.	NYSE	22.75	2107734	1	Link
INWK	InnerWorkings, Inc.	NASDAQ	5.11	133153	5	Link
INXN	InterXion Holding N.V.	NYSE	63.86	530435	2	Link
IO	Ion Geophysical Corp.	NYSE	12.02	83048	5	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	58.87	503087	7	Link
IOSP	Innospec Inc.	NASDAQ	72.65	80015	1	Link
IOTS	Adesto Technologies Corp.	NASDAQ	5.29	72206	6	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	9.88	526309	5	Link
IP	Intl. Paper Comp.	NYSE	46.50	2302384	2	Link
IPAC	Core Pacific Ishares	ETF	54.24	31517		Link
IPAR	Inter Parfums, Inc.	NASDAQ	70.30	62361		Link
IPAS	iPass Inc.	NASDAQ	3.25	273349	5	Link
IPCI	Intellipharmaceutics Intl. Inc.	NASDAQ	0.33	622176	2	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	1.08	2272	9	Link
IPFF	S&P Intl Preferred Stock Index Ishares	ETF	15.38	31925		Link
IPG	Interpublic Group of Companies, Inc. (The)	NYSE	23.03	4851194	1	Link
IPGP	IPG Photonics Corp.	NASDAQ	149.56	903366	5	Link
IPHI	Inphi Corp.	NYSE	41.41	771541	4	Link
IPHS	Innophos Holdings, Inc.	NASDAQ	31.34	66473	1	Link
IPI	Intrepid Potash, Inc	NYSE	3.81	1777747	7	Link
IPWR	Ideal Power Inc.	NASDAQ	0.38	560617	2	Link
IQDF	Flexshares Intl. Qualit	ETF	22.83	113257	2	Link
IQV	IQVIA Holdings Inc.	NYSE	141.13	3219613	2	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	103.50	1045078	1	Link
IRBT	iRobot Corp.	NASDAQ	115.28	913345	6	Link
IRDM	Iridium Communications Inc	NASDAQ	20.58	718367	6	Link
IRET	Investors Real Estate Trust	NYSE	59.33	182890	2	Link
IRIX	IRIDEX Corp.	NASDAQ	4.38	312293	4	Link
IRM	Iron Mountain Inc.	NYSE	35.27	4895361	3	Link
IRMD	iRadimed Corp.	NASDAQ	28.10	49650	4	Link
IRT	Independence Realty Trust, Inc.	AMEX	10.52	575380	2	Link
IRTC	Irhythm Technologies Inc	NASDAQ	90.51	454885	6	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	13.92	1782734	5	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	12.51	5029683	1	Link
ISCA	Intl. Speedway Corp.	NASDAQ	42.88	104622	1	Link
ISG	ING Group, N.V.	NYSE	25.46	17262		Link
ISR	IsoRay, Inc.	AMEX	0.39	227936		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	536.08	456004	4	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	2.75	7182	3	Link
IT	Gartner, Inc.	NYSE	142.56	350152	4	Link
ITA	DJ US Aerospace & Defense Ishares	ETF	203.96	372226	2	Link
ITB	DJ US Home Construction Ishares	ETF	34.86	1858472	2	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	13.62	215513	8	Link
ITG	Inv. Technology Group, Inc.	NYSE	30.26	376769	5	Link
ITGR	Integer Holdings Corp	NYSE	80.62	132550	5	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	47.91	313133		Link
ITOT	S&P 1500 Index Ishares	ETF	62.77	1705584		Link
ITRI	Itron, Inc.	NASDAQ	59.48	143888	3	Link
ITT	ITT Corp.	NYSE	54.81	523239	2	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	10.07	26763190	7	Link
ITW	Illinois Tool Works Inc.	NYSE	138.75	1179826	2	Link
IVAC	Intevac, Inc.	NASDAQ	5.35	105818	5	Link
IVC	Invacare Corp.	NYSE	8.61	15135488	5	Link
IVE	S&P 500 Value Index Ishares	ETF	111.11	2044392	2	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	15.94	1470755	1	Link
IVV	S&P 500 Index Ishares	ETF	276.03	7147857		Link
IVW	S&P 500 Growth Index Ishares	ETF	165.16	729180	1	Link
IVZ	Invesco Plc	NYSE	18.27	3412849	3	Link
IWB	Russell 1000 Index Ishares	ETF	152.89	909894		Link
IWC	Russell Microcap Index Ishares	ETF	93.84	21150	1	Link
IWD	Russell 1000 Value Index Ishares	ETF	121.24	2250034	1	Link
IWF	Russell 1000 Growth Index Ishares	ETF	145.74	1306262		Link
IWM	Russell 2000 Ishares	ETF	153.78	17907470	1	Link
IWN	Russell 2000 Value Index Ishares	ETF	122.22	382617	1	Link
IWO	Russell 2000 Growth Index Ishares	ETF	194.65	329225	1	Link
IWP	Russell Midcap Growth Index Ishares	ETF	131.69	234391	1	Link
IWR	Russell Midcap Index Ishares	ETF	52.89	1532785		Link
IWS	Russell Midcap Value Index Ishares	ETF	85.82	327151		Link
IWV	Russell 3000 Index Ishares	ETF	162.46	399255		Link
IXC	S&P Global Energy Ishares	ETF	32.96	225518	3	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	56.30	527860	1	Link
IYE	DJ US Energy Ishares	ETF	35.39	1360283	2	Link
IYF	DJ US Fin. Sector Ishares	ETF	117.25	229026	2	Link
IYH	DJ US HC Ishares	ETF	192.67	44709	2	Link
IYR	DJ US Real Estate Ishares	ETF	84.53	6714716		Link
IYT	DOW Transportations Ishares	ETF	189.69	282990	1	Link
IYW	DJ US Technology Ishares	ETF	180.21	98371		Link
IYZ	DJ US Telecom Ishares	ETF	28.55	302911	1	Link
JACK	Jack In The Box Inc.	NASDAQ	79.61	2099339		Link
JAG	Jagged Peak Energy Inc.	NYSE	10.72	1469768	4	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.24	228510	5	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	2.03	100710	5	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	9.57	29470	3	Link
JAZZ	Jazz Pharm. plc	NASDAQ	125.32	329424	3	Link
JBGS	JBG Smith Properties	NYSE	40.53	799014	1	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	112.11	923238	2	Link
JBL	Jabil Circuit, Inc.	NYSE	28.39	1730017	3	Link
JBLU	JetBlue Airways Corp.	NASDAQ	18.08	2537488	1	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	70.04	46743	3	Link
JBT	John Bean Technologies Corp.	NYSE	83.30	211510	3	Link
JCAP	Jernigan Capital, Inc.	NYSE	21.61	61796	2	Link
JCI	Johnson Controls, Inc.	NYSE	34.65	2654176		Link
JCOM	j2 Global, Inc.	NASDAQ	83.60	588936	2	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	1.38	6547834	2	Link
JD	JD.com, Inc.	NASDAQ	24.33	10103147	5	Link
JDST	Direxion Daily Junior Gold Mine	ETF	39.53	954063	6	Link
JE	Just Energy Group, Inc.	NYSE	3.46	185493	1	Link
JEC	Jacobs Eng. Group Inc.	NYSE	67.89	1088044	2	Link
JEF	Jefferies Fin. Group Inc.	NYSE	20.35	2096015	2	Link
JELD	JELD-WEN Holding, Inc.	NYSE	18.23	404585	4	Link
JHG	Janus Henderson Group plc	NYSE	23.24	914942	1	Link
JILL	J.Jill, Inc.	NYSE	5.53	522075	3	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	157.32	46676	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	132.37	486862	3	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	16.52	404918	7	Link
JLL	Jones Lang LaSalle Inc.	NYSE	164.52	375720	4	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	2.55	526996	4	Link
JMU	Wowo Ltd	NASDAQ	0.76	20100	7	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	4.30	90823	4	Link
JNJ	Johnson & Johnson	NYSE	134.31	3883545	1	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	35.39	16999515		Link
JNPR	Juniper Networks, Inc.	NYSE	26.96	2956049	2	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	10.84	8717161	7	Link
JOB	General Employment Enterprises, Inc.	AMEX	1.50	24296	3	Link
JOBS	51job, Inc.	NASDAQ	70.22	104606	5	Link
JOE	St. Joe Comp. (The)	NYSE	15.87	68263		Link
JONE	Jones Energy, Inc.	NYSE	0.42	37438	6	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	63.91	35510	3	Link
JPIN	Jpmorgan Diversified Return Int	ETF	54.46	107798		Link
JPM	J P Morgan Chase & Co	NYSE	102.42	11481205	2	Link
JPXN	Ishares Jpx-Nikkei 400 ETF	ETF	57.82	2239		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	1.02	55479	3	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	39.69	77230		Link
JSM	SLM Corp.	NASDAQ	20.77	10441		Link
JT	Jianpu Technology, Inc.	NYSE	6.27	375369	3	Link
JWN	Nordstrom, Inc.	NYSE	43.90	5056678	3	Link
K	Kellogg Comp.	NYSE	56.58	3389024		Link
KAI	Kadant Inc	NYSE	89.57	128071	3	Link
KALA	Kala Pharm. , Inc.	NASDAQ	7.22	149355	2	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	101.41	92216	2	Link
KAMN	Kaman Corp.	NYSE	60.60	102630	2	Link
KANG	iKang HC Group, Inc.	NASDAQ	20.53	265361	4	Link
KAR	KAR Auction Svs. , Inc	NYSE	54.18	557696	3	Link
KBAL	Kimball Intl. , Inc.	NASDAQ	15.80	78416	3	Link
KBE	SPDR S&P Bank ETF	ETF	43.93	9816105	2	Link
KBH	KB Home	NYSE	22.67	1550556	3	Link
KBR	KBR, Inc.	NYSE	17.93	1662802	2	Link
KBWB	KBW Bank Powershares	ETF	50.07	214159	3	Link
KDMN	Kadmon Holdings LLC	NYSE	2.26	322825	5	Link
KE	Kimball Electronics, Inc.	NASDAQ	16.23	198239	1	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	24.47	120532	3	Link
KEM	Kemet Corp.	NYSE	18.82	948522	12	Link
KEP	Korea Electric Power Corp.	NYSE	14.88	157042	3	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	75.53	283006	2	Link
KEY	KeyCorp	NYSE	17.02	6430550	3	Link
KEYS	Keysight Technologies Inc.	NYSE	79.02	2387097	2	Link
KEYW	The KEYW Holding Corp.	NASDAQ	7.09	434896	7	Link
KFRC	Kforce, Inc.	NASDAQ	37.04	102270	3	Link
KFY	Korn/Ferry Intl.	NYSE	48.00	264932	4	Link
KGC	Kinross Gold Corp.	NYSE	3.26	23818196	4	Link
KHC	The Kraft Heinz Comp.	NASDAQ	47.34	4385890	1	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	35.72	19629	4	Link
KIM	Kimco Realty Corp.	NYSE	17.68	2565948	1	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	10.47	97009	6	Link
KIRK	Kirklands, Inc.	NASDAQ	10.61	77622	3	Link
KKR	KKR & Co. L.P.	NYSE	23.39	6795714	5	Link
KLAC	KLA-Tencor Corp.	NASDAQ	107.14	1013588	1	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	31.77	34103	1	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	22.47	324820	6	Link
KMB	Kimberly-Clark Corp.	NYSE	116.85	1415134	2	Link
KMDA	Kamada Ltd.	NASDAQ	5.64	10462	4	Link
KMI	Kinder Morgan, Inc.	NYSE	18.88	13247713	1	Link
KMPH	KemPharm, Inc.	NASDAQ	2.34	42287	5	Link
KMPR	Kemper Corp.	NYSE	79.42	297676	3	Link
KMT	Kennametal Inc.	NYSE	36.82	619504	3	Link
KMX	CarMax Inc	NYSE	61.16	1437382	2	Link
KN	Knowles Corp.	NYSE	16.00	1069424	3	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	5.86	762720	6	Link
KNL	Knoll, Inc.	NYSE	20.77	120401	2	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	59.93	62958	4	Link
KNX	Knight Transportation, Inc.	NYSE	34.01	2422553	3	Link
KO	Coca-Cola Comp. (The)	NYSE	45.59	58797337		Link
KODK	Eastman Kodak Comp.	NYSE	2.94	93705	3	Link
KOL	Coal ETF Market Vectors	ETF	13.68	15482	2	Link
KONA	Kona Grill, Inc.	NASDAQ	0.97	26802	4	Link
KOP	Koppers Holdings Inc.	NYSE	23.59	118565	1	Link
KOPN	Kopin Corp.	NASDAQ	1.29	518397	3	Link
KORS	Michael Kors Holdings Ltd.	NYSE	37.92	2129947	3	Link
KOS	Kosmos Energy Ltd.	NYSE	5.77	2102917	6	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	8.81	1284174	6	Link
KR	Kroger Comp. (The)	NYSE	28.96	7239313	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	28.35	177307	5	Link
KRC	Kilroy Realty Corp.	NYSE	73.39	588466		Link
KRE	SPDR S&P Regional Banking ETF	ETF	54.85	7736274	2	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	20.37	224004	1	Link
KRG	Kite Realty Group Trust	NYSE	16.87	498105	3	Link
KRNY	Kearny Fin.	NASDAQ	13.10	151013	1	Link
KRO	Kronos Worldwide Inc	NYSE	14.51	333914	4	Link
KRP	Kimbell Royalty Partners, LP	NYSE	18.20	43911	3	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	22.27	64895	3	Link
KSS	Kohls Corp.	NYSE	66.03	2885193	4	Link
KSU	Kansas City Southern	NYSE	104.90	1301808	3	Link
KT	KT Corp.	NYSE	13.40	992055	1	Link
KTCC	Key Tronic Corp.	NASDAQ	6.54	3574	2	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	16.95	1181986	6	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	1.16	163353	3	Link
KURA	Kura Oncology, Inc.	NASDAQ	14.48	102492	11	Link
KVHI	KVH Indu. , Inc.	NASDAQ	11.08	20722	3	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	20.66	485605	1	Link
KWR	Quaker Chemical Corp.	NYSE	205.13	88928	1	Link
L	Loews Corp.	NYSE	45.88	2363469		Link
LABD	Direxion Daily S&P Biotech Bear	ETF	24.01	2649547	7	Link
LABL	Multi-Color Corp.	NASDAQ	44.46	272393	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	51.36	1456165	10	Link
LAD	Lithia Motors, Inc.	NYSE	83.85	477826	3	Link
LADR	Ladder Capital Corp	NYSE	17.54	483602	1	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	11.08	10525	2	Link
LAMR	Lamar Advertising Comp.	NASDAQ	76.51	267923	4	Link
LANC	Lancaster Colony Corp.	NASDAQ	158.98	184567	2	Link
LAUR	Laureate Education, Inc.	NASDAQ	14.95	257333	2	Link
LAWS	Lawson Products, Inc.	NASDAQ	30.45	5038	2	Link
LAZ	Lazard Ltd.	NYSE	36.65	1791623	3	Link
LB	L Brands, Inc.	NYSE	27.27	2725292	2	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	16.10	213049	2	Link
LBC	Luther Burbank Corp.	NASDAQ	10.41	115555	2	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	87.80	147020	4	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	87.72	421081	2	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	16.78	376942	1	Link
LBTYA	Liberty Global plc	NASDAQ	24.92	1270471	4	Link
LBTYK	Liberty Global plc	NASDAQ	24.08	1636691	4	Link
LBY	Libbey, Inc.	AMEX	5.61	56015	4	Link
LC	LendingClub Corp.	NYSE	3.52	862345	5	Link
LCI	Lannett Co Inc	NYSE	9.35	2575075	6	Link
LCII	LCI Indu.	NYSE	80.71	186113	4	Link
LCNB	LCNB Corp.	NASDAQ	16.79	4698	2	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	10.61	18733	1	Link
LDL	Lydall, Inc.	NYSE	27.42	80405	2	Link
LDOS	Leidos Holdings, Inc.	NYSE	62.33	844770	1	Link
LE	Lands End, Inc.	NASDAQ	17.18	170952	5	Link
LEA	Lear Corp.	NYSE	155.62	655657	2	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	87.30	1114186	2	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.03	63254	5	Link
LEG	Leggett & Platt, Inc.	NYSE	44.38	1423682	1	Link
LEJU	Leju Holdings Ltd.	NYSE	1.57	12819	5	Link
LEMB	Emrg Mkts Local Cur Bond Ishares	ETF	44.64	41890		Link
LEN	Lennar Corp.	NYSE	48.24	3362040	4	Link
LENS	Presbia PLC	NASDAQ	0.52	16888	6	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	12.19	341227	2	Link
LFUS	Littelfuse, Inc.	NASDAQ	183.29	87739	2	Link
LFVN	Lifevantage Corp.	NASDAQ	15.68	105291	4	Link
LGCY	Legacy Reserves LP	NASDAQ	1.36	644022	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	60.00	243269	4	Link
LGND	Ligand Pharm. Inc.	NASDAQ	120.88	343688	4	Link
LH	Laboratory Corp. of America Holdings	NYSE	146.76	794372	1	Link
LHCG	LHC Group	NASDAQ	112.64	161509	6	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	0.51	154156	3	Link
LII	Lennox Intl. , Inc.	NYSE	244.22	296609	1	Link
LILA	Liberty Global plc	NASDAQ	18.43	249785	3	Link
LILAK	Liberty Global plc	NASDAQ	18.33	299014	3	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	12.58	28614	2	Link
LION	Fidelity Southern Corp.	NASDAQ	30.79	132945	3	Link
LIQT	LiqTech Intl. , Inc.	AMEX	2.04	771375	2	Link
LIT	G-X Lithium ETF	ETF	28.39	81007	3	Link
LITE	Lumentum Holdings Inc.	NASDAQ	45.75	1479977	6	Link
LIVE	Live Ventures Inc.	NASDAQ	7.41	5300	2	Link
LIVN	LivaNova PLC	NASDAQ	94.43	247387	2	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	5.94	233513	4	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	46.25	45009	3	Link
LKQ	LKQ Corp.	NASDAQ	26.46	1991547	3	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	11.23	574641	4	Link
LLEX	Lilis Energy, Inc.	NASDAQ	1.99	264541	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	209.04	281531		Link
LLNW	Limelight Networks, Inc.	NASDAQ	2.97	340406	5	Link
LLY	Eli Lilly and Comp.	NYSE	120.75	17794471	2	Link
LM	Legg Mason, Inc.	NYSE	30.18	985132	2	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	24.84	83333	3	Link
LMNR	Limoneira Co	NASDAQ	22.97	59537	4	Link
LMNX	Luminex Corp.	NASDAQ	25.53	327919	4	Link
LMT	Lockheed Martin Corp.	NYSE	301.00	888202	1	Link
LN	Line Corp	NYSE	37.21	32309	3	Link
LNC	Lincoln National Corp.	NYSE	59.92	1519682	3	Link
LNDC	Landec Corp.	NASDAQ	12.26	65430	1	Link
LNG	Cheniere Energy, Inc.	AMEX	66.00	1060043	3	Link
LNN	Lindsay Corp.	NYSE	87.02	126385	3	Link
LNT	Alliant Energy Corp.	NYSE	44.88	1396124	1	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	18.48	250484	3	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	15.99	283096	2	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	14.69	572446	1	Link
LODE	Comstock Mining, Inc.	AMEX	0.15	407856		Link
LOGI	Logitech Intl. S.A.	NASDAQ	36.58	119325	5	Link
LOGM	LogMein, Inc.	NASDAQ	95.94	1218936	2	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	11.87	134601	3	Link
LONE	Lonestar Resources Ltd	NASDAQ	5.13	58604	5	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	94.76	258896	2	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	38.53	25466	4	Link
LOW	Lowes Companies, Inc.	NYSE	101.51	3004214	2	Link
LOXO	Loxo Oncology, Inc.	NASDAQ	234.66	780012	6	Link
LPCN	Lipocine Inc.	NASDAQ	1.63	774948	5	Link
LPG	Dorian LPG Ltd.	NYSE	6.09	531494	5	Link
LPI	Laredo Petroleum, Inc.	NYSE	3.85	12032983	2	Link
LPL	LG Display Co., Ltd.	NYSE	8.59	275128	4	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	76.47	692259	5	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	0	1	Link
LPSN	LivePerson, Inc.	NASDAQ	25.84	344187	5	Link
LPT	Liberty Property Trust	NYSE	47.48	810583	1	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	1.63	57702	3	Link
LPX	Louisiana-Pacific Corp.	NYSE	26.62	3126318	3	Link
LQD	Iboxx $ Invest Grade Corp Bond Ishares	ETF	116.08	14906084		Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	6.90	174113	2	Link
LRCX	Lam Research Corp.	NASDAQ	181.33	1928991	5	Link
LRN	K12 Inc	NYSE	31.98	201455	2	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	11.50	11182801	3	Link
LSI	Life Storage, Inc.	NYSE	99.82	153486		Link
LSTR	Landstar System, Inc.	NASDAQ	108.92	490281	1	Link
LSXMA	Liberty Media Corp	NASDAQ	40.35	519711	3	Link
LSXMK	Liberty Media Corp	NASDAQ	40.36	1170188	3	Link
LTC	LTC Properties, Inc.	NYSE	47.09	242630	3	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	16.88	276391	4	Link
LTRX	Lantronix, Inc.	NASDAQ	2.82	32676	7	Link
LTS	Ladenburg Thalmann Fin. Svs. Inc	AMEX	2.91	187600	5	Link
LTXB	LegacyTexas Fin. Group, Inc.	NASDAQ	41.44	268854		Link
LUB	Lubys, Inc.	NYSE	1.49	7516	4	Link
LULU	lululemon athletica inc.	NASDAQ	154.85	1112356	6	Link
LUNA	Luna Innovations Inc.	NASDAQ	3.22	20183	5	Link
LUV	Southwest Airlines Comp.	NYSE	58.00	4897917	4	Link
LVS	Las Vegas Sands Corp.	NYSE	59.37	5090653	3	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	2.44	17731	1	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	10.05	448416	2	Link
LXFT	Luxoft Holding, Inc.	NYSE	58.23	349211	2	Link
LXP	Lexington Realty Trust	NYSE	9.59	2109601	3	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	5.12	544054	3	Link
LXU	Lsb Indu. Inc.	NYSE	7.33	80460	5	Link
LYB	LyondellBasell Indu. NV	NYSE	86.32	2170865	3	Link
LYG	Lloyds Banking Group Plc	NYSE	2.90	4563520	3	Link
LYTS	LSI Indu. Inc.	NASDAQ	3.15	26745	1	Link
LYV	Live Nation Entertainment, Inc.	NYSE	55.37	1334242	5	Link
LZB	La-Z-Boy Inc.	NYSE	30.54	239466	2	Link
M	Macys Inc	NYSE	25.14	7543962	3	Link
MA	Mastercard Inc.	NYSE	219.81	2772504	2	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	103.63	573676	1	Link
MAC	Macerich Comp. (The)	NYSE	43.52	1170801	2	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	5.88	37185	1	Link
MAMS	MAM Software Group, Inc.	NASDAQ	7.96	1578		Link
MAN	ManpowerGroup	NYSE	83.62	905490	3	Link
MANH	Manhattan Associates, Inc.	NASDAQ	53.77	395729	3	Link
MANT	ManTech Intl. Corp.	NASDAQ	57.18	294082	4	Link
MAR	Marriott Intl.	NASDAQ	118.62	1785428	3	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	0.52	896914	10	Link
MARPS	Marine Petroleum Trust	NASDAQ	2.08	9577	2	Link
MAS	Masco Corp.	NYSE	37.25	2796401	2	Link
MASI	Masimo Corp.	NASDAQ	128.81	390737	3	Link
MAT	Mattel, Inc.	NASDAQ	16.91	6923805	3	Link
MATW	Matthews Intl. Corp.	NASDAQ	41.15	163720	1	Link
MATX	Matson, Inc.	NYSE	34.57	238207	3	Link
MB	MINDBODY, Inc.	NASDAQ	36.46	1227323	3	Link
MBB	MBS Bond Ishares	ETF	105.06	681736		Link
MBFI	MB Fin. Inc.	NASDAQ	43.90	286077	2	Link
MBI	MBIA, Inc.	NYSE	9.68	361361	5	Link
MBIN	Merchants Bancorp	NASDAQ	20.01	20180	2	Link
MBOT	Microbot Medical Inc.	NASDAQ	8.72	390460	3	Link
MBRX	Moleculin Biotech Inc	NASDAQ	1.47	103595	6	Link
MBT	Mobile TeleSys. OJSC	NYSE	7.72	4063366	7	Link
MBTF	M B T Fin. Corp	NASDAQ	10.72	22822	2	Link
MBUU	Malibu Boats, Inc.	NASDAQ	41.63	187383	6	Link
MBWM	Mercantile Bank Corp.	NASDAQ	33.90	18792	3	Link
MC	Moelis & Comp.	NYSE	46.17	514910	5	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	36.43	5916	2	Link
MCBC	Macatawa Bank Corp.	NASDAQ	10.15	21103	2	Link
MCC	Medley Capital Corp.	NYSE	3.05	271180	1	Link
MCD	McDonalds Corp.	NYSE	175.87	4422532	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	0.93	15124	6	Link
MCF	Contango Oil & Gas Comp.	AMEX	3.90	124278	6	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	20.82	141124	4	Link
MCHI	iShares MSCI China ETF	ETF	59.21	6885302	4	Link
MCHP	Microchip Technology Inc.	NASDAQ	90.60	4180248	5	Link
MCHX	Marchex, Inc.	NASDAQ	4.19	434835	3	Link
MCK	McKesson Corp.	NYSE	134.39	1066637	2	Link
MCO	Moodys Corp.	NYSE	163.73	1378776	3	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	5.85	131692	5	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	43.00	32179	2	Link
MCRN	Milacron Holdings Corp.	NYSE	13.98	178967	3	Link
MCS	Marcus Corp. (The)	NYSE	40.64	456229	2	Link
MCY	Mercury General Corp.	NYSE	52.68	592525	2	Link
MD	Mednax, Inc	NYSE	35.80	2141377	3	Link
MDB	MongoDB, Inc.	NASDAQ	99.29	759551	5	Link
MDC	M.D.C. Holdings, Inc.	NYSE	28.47	516511	1	Link
MDCA	MDC Partners Inc.	NASDAQ	2.95	203828	3	Link
MDCO	The Medicines Comp.	NASDAQ	24.01	757945	4	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	133.98	378677	3	Link
MDGS	Medigus Ltd.	NASDAQ	3.21	249564	8	Link
MDIV	First Trust Multi-Asset Diversified Income Index Fund	ETF	18.33	74282	1	Link
MDLY	Medley Management Inc.	NYSE	3.99	33588	1	Link
MDLZ	Mondelez Intl. , Inc.	NASDAQ	47.32	7868407		Link
MDP	Meredith Corp.	NYSE	54.97	437894	2	Link
MDR	McDermott Intl. , Inc.	NYSE	7.12	7498349	6	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	12.00	1647895	4	Link
MDSO	Medidata Solutions, Inc.	NASDAQ	74.31	462899	5	Link
MDT	Medtronic plc	NYSE	91.23	4616598	1	Link
MDU	MDU Resources Group, Inc.	NYSE	26.25	1450465		Link
MDXG	MiMedx Group, Inc	NASDAQ	2.86	431469	5	Link
MDY	S&P Midcap 400 SPDR	ETF	344.62	1055640		Link
MED	MEDIFAST INC	NYSE	131.83	282831	6	Link
MEDP	Medpace Holdings Inc	NASDAQ	68.36	538824	5	Link
MEET	MeetMe, Inc.	NASDAQ	5.58	865131	3	Link
MEI	Methode Electronics, Inc.	NYSE	27.57	202385	2	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.95	185226	5	Link
MELI	MercadoLibre, Inc.	NASDAQ	359.84	371070	7	Link
MEOH	Methanex Corp.	NASDAQ	56.46	318690	7	Link
MESO	Mesoblast Ltd.	NASDAQ	4.23	19735	8	Link
MET	MetLife, Inc.	NYSE	43.80	6061779	2	Link
METC	Ramaco Resources, Inc.	NASDAQ	6.00	15464	4	Link
MFA	MFA Fin. , Inc.	NYSE	7.34	2725035	1	Link
MFC	Manulife Fin. Corp	NYSE	16.04	3673835	2	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	22.03	1102016	3	Link
MFIN	Medallion Fin. Corp.	NASDAQ	5.56	13162	8	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	30.00	10027	2	Link
MG	Mistras Group Inc	NYSE	15.25	32986	3	Link
MGA	Magna Intl. , Inc.	NYSE	51.46	836510	3	Link
MGEE	MGE Energy Inc.	NASDAQ	64.09	62203	1	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	2.91	61389	6	Link
MGI	Moneygram Intl. , Inc.	NASDAQ	2.20	386688	1	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	8.33	7045	1	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	118.84	103994		Link
MGLN	Magellan Health, Inc.	NASDAQ	63.50	111280	2	Link
MGM	MGM Resorts Intl.	NYSE	27.37	25139107	4	Link
MGNX	MacroGenics, Inc.	NASDAQ	21.12	1082162	4	Link
MGP	MGM Growth Properties LLC	NYSE	31.37	1214707	2	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	73.62	112893	3	Link
MGRC	McGrath RentCorp	NASDAQ	50.66	51312	3	Link
MHK	Mohawk Indu. , Inc.	NYSE	138.80	887126		Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	1.34	459296	5	Link
MHO	M/I Homes, Inc.	NYSE	27.57	151370	3	Link
MIC	Macquarie Infrastructure Comp.	NYSE	43.55	647916	2	Link
MIDD	The Middleby Corp.	NASDAQ	124.06	461368	4	Link
MIK	The Michaels Companies, Inc.	NASDAQ	13.05	1934744	3	Link
MIME	Mimecast Ltd.	NASDAQ	48.94	1111372	2	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	4.04	6148	4	Link
MINI	Mobile Mini, Inc.	NASDAQ	36.04	145959	3	Link
MITK	Mitek Sys. , Inc.	NASDAQ	11.11	278347	3	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	17.28	623452	2	Link
MIXT	MiX Telematics Ltd.	NYSE	17.96	73116	8	Link
MJCO	Majesco	AMEX	7.25	21973	5	Link
MKC	McCormick & Comp. , Inc.	NYSE	127.40	929720	1	Link
MKL	Markel Corp.	NYSE	1010.38	37142	2	Link
MKSI	MKS Instruments, Inc.	NASDAQ	83.83	298704	5	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	226.76	221615	3	Link
MLAB	Mesa labs. , Inc.	NASDAQ	231.15	13039	4	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	21.40	5293499	5	Link
MLHR	Herman Miller, Inc.	NASDAQ	35.99	578749	3	Link
MLI	Mueller Indu. , Inc.	NYSE	31.99	207020	2	Link
MLM	Martin Marietta Materials, Inc.	NYSE	187.49	1705418	3	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	100.46	1177839	3	Link
MLPA	G-X MLP ETF	ETF	8.69	1602005	3	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	22.31	1101497	3	Link
MLR	Miller Indu. , Inc.	NYSE	30.36	25369	3	Link
MLSS	Milestone Scientific, Inc.	AMEX	0.36	49527		Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	90.15	1140408	3	Link
MMI	Marcus & Millichap, Inc.	NYSE	39.75	246829	6	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	12.33	530463	4	Link
MMM	3M Comp.	NYSE	204.93	2228101	4	Link
MMP	Magellan Midstream Partners L.P.	NYSE	59.12	767432	2	Link
MMS	Maximus, Inc.	NYSE	71.92	548770	1	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	58.61	170701	4	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	28.39	226557	4	Link
MN	Manning & Napier, Inc.	NYSE	2.33	42269	1	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.46	17958	1	Link
MNGA	MagneGas Corp.	NASDAQ	0.92	2867174	7	Link
MNK	Mallinckrodt plc	NYSE	21.78	834322	4	Link
MNKD	MannKind Corp.	NASDAQ	1.39	2438648	7	Link
MNOV	MediciNova, Inc.	NASDAQ	6.82	132186	7	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	13.69	740973		Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	77.39	272679	2	Link
MNST	Monster Beverage Corp.	NASDAQ	58.63	1758726		Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	12.56	553670	5	Link
MNTX	Manitex Intl. , Inc.	NASDAQ	7.11	27168	5	Link
MO	Altria Group	NYSE	49.14	7396314	2	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	46.11	516488		Link
MOBL	MobileIron, Inc.	NASDAQ	4.92	611578	4	Link
MOD	Modine Manufacturing Comp.	NYSE	15.43	153894	4	Link
MODN	Model N, Inc.	NYSE	16.91	100822	4	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	29.15	12470	1	Link
MOH	Molina HC Inc	NYSE	136.08	976742	8	Link
MOMO	Momo Inc.	NASDAQ	31.23	2204534	8	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	14.63	313803	3	Link
MORN	Morningstar, Inc.	NASDAQ	126.08	52836	1	Link
MOS	Mosaic Comp. (The)	NYSE	31.94	3004981	3	Link
MOSY	MoSys, Inc.	NASDAQ	0.21	2170038	6	Link
MOV	Movado Group Inc.	NYSE	33.04	259371	4	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	21.09	192194	4	Link
MPC	Marathon Petroleum Corp.	NYSE	64.04	4763049	3	Link
MPLX	MPLX LP	NYSE	34.23	1887913	3	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	9.39	134065	5	Link
MPW	Medical Properties Trust, Inc.	NYSE	18.33	3219721	2	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	136.00	389658	1	Link
MPX	Marine Products Corp.	NYSE	13.92	54131	4	Link
MRAM	Everspin Technologies Inc	NASDAQ	6.21	13199	9	Link
MRC	MRC Global Inc.	NYSE	16.28	901028	4	Link
MRCY	Mercury Sys. Inc	NASDAQ	62.60	281724	5	Link
MRIN	Marin Software Inc.	NYSE	6.60	225650	6	Link
MRK	Merck & Comp. , Inc.	NYSE	78.94	8050337	1	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	22.65	18294	1	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	3.64	463580	14	Link
MRO	Marathon Oil Corp.	NYSE	16.91	35960280	5	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	6.36	134222	2	Link
MRT	Medequities Realty Trust Inc	NYSE	10.84	293496	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	18.76	91882	3	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	72.85	354694	11	Link
MRUS	Merus NV	NASDAQ	11.85	7894	5	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	19.19	9529800	2	Link
MS	Morgan Stanley	NYSE	40.72	10347054	2	Link
MSA	MSA Safety Incorporporated	NYSE	101.27	169883	2	Link
MSBI	Midland States Bancorp Inc	NASDAQ	24.60	96873		Link
MSCI	MSCI Inc	NYSE	174.13	344876	4	Link
MSEX	Middlesex Water Comp.	NASDAQ	55.27	27477	2	Link
MSFT	Microsoft Corp.	NASDAQ	106.90	21666344	1	Link
MSG	MSG Networks Inc.	NASDAQ	290.02	220846	4	Link
MSGN	MSG Networks Inc.	NYSE	22.73	518166	2	Link
MSI	Motorola Solutions, Inc.	NYSE	137.19	956310	1	Link
MSL	MidSouth Bancorp	NYSE	11.32	16375	1	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	85.48	335525	2	Link
MSTR	MicroStrategy Inc.	NASDAQ	140.06	118182	1	Link
MT	ArcelorMittal	NYSE	22.01	1562317	5	Link
MTB	M&T Bank Corp.	NYSE	169.14	582924	2	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	4.68	20849	8	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	27.09	4523		Link
MTCH	Match Group, Inc.	NASDAQ	57.78	1096143	9	Link
MTD	Mettler-Toledo Intl. , Inc.	NYSE	662.91	150403	2	Link
MTDR	Matador Resources Comp.	NYSE	18.22	1484407	7	Link
MTG	MGIC Inv. Corp.	NYSE	12.58	1788116	4	Link
MTH	Meritage Corp.	NYSE	43.98	387208	3	Link
MTLS	Materialise NV	NASDAQ	17.73	39323	5	Link
MTN	Vail Resorts, Inc.	NYSE	207.17	286532	2	Link
MTOR	Meritor, Inc.	NYSE	21.05	404693	2	Link
MTP	Midatech Pharma PLC	NASDAQ	0.11	215727	2	Link
MTR	Mesa Royalty Trust	NYSE	11.65	2659	5	Link
MTRN	Materion Corp.	NYSE	55.64	305215	3	Link
MTRX	Matrix Service Comp.	NASDAQ	20.64	113575	6	Link
MTSC	MTS Sys. Corp.	NASDAQ	52.73	93604		Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	17.37	288920	4	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	1.74	59198	8	Link
MTUM	MSCI USA Momentum Factor Ishares	ETF	108.33	696072	2	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	16.93	321370	3	Link
MTX	Minerals Technologies Inc.	NYSE	57.39	145135	2	Link
MTZ	MasTec, Inc.	NYSE	43.14	1365273	3	Link
MU	Micron Technology, Inc.	NASDAQ	42.23	41405710	8	Link
MUB	S&P National Amt-Free Muni Bd Ishares	ETF	109.70	391534		Link
MUR	Murphy Oil Corp.	NYSE	28.82	2080065	6	Link
MUSA	Murphy USA Inc.	NYSE	74.81	270799	3	Link
MUX	McEwen Mining Inc.	NYSE	1.79	1412914	4	Link
MVIS	Microvision, Inc.	NASDAQ	1.08	492837	7	Link
MVO	MV Oil Trust	NYSE	7.63	86770	6	Link
MWA	MUELLER WATER PRODUCTS	NYSE	10.67	936449	1	Link
MX	MagnaChip Semiconductor Corp.	NYSE	7.00	403168	5	Link
MXC	Mexco Energy Corp.	AMEX	3.73	1251	4	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	55.79	1151078	3	Link
MXL	MaxLinear, Inc	NYSE	22.69	558866	3	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.73	1724589		Link
MYE	Myers Indu. , Inc.	NYSE	16.87	95252	4	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	30.91	634442	6	Link
MYL	Mylan N.V.	NASDAQ	31.52	2946358	3	Link
MYOK	MyoKardia, Inc.	NASDAQ	42.00	3079374	6	Link
MYOV	Myovant Sciences Ltd	NYSE	21.49	52100	6	Link
MYRG	MYR Group, Inc.	NASDAQ	33.45	65076	2	Link
MYSZ	My Size Inc	NASDAQ	0.80	573763	3	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.97	712330	5	Link
NANO	Nanometrics Inc.	NASDAQ	29.84	126478	3	Link
NAT	Nordic American Tankers Ltd.	NYSE	2.20	1339161	3	Link
NATH	Nathans Famous, Inc.	NASDAQ	71.70	2641	8	Link
NATI	National Instruments Corp.	NASDAQ	45.34	455178	1	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	8.34	6117	2	Link
NAV	Navistar Intl. Corp.	NYSE	35.50	396634	4	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	0.18	517860		Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.82	100579	3	Link
NAVI	Navient Corp.	NASDAQ	11.62	943317	2	Link
NBHC	National Bank Holdings Corp.	NYSE	33.73	150746	3	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	84.55	764863	6	Link
NBL	Noble Energy Inc.	NYSE	22.01	4801800	5	Link
NBLX	Noble Midstream Partners LP	NYSE	32.15	236017	5	Link
NBR	Nabors Indu. Ltd.	NYSE	3.12	6547117	4	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	2.03	291457	2	Link
NBTB	NBT Bancorp Inc.	NASDAQ	37.61	151352	2	Link
NBY	NovaBay Pharm. , Inc.	AMEX	1.40	12716	5	Link
NC	NACCO Indu. , Inc.	NYSE	35.37	10575	2	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	56.17	9712	3	Link
NCI	Navigant Consulting, Inc.	NYSE	26.91	374415	4	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	52.19	905549	1	Link
NCMI	National CineMedia, Inc.	NASDAQ	7.08	236995	6	Link
NCNA	NuCana plc	NASDAQ	11.31	25281	1	Link
NCOM	National Commerce Corp.	NASDAQ	43.01	68952	3	Link
NCR	NCR Corp.	NYSE	27.06	2098411	3	Link
NCS	NCI Building Sys. , Inc.	NYSE	7.77	1177919	5	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	5.59	39816	5	Link
NCTY	The9 Ltd.	NASDAQ	1.16	29621	4	Link
NDAQ	Nasdaq, Inc.	NASDAQ	87.16	1292842		Link
NDLS	Noodles & Comp.	NASDAQ	7.56	239217	5	Link
NDSN	Nordson Corp.	NASDAQ	138.20	347903	2	Link
NE	Noble Corp.	NYSE	3.08	2657437	7	Link
NEE	NextEra Energy, Inc.	NYSE	182.61	1596030	1	Link
NEM	Newmont Mining Corp.	NYSE	33.11	7084320	2	Link
NEO	NeoGenomics, Inc.	NASDAQ	17.43	923649	4	Link
NEOG	Neogen Corp.	NASDAQ	62.57	210257	4	Link
NEON	Neonode Inc.	NASDAQ	2.65	31002	4	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	2.30	276317	3	Link
NEP	NextEra Energy Partners, LP	NYSE	41.76	300443	3	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	3.40	840699	7	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	7.26	75575	5	Link
NETE	Net Element, Inc.	NASDAQ	6.10	100645	9	Link
NETS	Netshoes Ltd.	NYSE	2.11	47952	3	Link
NEU	NewMarket Corp.	NYSE	430.25	47390		Link
NEWA	Newater Technology, Inc.	NASDAQ	6.32	1058	6	Link
NEWM	New Media Inv. Group Inc.	NYSE	13.42	360593	4	Link
NEWR	New Relic, Inc.	NYSE	107.08	904821	6	Link
NEXT	NextDecade Corp.	NASDAQ	3.27	86869	2	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	14.44	84686	1	Link
NFG	National Fuel Gas Comp.	NYSE	58.35	352688		Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	12.05	177233		Link
NFLX	Netflix, Inc.	NASDAQ	359.07	9265456	7	Link
NFX	Newfield Exploration Comp.	NYSE	17.07	5881607	4	Link
NG	Novagold Resources Inc.	AMEX	3.72	890928	2	Link
NGD	NEW GOLD INC.	AMEX	0.92	21560028	4	Link
NGE	Global X Nigeria Index ETF	ETF	18.40	21213	3	Link
NGG	National Grid Transco, PLC	NYSE	54.36	527673	3	Link
NGHC	National General Holdings Corp	NASDAQ	25.09	206429	4	Link
NGHCO	National General Holdings Corp	NASDAQ	20.28	50413		Link
NGL	NGL ENERGY PARTNERS LP	NYSE	13.19	1891344	6	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	18.04	11681	2	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	14.79	154031	5	Link
NGVT	Ingevity Corp	NYSE	107.87	1131779	5	Link
NH	NantHealth Inc	NASDAQ	0.58	58649	4	Link
NHC	National HealthCare Corp.	AMEX	83.50	31615	1	Link
NHI	National Health Investors, Inc.	NYSE	83.23	143988		Link
NHTC	Natural Health Trends Corp.	NASDAQ	16.13	178721	4	Link
NI	NiSource, Inc	NYSE	26.78	2397207	1	Link
NICE	NICE-Sys. Ltd.	NASDAQ	116.26	362957	2	Link
NIHD	NII Holdings, Inc.	NASDAQ	4.31	1021794	8	Link
NINE	Nine Energy Service, Inc.	NYSE	24.62	155766	1	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	14.74	12509	4	Link
NJR	NewJersey Resources Corp.	NYSE	46.34	743140	2	Link
NK	NantKwest, Inc.	NASDAQ	1.10	168781	7	Link
NKE	Nike, Inc.	NYSE	84.68	4818131	3	Link
NKSH	National Bankshares, Inc.	NASDAQ	37.86	10056		Link
NKTR	Nektar Therapeutics	NASDAQ	42.62	1065472	6	Link
NL	NL Indu. , Inc.	NYSE	4.47	21887	3	Link
NLNK	NewLink Genetics Corp.	NASDAQ	1.48	206873	4	Link
NLS	Nautilus Group, Inc. (The)	NYSE	7.76	495981	2	Link
NLSN	Nielsen N.V.	NYSE	26.08	3795212	1	Link
NLST	Netlist, Inc.	NASDAQ	0.34	181685	1	Link
NLY	Annaly Capital Management Inc	NYSE	10.26	16273542	2	Link
NM	Navios Maritime Holdings Inc.	NYSE	2.11	43458	5	Link
NMIH	NMI Holdings Inc	NASDAQ	22.79	255684	4	Link
NMM	Navios Maritime Partners LP	NYSE	1.01	447370	5	Link
NMRK	Newmark Group, Inc.	NASDAQ	10.34	759255		Link
NNA	Navios Maritime Acquisition Corp.	NYSE	7.45	56545	4	Link
NNBR	NN, Inc.	NASDAQ	10.29	250901	3	Link
NNDM	Nano Dimension Ltd	NASDAQ	0.84	393511	1	Link
NNI	Nelnet, Inc.	NYSE	52.80	37045	1	Link
NNN	National Retail Properties	NYSE	52.30	1306133		Link
NNVC	NanoViricides, Inc.	AMEX	0.42	79432	1	Link
NOA	North American Energy Partners, Inc.	NYSE	10.28	51583	7	Link
NOAH	Noah Holdings Ltd.	NYSE	50.15	90196	6	Link
NOBL	S&P 500 Aristocrats Proshares	ETF	65.46	796430		Link
NOC	Northrop Grumman Corp.	NYSE	280.60	803654	1	Link
NOG	Northern Oil and Gas, Inc.	AMEX	2.52	5087670	8	Link
NOK	Nokia Corp.	NYSE	6.30	18291102	2	Link
NOMD	Nomad Foods Ltd.	NYSE	19.04	359897	2	Link
NOV	National Oilwell Varco, Inc.	NYSE	29.03	3066911	4	Link
NOVN	Novan Inc	NASDAQ	1.22	4977	5	Link
NOVT	Novanta Inc	NASDAQ	73.31	104286	8	Link
NOW	ServiceNow, Inc.	NYSE	234.03	1292560	5	Link
NP	Neenah Paper, Inc.	NYSE	68.04	524057	2	Link
NPK	National Presto Indu. , Inc.	NYSE	127.46	24532	3	Link
NPO	Enpro Indu.	NYSE	69.30	287119	3	Link
NPTN	NeoPhotonics Corp.	NYSE	7.62	449781	5	Link
NR	Newpark Resources, Inc.	NYSE	9.36	573552	4	Link
NRE	NorthStar Realty Europe Corp.	NYSE	17.10	7600482	2	Link
NRG	NRG Energy, Inc.	NYSE	42.61	2394889	4	Link
NRIM	Northrim BanCorp Inc	NASDAQ	37.11	8197	4	Link
NRP	Natural Resource Partners LP	NYSE	41.47	67561	5	Link
NRT	North European Oil Royality Trust	NYSE	6.92	36292	3	Link
NRZ	New Residential Inv. Corp.	NYSE	17.03	3170344	2	Link
NS	Nustar Energy L.P.	NYSE	26.65	616065	4	Link
NSA	National Storage Affiliates Trust	NYSE	28.49	284550	3	Link
NSC	Norfolk Souther Corp.	NYSE	181.73	1466475	3	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	54.34	664068	3	Link
NSP	Insperity, Inc.	NYSE	125.10	587014	7	Link
NSPR	InspireMD, Inc.	AMEX	0.19	1421287	4	Link
NSS	NuStar Logistics, L.P.	NYSE	24.97	28187		Link
NSTG	NanoString Technologies, Inc.	NASDAQ	23.37	391859	5	Link
NSU	Nevsun Resources Ltd	AMEX	4.50	6469	3	Link
NTAP	NetApp, Inc.	NASDAQ	63.66	10035563	5	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	27.31	232888	3	Link
NTEC	Intec Pharma Ltd.	NASDAQ	8.07	116667	5	Link
NTES	NetEase, Inc.	NASDAQ	241.14	322720	5	Link
NTGR	NETGEAR, Inc.	NASDAQ	35.34	838755	4	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.43	18051	1	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	13.89	355205	5	Link
NTNX	Nutanix Inc	NASDAQ	53.76	1049084	7	Link
NTP	Nam Tai Property Inc.	NYSE	8.79	9138	2	Link
NTRA	Natera, Inc.	NASDAQ	16.17	551657	6	Link
NTRI	NutriSystem Inc	NASDAQ	43.19	268508	3	Link
NTRS	Northern Trust Corp.	NASDAQ	91.28	850253	1	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.98	16429		Link
NTWK	NetSol Technologies Inc.	NASDAQ	6.50	100883	5	Link
NUAN	Nuance Communications, Inc.	NASDAQ	16.54	1482259	2	Link
NUE	Nucor Corp.	NYSE	59.73	4702372	2	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	19.64	7248361	6	Link
NURO	NeuroMetrix, Inc.	NASDAQ	0.99	32915	4	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	63.45	2109051	1	Link
NUVA	NuVasive, Inc.	NASDAQ	58.50	1362410	4	Link
NVAX	Novavax, Inc.	NASDAQ	2.20	7239480	9	Link
NVCN	Neovasc Inc.	NASDAQ	0.68	622443	5	Link
NVCR	NovoCure Ltd.	NASDAQ	52.55	509791	4	Link
NVDA	NVIDIA Corp.	NASDAQ	154.53	18557189	4	Link
NVEC	NVE Corp.	NASDAQ	98.00	11032	2	Link
NVEE	NV5 Global, Inc.	NASDAQ	76.09	34144	7	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	1.44	38225	3	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	24.62	188747	4	Link
NVO	Novo Nordisk A/S	NYSE	49.78	1772070	2	Link
NVR	NVR, Inc.	NYSE	2656.58	23682	3	Link
NVRO	Nevro Corp.	NYSE	48.95	512685	2	Link
NVS	Novartis AG	NYSE	89.02	2514547	2	Link
NVTA	Invitae Corp.	NYSE	15.94	1818235	8	Link
NVTR	Nuvectra Corp.	NASDAQ	13.94	196377	8	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	4.20	22553	5	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	17.99	508377	3	Link
NWE	NorthWestern Corp.	NYSE	64.99	367281	1	Link
NWHM	New Home Comp. Inc. (The)	NYSE	6.86	46997	3	Link
NWL	Newell Rubbermaid Inc.	NYSE	21.69	5830088	2	Link
NWLI	National Western Life Group, Inc.	NASDAQ	303.19	8042		Link
NWN	Northwest Natural Gas Comp.	NYSE	62.59	147811	3	Link
NWS	News Corp.	NASDAQ	12.69	347564	1	Link
NWSA	News Corp.	NASDAQ	12.50	1652548	2	Link
NX	Quanex Building Products Corp.	NYSE	16.92	163657	2	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	91.75	3260449	1	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	38.23	50062	4	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	87.35	579726	5	Link
NXTD	NXT-ID Inc.	NASDAQ	1.17	199567	6	Link
NXTM	NxStage Medical, Inc.	NASDAQ	29.17	378526	1	Link
NYCB	New York Community Bancorp, Inc.	NYSE	11.91	5128695		Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	6.30	1371298		Link
NYMX	Nymox Pharm. Corp.	NASDAQ	2.47	107513	4	Link
NYNY	Empire Resorts, Inc.	NASDAQ	11.68	6585	4	Link
NYT	New York Times Comp. (The)	NYSE	31.96	2298594	5	Link
O	Realty Income Corp.	NYSE	69.78	1195188	1	Link
OAK	Oaktree Capital Group, LLC	NYSE	42.15	131184	1	Link
OAS	Oasis Petroleum Inc.	NYSE	5.92	7702226	5	Link
OASM	Oasmia Pharm. AB	NASDAQ	2.37	821	10	Link
OBE	Obsidian Energy Ltd.	NYSE	0.36	430017	2	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	2.03	72827	3	Link
OBSV	obsEva SA	NASDAQ	11.97	33417	4	Link
OC	Owens Corning Inc	NYSE	53.62	812345	1	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	25.20	121936	2	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	0	3	Link
OCN	Ocwen Fin. Corp.	NYSE	1.95	324663	5	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	3.67	191913	5	Link
OCX	OncoCyte Corp.	AMEX	3.85	543682	4	Link
ODC	Oil-Dri Corp. Of America	NYSE	27.89	14069	5	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	144.87	534846	5	Link
ODP	Office Depot, Inc.	NASDAQ	3.33	7759096	5	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	16.64	5276	1	Link
OEF	S&P 100 Index Ishares	ETF	120.93	552309		Link
OFC	Corporate Office Properties Trust	NYSE	25.85	795203		Link
OFG	OFG Bancorp	NYSE	20.06	221605	2	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	63.70	127795	1	Link
OFLX	Omega Flex, Inc.	NASDAQ	65.88	7852	6	Link
OGE	OGE Energy Corp.	NYSE	41.64	1802122		Link
OGEN	Oragenics, Inc.	AMEX	0.91	693266	7	Link
OGS	ONE Gas, Inc.	NYSE	82.75	304682		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.13	10168	1	Link
OHGI	One Horizon Group, Inc.	NASDAQ	0.13	992811	6	Link
OHI	Omega HC Investors, Inc.	NYSE	36.73	2670768	5	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	2.13	69071	7	Link
OI	Owens-Illinois, Inc.	NYSE	19.66	979242	1	Link
OIH	Oil Svs. ETF Market Vectors	ETF	17.14	4427615	4	Link
OII	Oceaneering Intl. , Inc.	NYSE	16.12	1839825	6	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.61	2405	1	Link
OIS	Oil States Intl. , Inc.	NYSE	17.21	1693216	4	Link
OKE	ONEOK, Inc.	NYSE	66.68	4027350	2	Link
OKTA	Okta, Inc.	NASDAQ	85.20	1530742	4	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	26.78	23002	2	Link
OLED	Universal Display Corp.	NASDAQ	117.37	662065	5	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	87.14	534417	5	Link
OLN	Olin Corp.	NYSE	25.51	1797156	2	Link
OLP	One Liberty Properties, Inc.	NYSE	27.76	19626	2	Link
OMC	Omnicom Group Inc.	NYSE	74.28	3170958		Link
OMCL	Omnicell, Inc.	NASDAQ	80.50	453744	5	Link
OMED	OncoMed Pharm. , Inc.	NASDAQ	0.77	136672	4	Link
OMER	Omeros Corp.	NASDAQ	14.35	1697680	8	Link
OMF	OneMain Holdings, Inc.	NYSE	33.73	1037264	5	Link
OMI	Owens & Minor, Inc.	NYSE	7.55	771206	3	Link
OMN	OMNOVA Solutions Inc.	NYSE	7.90	114708	2	Link
OMP	Oasis Midstream Partners LP	NYSE	19.40	119530	2	Link
ON	ON Semiconductor Corp.	NASDAQ	22.91	4494448	4	Link
ONB	Old National Bancorp	NASDAQ	17.11	1032877	1	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	50.60	572929	3	Link
ONCS	OncoSec Medical Inc.	NASDAQ	0.62	501125	3	Link
ONDK	On Deck Capital, Inc.	NYSE	5.83	1096564	6	Link
ONS	Oncobiologics Inc	NASDAQ	0.92	252817	3	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	3.20	42302	6	Link
ONVO	Organovo Holdings, Inc.	AMEX	1.06	459811	2	Link
OOMA	Ooma, Inc.	NYSE	14.79	22812	5	Link
OPB	Opus Bank	NASDAQ	21.68	158474	3	Link
OPBK	OP Bancorp	NASDAQ	9.19	14340	1	Link
OPGN	OpGen, Inc.	NASDAQ	1.44	285024	7	Link
OPHT	Ophthotech Corp.	NASDAQ	1.43	123624	3	Link
OPK	Opko Health Inc	NYSE	2.79	3787317	3	Link
OPTN	optiNose, Inc.	NASDAQ	7.15	83627	2	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	27.18	44020	3	Link
ORA	Ormat Technologies, Inc.	NYSE	56.72	111369	2	Link
ORAN	Orange	NYSE	14.84	345838	1	Link
ORBC	ORBCOMM Inc.	NASDAQ	8.85	456378	1	Link
ORC	Orchid Island Capital, Inc.	NYSE	7.07	319648	2	Link
ORCL	Oracle Corp.	NYSE	51.48	11131535	3	Link
ORI	Old Republic Intl. Corp.	NYSE	20.69	1294513	1	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	17.15	193657	1	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	383.05	550796	2	Link
ORM	Owens Realty Mortgage, Inc.	AMEX	22.64	57081	2	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	3.31	4082	2	Link
ORN	Orion Marine Group Inc	NYSE	4.00	91246	3	Link
ORPN	Bio Blast Pharma Ltd.	NASDAQ	1.10	7684	8	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	20.32	8960	2	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	13.96	47634	2	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	1.99	260548	5	Link
OSIS	OSI Sys. , Inc.	NASDAQ	87.45	112234	3	Link
OSK	Oshkosh Corp.	NYSE	77.75	652873	2	Link
OSTK	Overstock.com, Inc.	NASDAQ	19.17	3720744	7	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	11.54	418912	4	Link
OTEX	Open Text Corp.	NASDAQ	37.41	736160	1	Link
OTIC	Otonomy, Inc.	NASDAQ	2.02	36618	1	Link
OTIV	On Track Innovations Ltd	NASDAQ	0.81	51444	5	Link
OTTR	Otter Tail Corp.	NASDAQ	49.11	59743	1	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	32.39	94621	1	Link
OUT	OUTFRONT Media Inc.	NYSE	21.00	975404	4	Link
OVAS	Ovascience Inc.	NASDAQ	11.10	8933	3	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	2.30	48045	5	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	15.42	56510	3	Link
OXM	Oxford Indu. , Inc.	NYSE	78.48	106020	3	Link
OXY	Occidental Petroleum Corp.	NYSE	66.57	5690003	3	Link
OZM	Och-Ziff Capital Management Group LLC	NYSE	13.36	39018	6	Link
P	Pandora Media, Inc.	NYSE	8.38	0	4	Link
PAA	Plains All American Pipeline, L.P.	NYSE	24.06	1909041	5	Link
PAAS	Pan American Silver Corp.	NASDAQ	14.35	919299	1	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	7.08	951654	8	Link
PACW	PacWest Bancorp	NASDAQ	40.28	920240	3	Link
PAG	Penske Automotive Group, Inc.	NYSE	43.27	515830	4	Link
PAGP	Plains Group Holdings, L.P.	NYSE	23.91	1224027	5	Link
PAH	Platform Specialty Products Corp.	NYSE	11.24	2516675	4	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	29.46	161715	2	Link
PAM	Pampa Energia S.A.	NYSE	37.82	239592	7	Link
PANW	Palo Alto Networks, Inc.	NYSE	225.16	1091301	3	Link
PARR	Par Pacific Holdings, Inc.	AMEX	16.99	273175	1	Link
PATK	Patrick Indu. , Inc.	NASDAQ	45.11	712337	5	Link
PAYC	Paycom Software, Inc.	NYSE	178.38	1182575	6	Link
PAYX	Paychex, Inc.	NASDAQ	75.17	1468407	2	Link
PB	Prosperity Bancshares, Inc.	NYSE	73.36	534234	4	Link
PBA	Pembina Pipeline Corp.	NYSE	36.28	609021	2	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	16.95	2727166	2	Link
PBF	PBF Energy Inc.	NYSE	34.98	2957591	5	Link
PBFX	PBF Logistics LP	NYSE	22.40	385763	2	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	28.51	752126	1	Link
PBI	Pitney Bowes Inc.	NYSE	6.99	2116041	5	Link
PBPB	Potbelly Corp.	NASDAQ	8.26	120625	1	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	16.72	18571080	7	Link
PBT	Permian Basin Royalty Trust	NYSE	7.22	76338	1	Link
PBW	Wilderhill Clean Energy Powershares	ETF	26.51	34879		Link
PBYI	Puma Biotechnology Inc	NYSE	27.13	468779	7	Link
PCAR	PACCAR Inc.	NASDAQ	66.87	1573607	1	Link
PCEF	CEF Income Composite Powershares	ETF	21.91	122607		Link
PCG	Pacific Gas & Electric Co.	NYSE	15.47	7122334		Link
PCH	Potlatch Corp.	NASDAQ	35.01	363335	2	Link
PCOM	Points Intl. , Ltd.	NASDAQ	10.74	49868	5	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	39.68	877393	4	Link
PCTI	PC-Tel, Inc.	NASDAQ	5.28	36667	5	Link
PCTY	Paylocity Holding Corp.	NASDAQ	83.82	312652	5	Link
PCY	Emrg Mkts Sovereign Debt Powershares	ETF	27.47	1426319		Link
PCYG	Park City Group, Inc.	NASDAQ	8.64	34838	4	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	16.28	569150	1	Link
PDCE	PDC Energy, Inc.	NASDAQ	36.53	1308911	5	Link
PDCO	Patterson Companies, Inc.	NASDAQ	23.13	736486	1	Link
PDEX	Pro-Dex, Inc.	NASDAQ	15.32	29838	4	Link
PDFS	PDF Solutions, Inc.	NASDAQ	10.71	364764	4	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	3.23	1098562	3	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	20.49	858448		Link
PDP	Powershares DWA Momentum Portfolio	ETF	54.31	147131		Link
PDS	Precision Drilling Corp.	NYSE	2.43	5103278	5	Link
PDVW	pdvWireless, Inc.	NASDAQ	42.08	25537	5	Link
PE	Parsley Energy, Inc.	NYSE	18.45	6648997	3	Link
PEB	Pebblebrook Hotel Trust	NYSE	32.21	839496	1	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	32.90	21050	3	Link
PED	Pedevco Corp.	AMEX	1.52	34451	5	Link
PEG	Public Service Enterprise Group Inc.	NYSE	55.93	2830361	1	Link
PEGA	Pegasystems Inc.	NASDAQ	57.18	445392	2	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	20.90	883645	3	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	6.75	3358437	3	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	1.12	255801	2	Link
PEN	Penumbra, Inc.	NYSE	153.54	136887	6	Link
PENN	Penn National Gaming, Inc.	NASDAQ	24.48	1118692	4	Link
PEP	Pepsico, Inc.	NYSE	112.59	6337227	1	Link
PER	SandRidge Permian Trust	NYSE	2.28	75123	3	Link
PERI	Perion Network Ltd	NASDAQ	3.11	124588	6	Link
PES	Pioneer Energy Svs. Corp.	NYSE	1.68	411733	5	Link
PETQ	PetIQ, Inc.	NASDAQ	29.16	154372	4	Link
PETS	PetMed Express, Inc.	NASDAQ	23.32	324989	5	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.31	282466	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	0.64	21032	3	Link
PEY	High-Yield Eq Div Achievers Powershares	ETF	17.47	159083		Link
PFBC	Preferred Bank	NASDAQ	49.58	99459	3	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	15.93	14408	3	Link
PFE	Pfizer, Inc.	NYSE	41.97	18825678	3	Link
PFF	S&P US Preferred Stock Index Ishares	ETF	35.96	2789787		Link
PFG	Principal Fin. Group Inc	NYSE	48.85	1192738	1	Link
PFGC	Performance Food Group Comp.	NYSE	39.22	637885	3	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.73	64835	7	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	42.65	3967	2	Link
PFNX	Pfenex Inc.	AMEX	3.91	58037	2	Link
PFPT	Proofpoint, Inc.	NASDAQ	120.83	555118	3	Link
PFS	Provident Fin. Svs. , Inc	NYSE	26.87	317907	2	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	22.52	219789	3	Link
PFSW	PFSweb, Inc.	NASDAQ	6.12	28846	3	Link
PFXF	Market Vectors Preferred Securi	ETF	19.08	162363		Link
PG	Procter & Gamble Comp. (The)	NYSE	98.46	7800942		Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	28.28	109673	2	Link
PGF	Fin. Preferred Powershares	ETF	18.16	203809		Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.74	819120	5	Link
PGR	Progressive Corp. (The)	NYSE	70.71	5954437	4	Link
PGRE	Paramount Group, Inc.	NYSE	14.54	1795373	1	Link
PGTI	PGT, Inc.	NASDAQ	17.59	328429	2	Link
PGX	Preferred Portfolio Powershares	ETF	14.31	1736593	1	Link
PH	Parker-Hannifin Corp.	NYSE	169.07	806144	3	Link
PHB	Fundamental High Yld Corp Bd Powershares	ETF	18.50	194616		Link
PHG	Koninklijke Philips N.V.	NYSE	39.21	621092	3	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	22.23	45911	5	Link
PHIIK	PHI, Inc.	NASDAQ	3.10	330754	6	Link
PHK	Pimco High Income Fund	NYSE	8.71	343137		Link
PHM	PulteGroup, Inc.	NYSE	26.91	3398107	2	Link
PHX	Panhandle Royalty Comp.	NYSE	15.80	28346	2	Link
PHYS	Sprott Physical Gold Trust	ETF	10.63	263941	1	Link
PI	Impinj Inc	NASDAQ	17.15	118689	5	Link
PICK	Global Sel Metals & Mining Prd MSCI Ishares	ETF	29.62	137082	4	Link
PICO	PICO Holdings Inc.	NASDAQ	10.51	35145	2	Link
PID	Intl Dividend Achievers Powershares	ETF	15.46	209062	1	Link
PII	Polaris Indu. Inc.	NYSE	85.42	619696	3	Link
PIN	India Powershares	ETF	23.36	28098	1	Link
PINC	Premier, Inc.	NASDAQ	37.22	677946	2	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.89	1190697	2	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	2.99	267542	8	Link
PIZ	Powershares DWA Developed Markets Momentum Portf	ETF	24.83	51185	1	Link
PJC	Piper Jaffray Companies	NYSE	73.29	56787	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.19	14389		Link
PJP	Dynamic Pharm. Powershares	ETF	66.56	27827	1	Link
PJT	PJT Partners Inc.	NYSE	43.83	71513	6	Link
PKD	Parker Drilling Comp.	NYSE	0.43	2002828	2	Link
PKE	Park Electrochemical Corp.	NYSE	17.36	160860	4	Link
PKG	Packaging Corp. of America	NYSE	97.36	653992	3	Link
PKI	PerkinElmer, Inc.	NYSE	93.35	307051	5	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	33.19	12152	3	Link
PKW	Buyback Achievers Powershares	ETF	59.03	135636	1	Link
PLAB	Photronics, Inc.	NASDAQ	11.42	829302	3	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	49.56	440521	6	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	89.78	448589	2	Link
PLD	ProLogis, Inc.	NYSE	70.85	2432692	1	Link
PLG	Platinum Group Metals Ltd.	AMEX	1.38	36422	5	Link
PLNT	Planet Fitness, Inc.	NYSE	58.64	434274	4	Link
PLOW	Douglas Dynamics, Inc.	NYSE	35.87	53255	3	Link
PLPC	Preformed Line Products Comp.	NASDAQ	58.60	4721	3	Link
PLSE	Pulse Biosciences Inc	NASDAQ	18.13	78434	6	Link
PLT	Plantronics, Inc.	NYSE	47.93	699741	1	Link
PLUG	Plug Power, Inc.	NASDAQ	1.67	9197405	3	Link
PLUS	ePlus inc.	NASDAQ	88.34	95300	4	Link
PLW	1-30 Laddered Treasury Powershares	ETF	32.11	9035		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.45	218934	2	Link
PLXS	Plexus Corp.	NASDAQ	57.88	155821		Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	15.77	9198	1	Link
PM	Philip Morris Intl. Inc	NYSE	81.85	5601753	1	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	8.73	13578	1	Link
PMD	Psychemedics Corp.	NASDAQ	18.91	19807	1	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	20.00	2030810	1	Link
PMTS	CPI Card Group Inc.	NASDAQ	3.30	12825	6	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	120.61	2105942	3	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	56.84	654460	2	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	43.06	365346	3	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	7.05	225506	2	Link
PNR	Pentair plc.	NYSE	41.83	1016827	2	Link
PNTR	Pointer Telocation Ltd.	NASDAQ	13.54	646	6	Link
PNW	Pinnacle West Capital Corp.	NYSE	89.54	632319		Link
PODD	Insulet Corp.	NASDAQ	84.83	524708	4	Link
POL	PolyOne Corp.	NYSE	31.99	548271	3	Link
POOL	Pool Corp.	NASDAQ	150.51	712255	3	Link
POR	Portland General Electric Comp.	NYSE	48.85	767490		Link
POST	Post Holdings, Inc.	NYSE	102.60	410483	3	Link
POWI	Power Integrations, Inc.	NASDAQ	70.28	265025	2	Link
POWL	Powell Indu. , Inc.	NASDAQ	32.47	22951	3	Link
PPA	Aerospace & Defense Powershares	ETF	58.33	44724		Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	29.74	212684	2	Link
PPC	Pilgrims Pride Corp.	NASDAQ	19.49	2524612	4	Link
PPG	PPG Indu. , Inc.	NYSE	107.26	845235		Link
PPL	PPL Corp.	NYSE	30.55	5557734		Link
PPX	PPL Capital Funding, Inc.	NYSE	25.14	3455		Link
PQG	PQ Group Holdings Inc.	NYSE	15.59	48539	1	Link
PRA	ProAssurance Corp.	NYSE	43.48	372916	2	Link
PRAA	PRA Group, Inc.	NASDAQ	31.45	271892	3	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	112.09	266663	7	Link
PRAN	Prana Biotechnology Ltd	NASDAQ	1.56	4413	3	Link
PRF	FTSE Rafi US 1000 Powershares	ETF	111.53	97198	2	Link
PRFT	Perficient, Inc.	NASDAQ	26.61	148413	3	Link
PRGO	Perrigo Comp.	NYSE	48.60	656559	2	Link
PRGS	Progress Software Corp.	NASDAQ	36.77	331848	4	Link
PRH	Prudential Fin. , Inc.	NYSE	25.12	11854		Link
PRI	Primerica, Inc.	NYSE	115.92	243033	2	Link
PRIM	Primoris Svs. Corp.	NASDAQ	21.16	115337	1	Link
PRK	Park National Corp.	AMEX	98.40	41469	2	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.20	2063	1	Link
PRLB	Proto Labs, Inc.	NYSE	109.51	211144	6	Link
PRMW	Primo Water Corp.	NASDAQ	13.74	76360	5	Link
PRO	PROS Holdings, Inc.	NYSE	40.64	537969	2	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	19.36	6629		Link
PRPH	ProPhase Labs, Inc.	NASDAQ	3.04	1714	2	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	14.20	102655	10	Link
PRSC	The Providence Service Corp.	NASDAQ	71.95	84138	1	Link
PRTA	Prothena Corp. plc	NASDAQ	12.75	306496	3	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	7.18	121183	4	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	2.97	104153	4	Link
PRTY	Party City Holdco Inc.	NYSE	10.97	608188	2	Link
PRU	Prudential Fin. , Inc.	NYSE	91.68	3567143	1	Link
PSA	Public Storage	NYSE	208.15	454822	1	Link
PSB	PS Business Parks, Inc.	NYSE	146.62	74474	2	Link
PSDO	Presidio, Inc.	NASDAQ	15.96	884135	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	6.46	1675480	4	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	42.10	82754		Link
PSLV	Sprott Physical Silver Trust ETV	ETF	5.66	703190		Link
PSMT	PriceSmart, Inc.	NASDAQ	60.33	74509	1	Link
PSP	Global Listed Private Eq Powershares	ETF	11.20	47411	2	Link
PSQ	Short QQQ Proshares	ETF	30.98	1502345		Link
PSTG	PROTOSTAR I LTD	NYSE	19.02	3539616	6	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	1.00	133557	3	Link
PSX	Phillips 66	NYSE	95.65	2701443	5	Link
PSXP	Phillips 66 Partners LP	NYSE	51.47	524942	4	Link
PTC	PTC Inc.	NASDAQ	90.99	949836	3	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	29.05	481641	9	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	13.77	2986536	4	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	7.42	55398	3	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	4.14	1560917	3	Link
PTIE	Pain Therapeutics	NASDAQ	1.10	241891	7	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	29.81	1321991	3	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	30.91	98249		Link
PTN	Palatin Technologies, Inc.	AMEX	0.78	980122	3	Link
PTR	PetroChina Comp. Ltd.	NYSE	63.89	59990	2	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	50.89	3207	6	Link
PTX	Pernix Therapeutics Holdings, Inc.	NASDAQ	1.61	1417938	4	Link
PUB	Peoples Utah Bancorp	NASDAQ	28.71	16490	2	Link
PULM	Pulmatrix, Inc.	NASDAQ	1.05	4452953	5	Link
PUMP	Asante Solutions, Inc.	NASDAQ	17.78	937282	3	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	22.76	5260	5	Link
PVG	Pretium Resources, Inc.	NYSE	7.56	1772550	5	Link
PVH	PVH Corp.	NYSE	112.39	845980	3	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	40.21	8983	1	Link
PWR	Quanta Svs. , Inc.	NYSE	35.43	1568755	2	Link
PXD	Pioneer Natural Resources Comp.	NYSE	143.08	4698308	3	Link
PXF	FTSE Rafi Dev Mkts Ex-US Powershares	ETF	39.95	30316		Link
PXH	FTSE Rafi Emrg Mkts Powershares	ETF	21.30	337512	3	Link
PXLW	Pixelworks, Inc.	NASDAQ	3.80	171937	6	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	94.42	6456060	4	Link
PZA	Insured National Muni Bond Powershares	ETF	25.20	271552		Link
PZN	Pzena Inv. Management Inc	NYSE	8.80	97559	5	Link
PZZA	Papa JohnS Intl. , Inc.	NASDAQ	43.51	390444		Link
QADA	QAD Inc.	NASDAQ	42.47	21580	4	Link
QADB	QAD Inc.	NASDAQ	30.25	69	1	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	29.75	770880		Link
QBAK	Qualstar Corp.	NASDAQ	6.66	9652	9	Link
QCOM	QUALCOMM Inc.	NASDAQ	51.57	17878242	4	Link
QCRH	QCR Holdings, Inc.	NASDAQ	34.68	25365	2	Link
QD	Qudian Inc.	NYSE	5.05	1312618	2	Link
QDEL	Quidel Corp.	NASDAQ	64.30	416254	4	Link
QDF	Flexshares Quality Dividend Ind	ETF	43.66	97795	1	Link
QEP	QEP Resources, Inc.	NYSE	8.24	7197918	7	Link
QGEN	Qiagen N.V.	NASDAQ	38.19	6152583	2	Link
QHC	Quorum Health Corp	NYSE	2.76	133578	7	Link
QID	Ultrashort QQQ Proshares	ETF	38.12	2442541	2	Link
QLD	Ultra QQQ Proshares	ETF	81.80	2029377	6	Link
QLYS	Qualys, Inc.	NASDAQ	81.26	1067345	5	Link
QNST	QuinStreet, Inc.	NASDAQ	14.06	1561390	7	Link
QQQ	Powershares QQQ	ETF	171.22	29530082	1	Link
QRHC	Quest Resource Holding Corp. .	NASDAQ	1.50	7848	5	Link
QRVO	Qorvo, Inc.	NASDAQ	64.67	1525840	2	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	63.83	1172668	2	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	79.51	60771	2	Link
QTM	Quantum Corp.	NYSE	1.62	336723	6	Link
QTNA	Quantenna Communications Inc	NASDAQ	17.61	357585	3	Link
QTNT	Quotient Ltd.	NASDAQ	10.03	550932	5	Link
QTRX	Quanterix Corp.	NASDAQ	22.13	19027	3	Link
QTS	QTS Realty Trust, Inc.	NYSE	44.12	431187	2	Link
QTWO	Q2 Holdings, Inc.	NYSE	66.85	775039	2	Link
QUAD	Quad Graphics, Inc	NYSE	14.45	497606	3	Link
QUAL	MSCI USA Quality Factor Ishares	ETF	85.16	933438		Link
QUIK	QuickLogic Corp.	NASDAQ	0.90	1279886	4	Link
QUMU	Qumu Corp.	NASDAQ	2.15	2439	3	Link
QUOT	Quotient Technology Inc.	NYSE	9.95	711270	5	Link
QURE	uniQure N.V.	NASDAQ	35.97	544908	9	Link
R	Ryder System, Inc.	NYSE	63.70	1436080	3	Link
RACE	Ferrari N.V.	NYSE	125.06	313690	7	Link
RAD	Rite Aid Corp.	NYSE	0.78	4855444	4	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	2.64	50699	4	Link
RAIL	Freightcar America, Inc.	NASDAQ	7.96	31419	5	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	55.46	866243	5	Link
RARX	Ra Pharm. Inc	NASDAQ	20.33	123204	6	Link
RAVN	Raven Indu. , Inc.	NASDAQ	38.64	96742	6	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	36.32	265120	4	Link
RBB	RBB Bancorp	NASDAQ	19.89	32303	2	Link
RBC	Regal Beloit Corp.	NYSE	82.66	269292	1	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	44.28	18954	3	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.15	480	2	Link
RBS	Royal Bank Scotland plc (The)	NYSE	6.28	721416	4	Link
RCI	Rogers Communication, Inc.	NYSE	54.69	352256	2	Link
RCII	Rent-A-Center Inc.	NASDAQ	17.81	875963	5	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	117.22	970964	4	Link
RCMT	RCM Technologies, Inc.	NASDAQ	4.65	5041	1	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.03	69167	4	Link
RDC	Rowan Companies plc	NYSE	12.32	1170085	6	Link
RDCM	Radcom Ltd.	NASDAQ	7.67	55367	3	Link
RDFN	Redfin Corp.	NASDAQ	18.33	1347809	3	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	8.40	34025	6	Link
RDI	Reading Intl. Inc	NASDAQ	16.20	39903		Link
RDN	Radian Group Inc.	NYSE	19.57	1771850	4	Link
RDNT	RadNet, Inc.	NASDAQ	13.99	150410	6	Link
RDUS	Radius Health, Inc.	NASDAQ	17.68	847592	5	Link
RDWR	Radware Ltd.	NASDAQ	24.39	203244	2	Link
RDY	Dr. Reddys labs. Ltd	NYSE	37.71	173611	2	Link
RE	Everest Re Group, Ltd.	NYSE	214.04	285539		Link
RECN	Resources Connection, Inc.	NASDAQ	17.02	279644	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	9.48	45611	1	Link
REET	Ishares Trust Ishares Global Re	ETF	26.12	300960		Link
REG	Regency Centers Corp.	NYSE	65.76	1002676	1	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	26.43	350736	5	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	414.97	349086	2	Link
REI	Ring Energy, Inc.	AMEX	6.07	367503	4	Link
RELV	Reliv Intl. , Inc.	NASDAQ	4.41	180	1	Link
REM	FTSE Nareit Mort Plus Cp Idx Ishares	ETF	43.16	338084	2	Link
REN	Resolute Energy Corp	NYSE	32.08	266233	7	Link
RENN	Renren Inc.	NYSE	1.57	47855	6	Link
REPH	Recro Pharma, Inc.	NASDAQ	8.55	70773	7	Link
RES	RPC, Inc.	NYSE	10.57	1148476	3	Link
RESI	Altisource Residential Corp.	NYSE	11.25	125723	5	Link
RESN	Resonant Inc.	NASDAQ	3.30	325815	5	Link
RETA	Reata Pharm. Inc	NASDAQ	86.11	115398	7	Link
RETO	ReTo Eco-Solutions	NASDAQ	1.83	2324	3	Link
REV	Revlon, Inc.	NYSE	26.79	89447	5	Link
REVG	REV Group, Inc.	NYSE	8.74	414420	3	Link
REX	REX American Resources Corp.	NYSE	77.96	29497	3	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	35.10	651366	3	Link
REZ	Ishares Residential Real Estate Capped	ETF	69.26	30080	1	Link
RF	Regions Fin. Corp.	NYSE	15.51	8608922	2	Link
RGA	Reinsurance Group of America, Inc.	NYSE	141.35	317306		Link
RGEN	Repligen Corp.	NASDAQ	58.82	253594	2	Link
RGLD	Royal Gold, Inc.	NASDAQ	87.47	446768	3	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.99	427599	8	Link
RGNX	REGENXBIO Inc.	NASDAQ	46.47	422867	8	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	57.78	107163	6	Link
RGS	Regis Corp.	NYSE	18.39	318642	4	Link
RH	Restoration Hardware Holdings Inc.	NYSE	143.38	671540	8	Link
RHI	Robert Half Intl. Inc.	NYSE	66.28	856518	3	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	82.52	152114	3	Link
RHT	Red Hat, Inc.	NYSE	180.02	1148312	3	Link
RIG	Transocean Ltd.	NYSE	8.54	9782192	6	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	2.27	959143	2	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.60	20241		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	15.90	78634	3	Link
RING	Global Gold Miners MSCI Ishares	ETF	17.32	410203	2	Link
RIO	Rio Tinto Plc	NYSE	56.28	2474470	4	Link
RJA	Rogers Agriculture ETN Elements	ETF	5.64	17184		Link
RJF	Raymond James Fin. , Inc.	NYSE	81.17	1022421	3	Link
RJI	Rogers Commodity ETN Elements	ETF	5.20	129381	1	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	5.25	161282	5	Link
RL	Ralph Lauren Corp.	NYSE	122.79	1493814	5	Link
RLGT	Radiant Logistics, Inc.	AMEX	5.99	587317	4	Link
RLGY	Realogy Holdings Corp.	NYSE	17.84	1138375	2	Link
RLH	Red Lion Hotels Corp.	NYSE	8.35	73423	6	Link
RLI	RLI Corp.	NYSE	68.89	131177	2	Link
RLJ	RLJ Lodging Trust	NYSE	18.83	1816229	1	Link
RM	Regional Management Corp.	NYSE	27.47	77421	2	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	40.22	122562	4	Link
RMBL	RumbleON, Inc.	NASDAQ	5.19	126139	5	Link
RMBS	Rambus, Inc.	NASDAQ	10.10	530873	1	Link
RMD	ResMed Inc.	NYSE	99.44	1010790	2	Link
RMR	The RMR Group Inc.	NASDAQ	70.31	27990	6	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	4.00	633023	4	Link
RNET	RigNet, Inc.	NASDAQ	14.51	11168	6	Link
RNG	Ringcentral, Inc.	NYSE	103.84	1003239	7	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	7.75	25751	4	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.59	674673	8	Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	142.56	296298	1	Link
RNST	Renasant Corp.	NASDAQ	36.30	129684	1	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	1420335	8	Link
RNWK	RealNetworks, Inc.	NASDAQ	2.92	12404	3	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	37.93	354725	3	Link
ROG	Rogers Corp.	NYSE	129.61	121818	3	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	17.80	562929	2	Link
ROK	Rockwell Automation, Inc.	NYSE	176.41	1258077	4	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	50.97	9923453	2	Link
ROL	Rollins, Inc.	NYSE	39.68	1658299	4	Link
ROLL	RBC Bearings Inc.	NASDAQ	134.87	85173	3	Link
ROP	Roper Technologies, Inc.	NYSE	306.12	354396	1	Link
ROST	Ross Stores, Inc.	NASDAQ	93.29	1875186	4	Link
ROX	Castle Brands, Inc.	AMEX	0.79	149191		Link
ROYT	Pacific Coast Oil Trust	NYSE	1.87	168327	6	Link
RP	RealPage, Inc.	NASDAQ	58.82	614682	2	Link
RPAI	Retail Properties of America, Inc.	NYSE	12.75	1709160	3	Link
RPD	Rapid7, Inc.	NASDAQ	47.06	516715	6	Link
RPG	S&P 500 Pure Growth Guggenheim	ETF	111.84	70038	1	Link
RPM	RPM Intl. Inc.	NYSE	57.59	1648391	1	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	13.40	543904	1	Link
RPV	S&P 500 Pure Value Guggenheim	ETF	63.61	89228	1	Link
RRC	Range Resources Corp.	NYSE	10.38	4747570	3	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	5.87	405241	4	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	33.29	142936	4	Link
RRR	Red Rock Resorts Inc	NASDAQ	27.24	1119460	2	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	0.52	2514139	4	Link
RS	Reliance Steel & Aluminum Co.	NYSE	83.72	310447	1	Link
RSG	Republic Svs. , Inc.	NYSE	76.55	2712408	1	Link
RSP	S&P 500 Index Equal Weight Guggenheim	ETF	102.67	703763		Link
RST	Rosetta Stone	NYSE	16.31	70537	6	Link
RSX	Russia ETF Market Vectors	ETF	20.32	12818108	3	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTEC	Rudolph Technologies, Inc.	NYSE	22.77	140475	4	Link
RTIX	RTI Surgical, Inc.	NASDAQ	4.65	46537	2	Link
RTN	Raytheon Comp.	NYSE	181.13	1297502	2	Link
RTRX	Retrophin, Inc.	NASDAQ	21.35	122906	5	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	0.62	938014	5	Link
RUBI	The Rubicon Project, Inc.	NYSE	4.75	356734	7	Link
RUN	Sunrun Inc.	NASDAQ	15.10	1584394	5	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	42.13	407712	4	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	42.87	5427	4	Link
RUSL	Russia Bull 3X Direxion	ETF	37.00	128740	8	Link
RUSS	Russia Bear 3X Direxion	ETF	15.84	217825	4	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	24.51	203391	2	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	17.83	260498	4	Link
RVP	Retractable Technologies, Inc.	AMEX	0.73	21531		Link
RWLK	ReWalk Robotics Ltd	NASDAQ	0.30	6321244	2	Link
RWM	Short Russell 2000 Proshares	ETF	40.69	471943	1	Link
RWO	SPDR DJ Global Real Estate	ETF	48.69	208244	1	Link
RWR	SPDR DJ REIT	ETF	97.10	114229		Link
RWT	Redwood Trust, Inc.	NYSE	15.80	1592077		Link
RWX	SPDR DJ Intl Real Estate	ETF	37.94	464339	1	Link
RXII	RXI Pharm. Corp.	NASDAQ	0.37	107351	3	Link
RXN	Rexnord Corp.	NYSE	27.05	593183	4	Link
RY	Royal Bank Of Canada	NYSE	75.79	543657	2	Link
RYAAY	Ryanair Holdings plc	NASDAQ	72.24	303757	3	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	13.75	1496734	4	Link
RYB	RYB Education, Inc.	NYSE	8.03	148613	2	Link
RYI	Ryerson Holding Corp.	NYSE	7.27	91370	4	Link
RYJ	Raymond James Sb-1 Equity Guggenheim	ETF	43.06	2869	3	Link
RYN	Rayonier Inc.	NYSE	28.38	629326		Link
RYTM	Rhythm Pharma Inc.	NASDAQ	29.71	50379	2	Link
S	Sprint Corp.	NYSE	6.18	12577771	1	Link
SABR	Sabre Corp.	NASDAQ	21.96	3982402	2	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	3.89	283432	7	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	18.95	18225	2	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	120.46	370357	6	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	88.81	39741	2	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	158.09	451551	5	Link
SAH	Sonic Automotive, Inc.	NYSE	15.85	280788	3	Link
SAIA	Saia, Inc.	NASDAQ	68.93	254262	6	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	74.57	495779		Link
SAIL	SailPoint Technologies Holdings	NYSE	32.05	2492835	3	Link
SALM	Salem Media Group, Inc.	NASDAQ	2.94	6286	3	Link
SALT	Scorpio Bulkers Inc.	NYSE	4.50	284154	5	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	270.52	105866	5	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	14.53	11487	4	Link
SAN	Banco Santander, S.A.	NYSE	4.52	5537907	4	Link
SAND	Sandstorm Gold Ltd	AMEX	5.42	1044351	4	Link
SANM	Sanmina Corp.	NASDAQ	32.40	288236	2	Link
SAP	SAP SE	NYSE	105.94	488885		Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	32.86	270655	1	Link
SATS	EchoStar Corp.	NASDAQ	41.82	226343	1	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	61.42	726531	4	Link
SBAC	SBA Communications Corp.	NASDAQ	184.19	418222	2	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	4.70	130442	8	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	28.54	208534	3	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	33.04	748621	6	Link
SBGL	Sibanye Gold Ltd.	NYSE	4.13	3509938	7	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	18.69	1593886	2	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	8.11	323808	6	Link
SBNY	Signature Bank	NASDAQ	132.97	335373	1	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	1.13	49599	2	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	10.25	10401	5	Link
SBR	Sabine Royalty Trust	NYSE	42.50	15955	3	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	19.78	1180780	4	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	10.63	4689805	6	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	33.88	95378	2	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	9.95	31885		Link
SBUX	Starbucks Corp.	NASDAQ	70.84	8944314		Link
SC	Santander Consumer USA Holdings Inc.	NYSE	20.31	919440	6	Link
SCCO	Southern Copper Corp.	NYSE	31.44	1216477	4	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	70.09	461012	1	Link
SCHB	Schwab US Broad Market ETF	ETF	66.31	1059223		Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	31.50	491286	2	Link
SCHD	Schwab US Dividend Equity ETF	ETF	51.13	815927	1	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	25.27	3187309	3	Link
SCHF	Schwab Intl Equity ETF	ETF	30.38	5049660		Link
SCHG	Schwab US Largecap Growth ETF	ETF	76.76	517946	1	Link
SCHH	Schwab US REIT ETF	ETF	43.48	633342		Link
SCHL	Scholastic Corp.	NASDAQ	42.61	84840	3	Link
SCHM	Schwab US Midcap ETF	ETF	54.89	240871		Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	23.58	187400	3	Link
SCHP	Schwab US Tips ETF	ETF	53.90	364621		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	53.00	642810		Link
SCHV	Schwab US Largecap Value ETF	ETF	53.57	480030	2	Link
SCHW	The Charles Schwab Corp.	NYSE	45.29	6081607	3	Link
SCHX	Schwab US Largecap ETF	ETF	65.70	942039		Link
SCI	Service Corp. Intl.	NYSE	45.36	1070039		Link
SCIF	India Smallcap ETF Market Vectors	ETF	37.38	50458	3	Link
SCJ	Japan Smallcap Index MSCI Ishares	ETF	69.23	70466		Link
SCKT	Socket Mobile Inc	NASDAQ	1.97	52492	2	Link
SCL	Stepan Comp.	NYSE	90.15	93624	2	Link
SCO	Ultrashort DJ-UBS Crude Oil Proshares	ETF	20.16	2955367	6	Link
SCON	Superconductor Technologies Inc.	NASDAQ	1.70	63823	7	Link
SCPH	scPharm. Inc.	NASDAQ	3.08	50331	2	Link
SCS	Steelcase Inc.	NYSE	17.01	241098	3	Link
SCSC	ScanSource, Inc.	NASDAQ	38.27	113672	3	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	36.27	185504	3	Link
SCWX	SecureWorks Corp	NASDAQ	21.64	153396	7	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	1.37	763132	5	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	55.72	872906	2	Link
SDIV	G-X Superdividend ETF	ETF	18.81	309329	1	Link
SDLP	Seadrill Partners LLC	NYSE	1.06	280208	4	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	42.82	178652	1	Link
SDOW	Ultrapro Short DOW 30 Proshares	ETF	14.53	3924408	2	Link
SDPI	Superior Drilling Products, Inc.	AMEX	1.67	62868	8	Link
SDR	SandRidge Mississippian Trust II	NYSE	1.01	117410	3	Link
SDRL	Seadrill Ltd.	NYSE	8.30	347107	5	Link
SDS	Ultrashort S&P 500 Proshares	ETF	35.61	6953249	2	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.96	58274	3	Link
SDY	SPDR S&P Dividend	ETF	97.36	657887		Link
SE	Spectra Energy Corp	NYSE	16.00	2175088	1	Link
SEAC	SeaChange Intl. , Inc.	NASDAQ	1.76	52283	2	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	24.80	1852789	4	Link
SEB	Seaboard Corp.	AMEX	3770.48	280	1	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	44.56	566138	4	Link
SEE	Sealed Air Corp.	NYSE	42.10	2084819	1	Link
SEIC	SEI Inv. s Comp.	NASDAQ	51.11	619028	1	Link
SELB	Selecta Biosciences Inc	NASDAQ	1.92	190878	4	Link
SEM	Select Medical Holdings Corp.	NYSE	15.63	877564	1	Link
SEMG	Semgroup Corp.	NYSE	16.63	728228	3	Link
SEND	SendGrid, Inc.	NYSE	54.08	0	2	Link
SENEA	Seneca Foods Corp.	NASDAQ	29.65	15763	2	Link
SENS	Senseonics Holdings Inc	NYSE	2.33	1107902	8	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	39.70	596699		Link
SF	Stifel Fin. Corp.	NYSE	53.01	500768	7	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	34.01	141743	1	Link
SFE	Safeguard Scientifics, Inc.	NYSE	10.18	47211	3	Link
SFIX	Stitch Fix, Inc.	NASDAQ	24.20	710995	3	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	12.59	501825	1	Link
SFLY	Shutterfly, Inc.	NASDAQ	45.90	471945	4	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	23.94	1539719	5	Link
SFNC	Simmons First National Corp.	NASDAQ	26.15	313252		Link
SFS	Smart	NYSE	6.66	168993	3	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	38.29	9129		Link
SFUN	SouFun Holdings Ltd.	NYSE	1.35	870027	5	Link
SGA	Saga Communications, Inc.	AMEX	33.33	5595		Link
SGBX	SG Blocks, Inc.	NASDAQ	2.82	3171	2	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	17.95	15411	4	Link
SGDM	Sprott Gold Miners ETF	ETF	18.78	30601	4	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	68.57	761738	4	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	28.80	203404	4	Link
SGMA	SigmaTron Intl. , Inc.	NASDAQ	2.94	30934	4	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	9.00	1401967	8	Link
SGMS	Scientific Games Corp	NASDAQ	25.11	682400	5	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.03	11017	2	Link
SGRY	Surgery Partners, Inc.	NASDAQ	13.11	90342	5	Link
SGYP	Synergy Pharm. , Inc.	NASDAQ	0.28	3041081	5	Link
SGZA	Selective Insurance Group, Inc.	NYSE	24.87	16991		Link
SH	Short S&P 500 Proshares	ETF	28.62	3175759	1	Link
SHAK	Shake Shack, Inc.	NYSE	52.74	370646	4	Link
SHBI	Shore Bancshares Inc	NASDAQ	15.40	14267	3	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	48.89	214229	3	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.49	37027	2	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	5.77	50547	4	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	19.32	794036	5	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	48.35	247764		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	14.41	1956203		Link
SHOO	Steven Madden, Ltd.	NASDAQ	34.35	758559	3	Link
SHOP	Shopify Inc.	NYSE	176.52	1605537	8	Link
SHOS	Sears Hometown and Outlet Stores, Inc.	NASDAQ	2.16	84480	4	Link
SHPG	Shire plc	NASDAQ	179.20	0		Link
SHSP	SharpSpring, Inc.	NASDAQ	13.85	149561	6	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	431.78	476185	2	Link
SHYG	0-5 Year High Yield Core Ishares	ETF	46.28	487220		Link
SID	National Steel Comp.	NYSE	2.69	1798924	3	Link
SIEN	Sientra, Inc.	NASDAQ	10.51	615747	5	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	13.63	24974	1	Link
SIFY	Sify Technologies Ltd.	NASDAQ	1.60	26336	4	Link
SIG	Signet Jewelers Ltd.	NYSE	25.51	925851	3	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	65.51	155482	2	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.20	16989		Link
SIL	G-X Silver Miners ETF	ETF	26.45	71304	2	Link
SILC	Silicom Ltd	NASDAQ	38.62	35199	1	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	8.97	21668	3	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	40.85	107491	3	Link
SINA	Sina Corp.	NASDAQ	61.04	987905	4	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	5.92	27165094	5	Link
SITE	SiteOne Landscape Supply Inc	NYSE	53.93	394948	4	Link
SITO	SITO Mobile, Ltd.	NASDAQ	2.00	29863	7	Link
SIVB	SVB Fin. Group	NASDAQ	240.39	386705	4	Link
SIX	Six Flags Entertainment Corp. New	NYSE	54.87	11752617	4	Link
SJI	South Jersey Indu. , Inc.	NYSE	30.59	580501	3	Link
SJM	J.M. Smucker Comp. (The)	NYSE	101.54	1011613	1	Link
SJNK	SPDR ST High Yield Bond ETF Barclays Capital	ETF	26.99	1517562		Link
SJR	Shaw Communications Inc.	NYSE	20.22	375908	1	Link
SJT	San Juan Basin Royalty Trust	NYSE	4.31	129494	3	Link
SJW	SJW Corp.	NYSE	59.84	373495	1	Link
SKM	SK Telecom Co., Ltd.	NYSE	25.42	430283	2	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	21.80	2388433	2	Link
SKX	Skechers U.S.A., Inc.	NYSE	32.84	1870287	3	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	0.56	32094	2	Link
SKYW	SkyWest, Inc.	NASDAQ	56.15	241706	5	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	55.67	209329	1	Link
SLAB	Silicon labs. , Inc.	NASDAQ	87.16	205587	2	Link
SLB	Schlumberger N.V.	NYSE	44.14	9422681	2	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	14.41	1003846	4	Link
SLG	SL Green Realty Corp.	NYSE	90.97	931887	2	Link
SLGN	Silgan Holdings Inc.	NASDAQ	28.33	313830	1	Link
SLM	SLM Corp.	NASDAQ	11.30	4571775		Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	1.69	18372	5	Link
SLP	Simulations Plus, Inc.	NASDAQ	19.85	16767	4	Link
SLV	Silver Trust Ishares	ETF	14.65	6540771		Link
SLVP	Global Silver Miners MSCI Ishares	ETF	9.00	14506	1	Link
SM	SM Energy Comp.	NYSE	18.85	2534671	6	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	16.15	92076	4	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	7.13	669037	1	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	77.93	414508	1	Link
SMH	Semiconductor ETF Market Vectors	ETF	102.03	4382440	2	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	13.20	27739	4	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	5.14	129504	5	Link
SMLP	Summit Midstream Partners, LP	NYSE	13.05	277322	4	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	23.74	22799	2	Link
SMMT	Summit Therapeutics plc	NASDAQ	1.28	38324	6	Link
SMP	Standard Motor Products, Inc.	NYSE	48.41	344692	3	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	20.99	282959	3	Link
SMRT	Stein Mart, Inc.	NASDAQ	1.23	517701	2	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	1.92	146198	6	Link
SMTC	Semtech Corp.	NASDAQ	52.22	356279	5	Link
SMTX	SMTC Corp.	NASDAQ	4.36	295302	6	Link
SN	Sanchez Energy Corp.	NYSE	0.37	1200982	5	Link
SNA	Snap-On Inc.	NYSE	155.92	675531	1	Link
SNAP	Snap Inc.	NYSE	9.19	29492051	4	Link
SNDR	Schneider National, Inc.	NYSE	23.26	692252	2	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	6.05	57040	7	Link
SNE	Sony Corp Ord	NYSE	45.12	728466	4	Link
SNGX	Soligenix, Inc.	NASDAQ	0.94	79354	3	Link
SNH	Senior Housing Properties Trust	NYSE	13.96	1555378	2	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	34.91	97125	4	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	17.58	88377		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	37.97	629517	2	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	2.86	125921	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	84.03	149998	4	Link
SNPS	Synopsys, Inc.	NASDAQ	100.61	839413	3	Link
SNR	New Senior Inv. Group Inc.	NYSE	5.74	289004	2	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	0.53	365007	4	Link
SNV	Synovus Fin. Corp.	NYSE	38.10	1771976	2	Link
SNX	Synnex Corp.	NYSE	101.25	319938	1	Link
SNY	Sanofi	NYSE	41.56	764604	1	Link
SO	Southern Comp. (The)	NYSE	49.20	4007092	1	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	1.15	23	3	Link
SOGO	Sogou, Inc.	NYSE	6.06	411641	2	Link
SOHU	Sohu.com Inc.	NASDAQ	20.59	175635	6	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	15.35	260048	2	Link
SOJA	Southern Comp. (The)	NYSE	26.04	63720		Link
SOL	Renesola Ltd.	NYSE	1.68	12023		Link
SON	Sonoco Products Comp.	NYSE	60.16	1115299	1	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	15.64	42832		Link
SONC	Sonic Corp.	NASDAQ	43.49	0	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	124.78	759340	8	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	7.63	4693681	4	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	182.65	333095	2	Link
SOYB	Teucrium Soybean	ETF	16.38	20078		Link
SP	SP Plus Corp.	NASDAQ	36.18	49088	4	Link
SPA	Sparton Corp.	NYSE	18.45	126871	1	Link
SPAR	Spartan Motors, Inc.	NASDAQ	8.31	48478	4	Link
SPB	Spectrum Brands Holdings Inc	NYSE	53.35	945796	1	Link
SPCB	SuperCom, Ltd.	NASDAQ	1.75	14716	3	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	29.08	11129		Link
SPFF	Global X Superincome Preferred	ETF	11.49	27974		Link
SPG	Simon Property Group, Inc.	NYSE	183.76	1136048		Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	195.87	1032986	4	Link
SPHD	Powershares S&P 500 High Divide	ETF	41.55	780221	1	Link
SPHQ	S&P 500 High Quality Powershares	ETF	30.79	313437		Link
SPI	SPI Energy Co., Ltd.	NASDAQ	3.18	127640	10	Link
SPKE	Spark Energy, Inc.	NASDAQ	9.03	147204	4	Link
SPLK	Splunk Inc.	NASDAQ	134.53	1244072	6	Link
SPLV	S&P 500 Low Volatility Powershares	ETF	50.58	3904600		Link
SPN	Superior Energy Svs. , Inc.	NYSE	4.27	3710064	4	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	15.89	66850	4	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	12.97	29463	5	Link
SPOK	Spok Holdings, Inc.	NASDAQ	14.10	51281	3	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	11.70	774487	10	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	93.65	824049	4	Link
SPRT	support.com, Inc.	NASDAQ	2.40	59384	1	Link
SPSC	SPS Commerce, Inc.	NASDAQ	105.55	417167	2	Link
SPTN	SpartanNash Comp.	NASDAQ	21.74	143898	4	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	5.79	168832	4	Link
SPWR	SunPower Corp.	NASDAQ	6.29	5167825	3	Link
SPXC	SPX Corp.	NYSE	32.05	237634	2	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	42.69	6062858	6	Link
SPXS	Direxion Daily S&P 500 Bear 3X Shares	ETF	23.10	9441383	3	Link
SPXU	Ultrapro Short S&P 500 Proshares	ETF	34.93	5981663	2	Link
SPY	S&P 500 Index SPDR	ETF	274.38	81861641		Link
SQ	Square, Inc.	NYSE	75.67	7642103	13	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	1.12	126181	3	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	41.03	911502	6	Link
SQNS	Sequans Communications S.A.	NYSE	1.00	91538	7	Link
SQQQ	ProShares UltraPro Short QQQ	ETF	11.86	29502000	2	Link
SR	Laclede Group, Inc.	NYSE	75.34	11244746	3	Link
SRC	Spirit Realty Capital, Inc.	NYSE	39.79	380336		Link
SRCE	1st Source Corp.	NASDAQ	46.02	50407	3	Link
SRCI	SRC Energy Inc.	NYSE	4.37	4681748	4	Link
SRCL	Stericycle, Inc.	NASDAQ	45.03	639694	1	Link
SRDX	SurModics, Inc.	NASDAQ	53.73	80193	5	Link
SRE	Sempra Energy	NYSE	114.05	1440706		Link
SREV	ServiceSource Intl. , Inc.	NASDAQ	1.18	222475	2	Link
SRG	Seritage Growth Properties	NYSE	42.88	292877	3	Link
SRI	Stoneridge, Inc.	NYSE	26.16	228281	5	Link
SRLP	Sprague Resources LP	NYSE	17.80	36454	2	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	2.26	709642	5	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	134.88	535147	7	Link
SRT	StarTek, Inc.	NYSE	7.44	53446	4	Link
SRTS	Sensus HC Inc	NASDAQ	7.74	54140	4	Link
SRTY	Ultrapro Short Russell 2000 Proshares	ETF	25.76	866965	4	Link
SSB	South State Corp.	NASDAQ	65.86	145869	2	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	59.84	244336	4	Link
SSI	Stage Stores, Inc.	NYSE	1.09	104646	3	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	3.23	326587	8	Link
SSL	Sasol Ltd.	NYSE	28.66	162776	1	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	56.34	2572119	1	Link
SSO	Ultra S&P 500 Proshares	ETF	110.84	1921529	2	Link
SSP	E.W. Scripps Comp. (The)	NYSE	19.28	328720	3	Link
SSRM	SSR Mining Inc.	NASDAQ	13.75	443892	5	Link
SSTI	ShotSpotter, Inc.	NASDAQ	47.87	127612	7	Link
SSTK	Shutterstock, Inc.	NYSE	41.41	162109	3	Link
SSW	Seaspan Corp.	NYSE	9.07	503473	4	Link
SSYS	Stratasys, Ltd.	NASDAQ	28.21	546498	3	Link
ST	Sensata Technologies Holding N.V.	NYSE	48.12	1076014	1	Link
STAA	STAAR Surgical Comp.	NASDAQ	35.17	1574045	9	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	1.49	328690	6	Link
STAG	Stag Industrial, Inc.	NYSE	28.41	1389431	3	Link
STAR	iStar Inc	NYSE	9.65	417135		Link
STAY	Extended Stay America, Inc.	NYSE	17.46	1417189	2	Link
STBA	S&T Bancorp, Inc.	NASDAQ	39.92	69394	2	Link
STBZ	State Bank Fin. Corp. .	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	42.52	216604		Link
STE	STERIS plc	NYSE	121.04	414166	3	Link
STFC	State Auto Fin. Corp.	NASDAQ	34.31	51610	1	Link
STI	SunTrust Banks, Inc.	NYSE	64.03	4854500	3	Link
STK	Columbia Seligman Premium Technology Growth Fund, Inc	ETF	20.54	50476	2	Link
STL	Sterling Bancorp	NYSE	19.76	1798904	3	Link
STLD	Steel Dynamics, Inc.	NASDAQ	36.76	1661725	3	Link
STM	STMicroelectronics N.V.	NYSE	16.45	1713975	8	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.11	603728	4	Link
STMP	Stamps.com Inc.	NASDAQ	197.48	189535	3	Link
STNG	Scorpio Tankers Inc.	NYSE	19.39	1987056	2	Link
STOR	STORE Capital Corp.	NYSE	31.96	977566	2	Link
STRA	Strayer Education, Inc.	NASDAQ	118.75	159618	6	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	13.56	224403	7	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.09	4817	6	Link
STRS	Stratus Properties, Inc.	NASDAQ	26.40	7667	1	Link
STRT	Strattec Security Corp.	NASDAQ	30.62	3726	5	Link
STT	State Street Corp.	NYSE	68.66	2338517	3	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	21.84	2075335	1	Link
STX	Seagate Technology PLC	NASDAQ	45.77	2893916	2	Link
STZ	Constellation Brands Inc	NYSE	173.96	2479251		Link
SU	Suncor Energy Inc.	NYSE	32.55	3242272	4	Link
SUI	Sun Communities, Inc.	NYSE	113.68	229628		Link
SUM	Summit Materials, Inc.	NYSE	15.81	1803624	2	Link
SUN	Sunoco LP	NYSE	30.15	367041	3	Link
SUP	Superior Indu. Intl. , Inc.	NYSE	4.96	237346	5	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	38.24	344258	4	Link
SUPV	Grupo Supervielle SA	NYSE	10.82	405697	7	Link
SVA	Sinovac Biotech, Ltd.	NASDAQ	6.65	2549	2	Link
SVRA	Savara Inc.	NASDAQ	6.95	127380	4	Link
SVXY	Short VIX Short-Term Fut ETF Proshares	ETF	49.33	3083735	7	Link
SWCH	Switch, Inc.	NYSE	8.60	1249578		Link
SWIR	Sierra Wireless, Inc.	NASDAQ	11.33	6655628	2	Link
SWK	Stanley Black & Decker, Inc.	NYSE	133.08	786339	1	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	83.64	2307220	2	Link
SWM	Schweitzer-Mauduit Intl. , Inc.	NYSE	33.43	279023	2	Link
SWN	Southwestern Energy Comp.	NYSE	4.01	13591981	3	Link
SWX	Southwest Gas Corp.	NYSE	78.10	244864		Link
SXC	SunCoke Energy, Inc.	NYSE	9.61	698567	7	Link
SXE	Southcross Energy Partners, L.P.	NYSE	0.35	79812	4	Link
SXI	Standex Intl. Corp.	NYSE	77.94	69709	2	Link
SXT	Sensient Technologies Corp.	NYSE	62.54	480862	2	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	35.46	41364	3	Link
SYBX	Synlogic, Inc.	NASDAQ	8.95	89463	6	Link
SYF	Synchrony Fin.	NYSE	30.83	7722418	2	Link
SYK	Stryker Corp.	NYSE	185.54	866855		Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	29.77	164517	1	Link
SYMC	Symantec Corp.	NASDAQ	23.06	2247340	5	Link
SYN	Synthetic Biologics, Inc	AMEX	0.64	91087	6	Link
SYNA	Synaptics Inc.	NASDAQ	41.49	231686		Link
SYNC	Synacor, Inc.	NASDAQ	1.72	40193	5	Link
SYRS	Syros Pharm. Inc	NASDAQ	6.52	63276	4	Link
SYX	Systemax Inc.	NYSE	24.78	75869	4	Link
SYY	Sysco Corp.	NYSE	66.56	2291681	2	Link
T	AT&T Inc.	NYSE	29.79	25825796	2	Link
TAC	TransAlta Corp.	NYSE	5.65	43474	3	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	10.20	154574	1	Link
TACT	TransAct Technologies Inc.	NASDAQ	10.45	17127	4	Link
TAHO	Tahoe Resources, Inc.	NYSE	3.83	1168942	3	Link
TAL	TAL Intl. Group, Inc.	NYSE	32.74	3833089	8	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.57	301147	5	Link
TAP	Molson Coors Brewing Comp.	NYSE	59.84	2386229	2	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	104.43	42889	4	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	9.05	204632	6	Link
TAT	Transatlantic Petroleum Ltd	AMEX	1.15	33709	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	8.61	81497	2	Link
TBF	Short 20+ Year Treasury Proshares	ETF	22.38	1005276		Link
TBI	TrueBlue, Inc.	NYSE	23.57	301406	2	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	31.93	154432	5	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	27.01	25600	1	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	26.94	54670	4	Link
TBT	Ultrashort 20+ Year Treasury Proshares	ETF	34.93	1723202		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	58.90	669329	3	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.50	8566		Link
TCBK	TriCo Bancshares	NASDAQ	38.20	64845	2	Link
TCF	TCF Fin. Corp.	NYSE	22.45	1674348	3	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	69.44	247680	5	Link
TCO	Taubman Centers, Inc.	NYSE	50.85	1552961	2	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	1.00	262179	2	Link
TCP	TC PipeLines, LP	NYSE	32.72	191713	3	Link
TCS	Container Store (The)	NYSE	6.40	301475	4	Link
TCX	Tucows Inc.	NASDAQ	71.73	407014	5	Link
TD	Toronto Dominion Bank (The)	NYSE	56.17	1058880	3	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	21.86	16570		Link
TDC	Teradata Corp.	NYSE	46.07	1688713	3	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	24.71	22186	1	Link
TDG	Transdigm Group Inc.	NYSE	429.77	601929	3	Link
TDIV	First Trust NASDAQ Technology Dividend Index Fund	ETF	36.60	92132	1	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.07	10534	1	Link
TDOC	Teladoc, Inc.	NYSE	66.58	746355	7	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	35.45	832440	3	Link
TDW	Tidewater Inc.	NYSE	22.16	148103	3	Link
TDY	Teledyne Technologies Inc.	NYSE	232.44	104167	4	Link
TEAM	Atlassian Corp. Plc	NASDAQ	104.81	965491	6	Link
TEAR	TearLab Corp.	NASDAQ	0.10	15999	4	Link
TECD	Tech Data Corp.	NASDAQ	103.15	356264	2	Link
TECH	Bio-Techne Corp	NASDAQ	188.55	136006	1	Link
TECK	Teck Resources Ltd. .	NYSE	21.54	4096378	4	Link
TECL	Technology Bull 3X Direxion	ETF	113.79	218929	9	Link
TECS	Technology Bear 3X Direxion	ETF	19.27	328046	3	Link
TEF	Telefonica SA	NYSE	8.33	969988	1	Link
TEL	TE Connectivity Ltd.	NYSE	80.86	1324418	2	Link
TELL	Tellurian Inc.	NASDAQ	10.00	1938676	10	Link
TEN	Tenneco Inc.	NYSE	34.19	423644	2	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.21	158606	1	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	16.18	171307	5	Link
TER	Teradyne, Inc.	NYSE	39.53	1706629	5	Link
TERP	TerraForm Power, Inc.	NASDAQ	12.23	329812		Link
TEUM	Pareteum Corp.	AMEX	3.19	2810284	8	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	17.28	16652225	4	Link
TEX	Terex Corp.	NYSE	31.91	749362	3	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	48.53	299149		Link
TFSL	TFS Fin. Corp.	NASDAQ	16.72	194162		Link
TFX	Teleflex Inc.	NYSE	281.52	187338	3	Link
TG	Tredegar Corp.	NYSE	16.97	79503	2	Link
TGA	Transglobe Energy Corp	NASDAQ	2.01	94357	4	Link
TGB	Taseko Mines Ltd.	AMEX	0.55	353298	3	Link
TGC	Tengasco, Inc.	AMEX	0.94	1803	3	Link
TGH	Textainer Group Holdings Ltd.	NYSE	13.34	79695	6	Link
TGI	Triumph Group, Inc.	NYSE	23.07	616902	5	Link
TGNA	TEGNA Inc.	NYSE	12.24	2040865	6	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	16.03	59292	7	Link
TGT	Target Corp.	NYSE	72.18	4606162	3	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	4.70	1388566	5	Link
THC	Tenet HC Corp.	NYSE	23.84	877818	8	Link
THD	Thailand Invest Mkt Index MSCI Ishares	ETF	90.50	281179	1	Link
THFF	First Fin. Corp. Indiana	NASDAQ	43.02	60104	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	116.73	270236	2	Link
THO	Thor Indu. , Inc.	NYSE	65.97	831616	3	Link
THR	Thermon Group Holdings, Inc.	NYSE	24.30	99928	3	Link
THRM	Gentherm Inc	NASDAQ	42.31	97744	3	Link
THS	Treehouse Foods, Inc.	NYSE	59.03	2692039	3	Link
TI	Telecom Italia S.P.A.	NYSE	5.38	113342	5	Link
TIER	TIER REIT, Inc.	NYSE	24.09	156470	1	Link
TIF	Tiffany & Co.	NYSE	90.33	1444819	2	Link
TILE	Interface, Inc.	NASDAQ	17.25	268705	2	Link
TIP	Tips Bond Ishares	ETF	110.84	1780681		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	6.23	25209		Link
TIS	Orchids Paper Products Comp.	AMEX	1.10	95706	3	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.83	76471	2	Link
TISI	Team, Inc.	NYSE	15.39	251011	3	Link
TITN	Titan Machinery Inc.	NASDAQ	19.31	133060	3	Link
TIVO	TiVo Inc.	NASDAQ	10.89	597941	2	Link
TJX	TJX Companies, Inc. (The)	NYSE	49.50	4444714	2	Link
TK	Teekay Corp.	NYSE	3.80	752575	3	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	6.94	379101	4	Link
TKR	Timken Comp. (The)	NYSE	42.64	731846	5	Link
TLGT	Teligent, Inc.	NASDAQ	1.62	123042	4	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	26.83	245985		Link
TLND	Talend SA	NASDAQ	37.33	812198	6	Link
TLP	Transmontaigne Partners L.P.	NYSE	40.93	32979	1	Link
TLRD	Tailored Brands, Inc.	NYSE	12.69	661784	5	Link
TLT	iShares 20+ Year Treasury Bond ETF	ETF	121.79	5792141	1	Link
TLTD	Flexshares Morningstar Develope	ETF	59.26	37440		Link
TLYS	Tillys, Inc.	NYSE	11.81	458373	3	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	119.25	235560	1	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	19.46	277766	1	Link
TMHC	Taylor Morrison Home Corp.	NYSE	18.49	2109608	3	Link
TMK	Torchmark Corp.	NYSE	81.83	453858	2	Link
TMO	Thermo Fisher Scientific Inc	NYSE	246.14	979164	5	Link
TMP	Tompkins Fin. Corp.	AMEX	77.16	32204	1	Link
TMST	Timken Steel Corp.	NYSE	12.30	159038	4	Link
TMUS	T-Mobile US, Inc.	NASDAQ	70.50	2088416		Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	18.05	608786		Link
TNA	Smallcap Bull 3X Direxion	ETF	62.54	3799873	4	Link
TNAV	TeleNav, Inc.	NASDAQ	5.20	164951	4	Link
TNC	Tennant Comp.	NYSE	61.97	75944	4	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	49.28	2611650	9	Link
TNET	TriNet Group, Inc.	NYSE	49.53	489951	3	Link
TNK	Teekay Tankers Ltd.	NYSE	1.05	864026	3	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	1.86	66272	6	Link
TOCA	Tocagen, Inc.	NASDAQ	10.85	65799	4	Link
TOL	Toll Brothers Inc.	NYSE	36.71	1686165	3	Link
TOO	Teekay Offshore Partners L.P.	NYSE	1.32	731151	4	Link
TOPS	TOP Ships Inc.	NASDAQ	0.86	400469	7	Link
TOT	TotalFinaElf, S.A.	NYSE	55.37	1903465	3	Link
TOWN	Towne Bank	NASDAQ	26.89	83511	2	Link
TOWR	Tower Intl. , Inc.	NYSE	24.82	277072	5	Link
TPB	Turning Point Brands Inc	NYSE	38.37	105554	5	Link
TPC	Tutor Perini Corp.	NYSE	16.50	326627	2	Link
TPH	TRI Pointe Group, Inc.	NYSE	13.08	1496092	1	Link
TPHS	Trinity Place Holdings Inc.	AMEX	4.09	24546	2	Link
TPIC	TPI Composites Inc	NASDAQ	31.61	143525	6	Link
TPL	Texas Pacific Land Trust	NYSE	740.00	15567	6	Link
TPR	Tapestry, Inc.	NYSE	35.15	4712774	1	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	10.97	415495	3	Link
TPX	Tempur Sealy Intl. , Inc.	NYSE	56.08	4354879	4	Link
TQQQ	ProShares UltraPro QQQ	ETF	49.44	19030366	7	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	35.58	114669	1	Link
TRC	Tejon Ranch Co	NYSE	19.43	32098	3	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.33	331874	4	Link
TRCO	Tribune Media Comp.	NYSE	46.29	1919605	3	Link
TREC	Trecora Resources	NYSE	9.12	26108	3	Link
TREE	LendingTree, Inc.	NASDAQ	308.96	216620	4	Link
TREX	Trex Comp. , Inc.	NYSE	78.34	912872	4	Link
TRGP	Targa Resources, Inc.	NYSE	45.10	2486599	1	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	55.13	290691	6	Link
TRI	Thomson Reuters Corp	NYSE	52.69	455026	2	Link
TRIB	Trinity Biotech plc	NASDAQ	2.63	1737	1	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	1.32	148129	4	Link
TRIP	TripAdvisor, Inc.	NASDAQ	57.76	3097532	4	Link
TRK	Speedway Motorsports, Inc.	NYSE	17.11	29813	1	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	38.81	591982	3	Link
TRMK	Trustmark Corp.	NASDAQ	33.45	401756	2	Link
TRMT	Tremont Mortgage Trust	NASDAQ	9.02	12200		Link
TRN	Trinity Indu. , Inc.	NYSE	24.80	2647557	4	Link
TRNO	Terreno Realty Corp.	NYSE	41.26	270238	3	Link
TROV	TrovaGene, Inc.	NASDAQ	0.56	414946	4	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	97.34	1176484	3	Link
TROX	Tronox Ltd.	NYSE	10.80	1253849	4	Link
TRP	TransCanada Corp.	NYSE	42.48	1526121	1	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	3.95	45206	7	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	1.64	7451637	3	Link
TRS	TriMas Corp.	NASDAQ	30.58	55637	1	Link
TRST	TrustCo Bank Corp NY	NASDAQ	8.07	226617	1	Link
TRT	Trio-Tech Intl.	AMEX	3.10	7591	3	Link
TRTN	Triton Intl. Ltd	NYSE	33.12	841581	8	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	19.82	176174		Link
TRU	TransUnion	NYSE	63.64	4355985	5	Link
TRUE	TrueCar, Inc.	NASDAQ	10.24	1118678		Link
TRUP	Trupanion, Inc.	NYSE	27.61	949370	9	Link
TRV	The Travelers Companies, Inc.	NYSE	126.93	1230715	3	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	5.80	263801	4	Link
TRVN	Trevena, Inc.	NASDAQ	1.55	3324939	3	Link
TRXC	TransEnterix, Inc.	AMEX	2.71	1851015	8	Link
TS	Tenaris S.A.	NYSE	26.20	3187062	3	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	21.52	76126	3	Link
TSCO	Tractor Supply Comp.	NASDAQ	95.78	1265856	6	Link
TSE	Trinseo S.A.	NYSE	49.54	459103	2	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	16.02	552292	3	Link
TSG	The Stars Group Inc.	NASDAQ	16.00	935950	5	Link
TSLA	Tesla Motors, Inc.	NASDAQ	303.77	5160995	4	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	38.06	7088638	5	Link
TSN	Tyson Foods, Inc.	NYSE	61.18	2304254	2	Link
TSQ	Townsquare Media, Inc.	NYSE	6.00	14375	2	Link
TSRI	TSR, Inc.	NASDAQ	5.60	585	4	Link
TSRO	TESARO, Inc.	NASDAQ	74.96	1191003	3	Link
TSS	Total System Svs. , Inc.	NYSE	92.10	1319249	5	Link
TSU	TIM Participacoes S.A.	NYSE	15.70	1059470	2	Link
TTC	Toro Comp. (The)	NYSE	62.14	439540	1	Link
TTD	Trade Desk Inc	NASDAQ	153.43	700051	6	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	34.49	41005	4	Link
TTEK	Tetra Tech, Inc.	NASDAQ	57.43	385294	3	Link
TTGT	TechTarget, Inc.	NASDAQ	15.85	252727	4	Link
TTI	Tetra Technologies, Inc.	NYSE	2.52	948519	3	Link
TTM	Tata Motors Ltd	NYSE	11.23	1758812	1	Link
TTMI	TTM Technologies, Inc.	NASDAQ	11.97	958450	6	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	1.56	327827	4	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	3.54	129916	4	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	1.19	432617	6	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	7.18	266371	3	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	93.28	3098979	3	Link
TU	TELUS Corp.	NYSE	35.27	386314		Link
TUES	Tuesday Morning Corp.	NASDAQ	2.43	574346	4	Link
TUP	Tupperware Brands Corp.	NYSE	29.22	1099442	2	Link
TUR	Turkey Invest Mkt Index MSCI Ishares	ETF	27.84	488744	4	Link
TURN	180 Degree Capital Corp.	NASDAQ	1.90	24734	3	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	22.92	203037	5	Link
TV	Grupo Televisa S.A.	NYSE	12.38	2497259	3	Link
TVIX	Vs 2X VIX Short Term	ETF	35.64	15844914	8	Link
TVPT	Travelport Worldwide Ltd.	NYSE	15.76	1917126	4	Link
TVTY	Tivity Health, Inc.	NASDAQ	21.02	580133	1	Link
TWI	Titan Intl. , Inc.	NYSE	5.60	315955	6	Link
TWIN	Twin Disc, Inc.	NASDAQ	16.96	17782	6	Link
TWLO	Twilio Inc	NYSE	107.27	9480641	7	Link
TWM	Ultrashort Russell 2000 Proshares	ETF	15.54	808747	3	Link
TWNK	Hostess Brands, Inc.	NASDAQ	11.90	562776	1	Link
TWO	Two Harbors Inv. s Corp	NYSE	13.83	2740534	2	Link
TWOU	2U, Inc.	NASDAQ	66.72	461673	8	Link
TWTR	Twitter, Inc.	NYSE	30.96	15096695	5	Link
TXMD	TherapeuticsMD, Inc.	AMEX	5.73	2023225	5	Link
TXN	Texas Instruments Inc.	NASDAQ	106.97	3346713	3	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	65.53	775016	3	Link
TXT	Textron Inc.	NYSE	54.00	1545107	4	Link
TYL	Tyler Technologies, Inc.	NYSE	215.75	494524	2	Link
TYME	Tyme Technologies, Inc.	NASDAQ	3.13	952493	9	Link
TYPE	Monotype Imaging Holdings Inc.	NASDAQ	17.46	248151	1	Link
TZA	Smallcap Bear 3X Direxion	ETF	9.92	9666709	4	Link
TZOO	Travelzoo Inc.	NASDAQ	15.99	114861	2	Link
UA	Under Armour, Inc.	NYSE	19.78	2666910	5	Link
UAA	Under Armour, Inc.	NYSE	21.83	7286412	5	Link
UAL	United Continental Holdings, Inc.	NYSE	88.15	1307180	3	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	21.40	117118		Link
UBIO	Proshares UltraPro Nasdaq Biotechnology	ETF	28.76	26932	7	Link
UBNK	United Fin. Bancorp, Inc.	NASDAQ	15.21	116725	2	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	136.19	564609	7	Link
UBS	UBS AG	NYSE	12.68	1833868	2	Link
UBSH	Union Bankshares Corp.	NASDAQ	34.39	304347	3	Link
UBSI	United Bankshares, Inc.	NASDAQ	37.03	526397	1	Link
UCBI	United Community Banks, Inc.	NASDAQ	28.03	333101		Link
UCFC	United Community Fin. Corp.	NASDAQ	9.54	65617	1	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.52	3763		Link
UCO	Ultra DJ-UBS Crude Oil Proshares	ETF	18.38	3447690	6	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	12.56	414117	4	Link
UDOW	Ultrapro DOW 30 Proshares	ETF	91.79	1014297	6	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	44.64	1298209		Link
UE	Urban Edge Properties	NYSE	20.07	1041365	2	Link
UEC	Uranium Energy Corp.	AMEX	1.36	755301	3	Link
UEIC	Universal Electronics Inc.	NASDAQ	28.75	152907	4	Link
UFAB	Unique Fabricating, Inc.	AMEX	4.55	35525	2	Link
UFCS	United Fire Group, Inc	NASDAQ	53.91	49892		Link
UFI	Unifi, Inc.	NYSE	22.88	192475	1	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	31.91	254723	2	Link
UFPT	UFP Technologies, Inc.	NASDAQ	32.36	8313		Link
UFS	Domtar Corp.	NYSE	51.27	676304	1	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	27.85	6844881	3	Link
UGI	UGI Corp.	NYSE	53.03	1033648	2	Link
UGLD	Vs 3X Gold	ETF	100.94	85586	3	Link
UGP	Ultrapar Participacoes S.A.	NYSE	14.94	797754	4	Link
UHAL	Amerco	NASDAQ	378.44	37769	1	Link
UHS	Universal Health Svs. , Inc.	NYSE	133.73	653224	3	Link
UHT	Universal Health Realty Income Trust	NYSE	75.39	40474	3	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	16.49	143132	3	Link
UIS	Unisys Corp.	NYSE	13.88	1327533	4	Link
UL	Unilever PLC	NYSE	54.48	704120	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	22.42	31239	4	Link
ULTA	Ulta Salon, Cosmetics & Fragrance, Inc.	NASDAQ	305.00	805245	3	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	332.51	731843	2	Link
UMBF	UMB Fin. Corp.	NASDAQ	65.99	273450		Link
UMC	United Microelectronics Corp.	NYSE	1.81	685995	2	Link
UMH	UMH Properties, Inc.	NYSE	13.60	109594	3	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	17.72	1101880	2	Link
UN	Unilever NV	NYSE	55.11	873206	2	Link
UNB	Union Bankshares, Inc.	NASDAQ	46.73	2430		Link
UNF	Unifirst Corp.	NYSE	145.35	163531	3	Link
UNFI	United Natural Foods, Inc.	NASDAQ	14.62	935307	2	Link
UNG	US Natural Gas	ETF	22.99	2610167	1	Link
UNH	UnitedHealth Group Inc.	NYSE	265.33	3006527	2	Link
UNIT	Uniti Group Inc.	NASDAQ	19.47	1682831	7	Link
UNM	Unum Group	NYSE	35.39	1178505	4	Link
UNP	Union Pacific Corp.	NYSE	169.63	4157496	4	Link
UNT	Unit Corp.	NYSE	15.68	340969	6	Link
UNVR	Univar Inc.	NYSE	23.45	1706902	2	Link
UPLD	Upland Software, Inc.	NASDAQ	33.96	200794	6	Link
UPRO	Ultrapro S&P 500 Proshares	ETF	45.12	4688573	6	Link
UPS	United Parcel Service, Inc.	NYSE	111.80	2351535	2	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.66	539820	4	Link
URA	G-X Uranium ETF	ETF	12.62	76769	3	Link
URBN	Urban Outfitters, Inc.	NASDAQ	30.29	1789495	4	Link
URGN	Urogen Pharma Ltd.	NASDAQ	40.54	83690	5	Link
URI	United Rentals, Inc.	NYSE	131.70	1176687	4	Link
URTY	Ultrapro Russell 2000 Proshares	ETF	73.70	303557	3	Link
USAC	USA Compression Partners, LP	NYSE	15.00	103612	4	Link
USAK	USA Truck, Inc.	NASDAQ	18.71	51264	6	Link
USAT	USA Technologies, Inc.	NASDAQ	3.67	3308950	8	Link
USAU	US Gold Corp.	NASDAQ	0.90	30332	2	Link
USB	U.S. Bancorp	NYSE	50.46	5425885	1	Link
USCI	US Commodity Index	ETF	38.57	36424		Link
USCR	U S Concrete, Inc.	NASDAQ	38.24	173644	2	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	27.18	8201		Link
USEG	U.S. Energy Corp.	NASDAQ	0.85	1179	3	Link
USFD	US Foods Holding Corp	NYSE	35.31	4058809	2	Link
USG	USG Corp.	NYSE	43.05	1581057	3	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	71.02	1659		Link
USLV	Vs 3X Silver	ETF	74.45	121897	7	Link
USM	United States Cellular Corp.	NYSE	55.12	181821	6	Link
USMV	USA Min Volatility MSCI Ishares	ETF	56.45	9489507		Link
USNA	USANA Health Sciences, Inc.	NYSE	106.86	170837	4	Link
USO	US Oil	ETF	11.48	27075229	5	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	107.83	62013	3	Link
UTHR	United Therapeutics Corp.	NASDAQ	118.54	177882	4	Link
UTL	UNITIL Corp.	NYSE	52.84	45360	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	90.76	6457	3	Link
UTX	United Technologies Corp.	NYSE	124.13	3701587	1	Link
UUP	DB US Dollar Index Bullish Powershares	ETF	25.84	522583		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	38.31	142409	6	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	24.18	188420	3	Link
UVV	Universal Corp.	NYSE	57.28	186282	1	Link
UVXY	Ultra VIX Short-Term Fut ETF Proshares	ETF	48.94	9319457	6	Link
UWM	Ultra Russell 2000 Proshares	ETF	68.17	105303	2	Link
UYG	Ultra Fin. s Proshares	ETF	39.38	41727	4	Link
UZA	United States Cellular Corp.	NYSE	25.01	8996		Link
V	Visa Inc.	NYSE	143.16	6305784	2	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	92.79	380033	4	Link
VALE	VALE S.A.	NYSE	12.14	26820451	8	Link
VALU	Value Line, Inc.	NASDAQ	20.31	388	3	Link
VAR	Varian Medical Sys. , Inc.	NYSE	131.77	636948	4	Link
VAW	Materials ETF Vanguard	ETF	120.51	43718		Link
VB	Smallcap ETF Vanguard	ETF	152.42	703103		Link
VBIV	VBI Vaccines Inc.	NASDAQ	1.75	193321	5	Link
VBK	Smallcap Growth ETF Vanguard	ETF	176.29	182908		Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.32	33686	7	Link
VBR	Smallcap Value ETF Vanguard	ETF	130.25	288076	1	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	26.75	389744	1	Link
VC	Visteon Corp.	NYSE	80.70	423256	3	Link
VCEL	Vericel Corp.	NASDAQ	19.21	1120727	5	Link
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	ETF	84.86	957074		Link
VCLT	Vanguard Long-Term Corporate Bond ETF	ETF	88.12	182822		Link
VCRA	Vocera Communications, Inc.	NYSE	30.33	793746	3	Link
VCYT	Veracyte, Inc.	NASDAQ	18.00	228083	6	Link
VDC	Consumer Staples ETF Vanguard	ETF	139.63	128054		Link
VDE	Energy ETF Vanguard	ETF	87.78	337182	2	Link
VEA	FTSE Developed Markets Vanguard	ETF	39.85	12051172		Link
VEC	Vectrus, Inc.	NYSE	27.19	102962	2	Link
VECO	Veeco Instruments Inc.	NASDAQ	11.45	423609	6	Link
VEDL	Vedanta Ltd.	NYSE	8.62	596039	4	Link
VEEV	Veeva Sys. Inc.	NYSE	120.60	971518	4	Link
VEON	VEON Ltd.	NASDAQ	2.56	1117511		Link
VER	VEREIT Inc.	NYSE	8.27	5169829	1	Link
VERI	Veritone, Inc.	NASDAQ	5.24	481334	3	Link
VET	Vermilion Energy Inc.	NYSE	24.29	205150	4	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	48.80	2986093		Link
VFC	V.F. Corp.	NYSE	85.97	1133507	3	Link
VFH	Fin. ETF Vanguard	ETF	65.27	1243206	2	Link
VG	Vonage Holdings Corp.	NYSE	9.70	2218391	3	Link
VGK	Europe ETF FTSE Vanguard	ETF	51.83	4346067	1	Link
VGLT	Vanguard Long-Term Government Bond ETF	ETF	74.94	281868		Link
VGR	Vector Group Ltd.	NYSE	11.64	1032271	3	Link
VGT	Information Technology ETF Vanguard	ETF	188.41	404907	1	Link
VHC	VirnetX Holding Corp	AMEX	5.04	527529	7	Link
VHI	Valhi, Inc.	NYSE	3.22	174210	6	Link
VHT	HC ETF Vanguard	ETF	172.05	145191	1	Link
VIA	Viacom Inc.	NASDAQ	34.85	17700	3	Link
VIAB	Viacom Inc.	NASDAQ	28.55	3065356	5	Link
VIAV	Viavi Solutions Inc.	NASDAQ	12.26	2799456	3	Link
VICL	Vical Inc.	NASDAQ	0.98	37430	1	Link
VICR	Vicor Corp.	NASDAQ	38.35	252124	9	Link
VIDI	Vident Intl. Equity Fund	ETF	24.52	1073	2	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	106.86	1019210	1	Link
VIIX	Vs VIX Short Term	ETF	14.27	135526	3	Link
VIPS	Vipshop Holdings Ltd.	NYSE	7.07	5041712	4	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	25.72	873313	5	Link
VISI	Volt Information Sciences, Inc.	AMEX	3.92	31112	5	Link
VIV	Telefonica Brasil S.A.	NYSE	12.91	1640955	3	Link
VIVE	Viveve Medical Inc	NASDAQ	1.05	137725	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	16.43	246540	3	Link
VIXY	VIX Short-Term Futures ETF Proshares	ETF	27.73	1896149	4	Link
VJET	voxeljet AG	NYSE	2.21	13078	4	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	9.06	3136059	6	Link
VLGEA	Village Super Market, Inc.	NASDAQ	28.63	25951		Link
VLO	Valero Energy Corp.	NYSE	83.61	2797083	5	Link
VLP	Valero Energy Partners LP	NYSE	42.24	0	5	Link
VLY	Valley National Bancorp	NYSE	10.49	2027552	3	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	51.71	688268		Link
VMC	Vulcan Materials Comp.	NYSE	112.69	4238374	1	Link
VMI	Valmont Indu. , Inc.	NYSE	135.74	110783	2	Link
VMW	Vmware, Inc.	NYSE	167.98	1364961	2	Link
VNCE	Vince Holding Corp.	NYSE	13.41	28816	10	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	20.12	2326935	7	Link
VNET	21Vianet Group, Inc.	NASDAQ	9.12	550267	5	Link
VNM	Vietnam ETF Market Vectors	ETF	16.36	467897	2	Link
VNO	Vornado Realty Trust	NYSE	68.27	818786	1	Link
VNOM	Viper Energy Partners LP	NASDAQ	34.98	825816	6	Link
VNQ	REIT Index ETF Vanguard	ETF	84.52	6883758		Link
VNQI	Vanguard Global ex-U.S. Real Estate ETF	ETF	56.40	301310	2	Link
VNRX	VolitionRX Ltd.	AMEX	2.85	118677	4	Link
VNTR	Venator Materials PLC	NYSE	5.87	579029		Link
VO	Midcap ETF Vanguard	ETF	156.74	430512		Link
VOC	VOC Energy Trust	NYSE	4.66	57073	8	Link
VOD	Vodafone Group Plc	NASDAQ	17.94	4543378	2	Link
VOE	Midcap Value ETF Vanguard	ETF	106.73	203242		Link
VOO	S&P 500 ETF Vanguard	ETF	252.20	3246740		Link
VOT	Midcap Growth ETF Vanguard	ETF	137.39	111214		Link
VOX	Telecom Svs. ETF Vanguard	ETF	82.08	523265	1	Link
VOXX	VOXX Intl. Corp.	NASDAQ	5.29	48177	4	Link
VOYA	Voya Fin. , Inc.	NYSE	48.57	1206437	2	Link
VPG	Vishay Precision Group, Inc.	NYSE	33.32	31696	6	Link
VPL	Pacific ETF FTSE Vanguard	ETF	64.96	434806		Link
VPU	Utilities ETF Vanguard	ETF	123.72	134436		Link
VRA	Vera Bradley, Inc.	NASDAQ	9.08	201480	5	Link
VRAY	Viewray Inc	NASDAQ	7.86	596067	5	Link
VRML	Vermillion, Inc.	NASDAQ	0.78	107257	3	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	55.52	673802	2	Link
VRNT	Verint Sys. Inc.	NASDAQ	52.17	761724		Link
VRP	Powershares Variable Rate Prefe	ETF	24.20	225435		Link
VRSK	Verisk Analytics, Inc.	NASDAQ	123.84	478035	1	Link
VRSN	VeriSign, Inc.	NASDAQ	175.11	417656	2	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	98.36	85314	3	Link
VRTU	Virtusa Corp.	NASDAQ	51.05	115640	7	Link
VRTV	Veritiv Corp.	NYSE	35.38	70301	4	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	185.72	644761	3	Link
VSAT	ViaSat, Inc.	NASDAQ	74.94	534176	2	Link
VSEC	VSE Corp.	NASDAQ	31.85	16697	1	Link
VSH	Vishay Intertechnology, Inc.	NYSE	21.84	1024473	4	Link
VSI	Vitamin Shoppe, Inc	NYSE	5.49	463611	6	Link
VSLR	Vivint Solar, Inc.	NYSE	4.71	659966	5	Link
VSM	Versum Materials, Inc.	NYSE	37.98	997941	1	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	101.48	402049	1	Link
VSTM	Verastem, Inc.	NASDAQ	3.08	1528020	10	Link
VSTO	Vista Outdoor Inc.	NYSE	9.27	869388	5	Link
VT	Total World Stock Index ETF Vanguard	ETF	71.32	1617500	1	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	1.66	204998	3	Link
VTI	Total Stock Market ETF Vanguard	ETF	141.19	2730919	1	Link
VTL	Vital Therapies, Inc.	NASDAQ	0.24	2636083	3	Link
VTNR	Vertex Energy, Inc	NASDAQ	1.17	12328	5	Link
VTR	Ventas, Inc.	NYSE	64.74	2043302	3	Link
VTV	Value ETF Vanguard	ETF	105.92	2050471	2	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	2.45	253550	7	Link
VUG	Growth ETF Vanguard	ETF	150.05	719145		Link
VUZI	Vuzix Corp.	NASDAQ	3.96	249234	4	Link
VV	Largecap ETF Vanguard	ETF	126.21	484992		Link
VVC	Vectren Corp.	NYSE	72.38	0	2	Link
VVI	Viad Corp	NYSE	55.02	89213	2	Link
VVUS	VIVUS, Inc.	NASDAQ	5.20	37395	1	Link
VVV	Valvoline Inc.	NYSE	19.07	1301975	2	Link
VWO	Emrg Mkts ETF MSCI Vanguard	ETF	40.93	14805202	3	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	76.97	144059		Link
VXF	Extended Market Index ETF Vanguard	ETF	114.91	1161012		Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	50.54	703659	1	Link
VXX	VIX Short-Term Futures ETN Ipath	ETF	38.64	14887561	3	Link
VXZ	VIX Mid-Term Futures ETN Ipath	ETF	20.29	53610	3	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	10.64	101023	4	Link
VYM	High Dividend Yield Indx ETF Vanguard	ETF	83.97	601335	1	Link
VZ	Verizon Communications Inc.	NYSE	54.03	10718629	2	Link
VZA	Verizon Communications Inc.	NYSE	25.55	63656		Link
W	Wayfair Inc.	NYSE	120.08	1984777	8	Link
WAAS	Aquaventure Holdings LLC	NYSE	21.08	23286	4	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	72.05	978816	5	Link
WABC	Westamerica Bancorporation	NASDAQ	62.24	102823	2	Link
WAFD	Washington Federal, Inc.	NASDAQ	29.30	319502	1	Link
WAGE	WageWorks, Inc.	NYSE	37.35	592549	1	Link
WAIR	Wesco Aircraft Holdings, Inc.	NYSE	7.94	275184	5	Link
WAL	Western Alliance Bancorporation	NYSE	45.04	463748	1	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	52.46	21963	3	Link
WAT	Waters Corp.	NYSE	231.50	646398	2	Link
WATT	Energous Corp.	NASDAQ	8.82	1548758	5	Link
WB	Weibo Corp.	NASDAQ	65.53	1831102	6	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	72.11	3284001	1	Link
WBC	Wabco Holdings Inc.	NYSE	116.48	324633	3	Link
WBS	Webster Fin. Corp.	NYSE	54.68	399034	3	Link
WBT	Welbilt, Inc.	NYSE	14.99	1903064	1	Link
WCC	WESCO Intl. , Inc.	NYSE	54.59	950599	2	Link
WCG	WellCare Health Plans, Inc.	NYSE	273.69	400057	6	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	81.00	1568500	2	Link
WD	Walker & Dunlop, Inc.	NYSE	52.45	155197	6	Link
WDAY	Workday, Inc.	NYSE	188.54	1383932	6	Link
WDC	Western Digital Corp.	NASDAQ	47.98	5097235	3	Link
WDFC	WD-40 Comp.	NASDAQ	172.36	105422	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	17.37	921158	3	Link
WEAT	Teucrium Wheat	ETF	5.91	197053	2	Link
WEC	WEC Energy Group, Inc.	NYSE	74.27	1735952	1	Link
WELL	Welltower Inc.	NASDAQ	77.47	1509533	2	Link
WEN	Wendys Comp. (The)	NASDAQ	17.90	2562429	3	Link
WERN	Werner Enterprises, Inc.	NASDAQ	35.06	608306	4	Link
WES	Western Gas Partners, LP	NYSE	49.18	674707	3	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	6.54	1527767	3	Link
WEX	WEX Inc.	NYSE	171.50	548307	3	Link
WEYS	Weyco Group, Inc.	NASDAQ	27.54	7097	2	Link
WFC	Wells Fargo & Comp.	NYSE	48.52	16424477	1	Link
WFT	Weatherford Intl. plc	NYSE	0.85	19032147	3	Link
WGO	Winnebago Indu. , Inc.	NYSE	30.59	657638	6	Link
WGP	Western Gas Equity Partners, LP	NYSE	32.21	362275	1	Link
WHD	Cactus, Inc.	NYSE	35.70	188861	1	Link
WHG	Westwood Holdings Group Inc	NYSE	38.54	29875	1	Link
WHR	Whirlpool Corp.	NYSE	137.57	754427	4	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	24.79	149567	6	Link
WIN	Windstream Holdings, Inc.	NASDAQ	3.16	426932	4	Link
WINA	Winmark Corp.	NASDAQ	166.45	2592	2	Link
WING	Wingstop Inc.	NASDAQ	68.63	338102		Link
WIRE	Encore Wire Corp.	NASDAQ	54.21	46430	2	Link
WIT	Wipro Ltd.	NYSE	5.76	592935	2	Link
WIX	Wix.com Ltd.	NASDAQ	119.66	493537	7	Link
WK	Workiva Inc.	NYSE	43.73	316798	1	Link
WKHS	Workhorse Group, Inc.	NASDAQ	1.00	3027507	3	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	42.01	11967	2	Link
WLH	Lyon William Homes	NYSE	13.89	877169	3	Link
WLK	Westlake Chemical Corp.	NYSE	77.80	481008	3	Link
WLL	Whiting Petroleum Corp.	NYSE	28.64	3481586	5	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	168.50	789464	2	Link
WM	Waste Management, Inc.	NYSE	98.84	2246667	1	Link
WMB	Williams Companies, Inc. (The)	NYSE	26.86	11008250	4	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	9.88	221421	1	Link
WMGI	Wright Medical Group N.V.	NASDAQ	31.35	1715973	4	Link
WMK	Weis Markets, Inc.	NYSE	52.52	84234	3	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	25.53	263222	4	Link
WMT	Wal-Mart Stores, Inc.	NYSE	98.52	7194276	3	Link
WNC	Wabash National Corp.	NYSE	14.27	481897	6	Link
WNS	WNS (Holdings) Ltd.	NYSE	52.81	234128	4	Link
WOR	Worthington Indu. , Inc.	NYSE	37.60	281177	2	Link
WOW	WideOpenWest, Inc.	NYSE	8.08	104412	4	Link
WPC	W.P. Carey Inc.	NYSE	75.14	613892	1	Link
WPG	WP Glimcher Inc.	NYSE	5.51	2931673	3	Link
WPM	Wheaton Precious Metals Corp.	NYSE	21.18	1378908	3	Link
WPRT	Westport Innovations Inc	NASDAQ	1.36	785074	7	Link
WPX	WPX Energy, Inc.	NYSE	13.02	5125427	5	Link
WRB	W.R. Berkley Corp.	NYSE	80.84	380321	1	Link
WRD	WildHorse Resource Dvp.	NYSE	16.97	0	5	Link
WRE	Washington Real Estate Inv. Trust	NYSE	25.94	304411		Link
WRI	Weingarten Realty Investors	NYSE	29.61	519539	2	Link
WRK	Westrock Comp.	NYSE	38.38	1962364	2	Link
WRLD	World Acceptance Corp.	NASDAQ	113.79	83026	4	Link
WSBC	WesBanco, Inc.	NASDAQ	40.40	191357	1	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	16.38	86504	1	Link
WSFS	WSFS Fin. Corp.	NASDAQ	41.40	216548	1	Link
WSM	Williams-Sonoma, Inc.	NYSE	55.50	730877	4	Link
WSO	Watsco, Inc.	NYSE	143.08	506601	2	Link
WSR	Whitestone REIT	NYSE	14.30	352688	1	Link
WST	West Pharm. Svs. , Inc.	NYSE	100.90	1187625	4	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	10.43	464	2	Link
WSTL	Westell Technologies, Inc.	NASDAQ	2.10	25526	7	Link
WTBA	West Bancorporation	NASDAQ	22.13	14239	1	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	72.71	252465	2	Link
WTI	W&T Offshore, Inc.	NYSE	5.03	2173088	7	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	900.46	13600		Link
WTR	Aqua America, Inc.	NYSE	35.65	636810		Link
WTS	Watts Water Technologies, Inc.	NYSE	79.67	131061	2	Link
WTTR	Select Energy Svs. , Inc.	NYSE	9.36	618535	4	Link
WTW	Weight Watchers Intl. Inc	NYSE	29.88	1442686	9	Link
WU	Western Union Comp. (The)	NYSE	17.75	5760708	2	Link
WUBA	58.com Inc.	NYSE	68.06	439739	5	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	36.53	109818	4	Link
WWD	Woodward, Inc.	NASDAQ	93.21	337497	1	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	88.87	690715	4	Link
WWW	Wolverine World Wide, Inc.	NYSE	38.58	682227	2	Link
WY	Weyerhaeuser Comp.	NYSE	25.42	5046155	3	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	123.43	2833499	5	Link
WYY	WidePoint Corp.	AMEX	0.41	28435		Link
X	United States Steel Corp.	NYSE	22.65	7051705	6	Link
XBI	SPDR S&P Biotech	ETF	84.78	2778166	1	Link
XBIT	XBiotech Inc.	NASDAQ	8.80	104885	5	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	74.87	1228967	5	Link
XEL	Xcel Energy Inc.	NYSE	53.27	5179794		Link
XENE	Xenon Pharm. Inc.	NASDAQ	8.02	26088	5	Link
XENT	Intersect ENT, Inc.	NASDAQ	32.45	210233	5	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	11.39	1503860	5	Link
XHB	SPDR S&P Homebuilders	ETF	38.24	2253165		Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	18.61	362308	4	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	4.89	155240	7	Link
XL	XL Group plc	NYSE	57.59	0	2	Link
XLB	S&P 500 Materials Sector SPDR	ETF	53.75	4884889		Link
XLE	S&P 500 Energy Sector SPDR	ETF	65.07	10033970	2	Link
XLF	S&P 500 Fin. Sector SPDR	ETF	25.88	47589517	2	Link
XLI	S&P 500 Industrial Sector SPDR	ETF	74.69	11703645	1	Link
XLK	S&P 500 Information Technology Sector SPDR	ETF	69.07	9370311		Link
XLNX	Xilinx, Inc.	NASDAQ	117.52	2137850	6	Link
XLP	S&P 500 Consumer Staples Sector SPDR	ETF	53.83	11375433		Link
XLRE	S&P Real Estate	ETF	34.79	4006996		Link
XLRN	Acceleron Pharma Inc.	NASDAQ	41.77	298012	4	Link
XLU	S&P 500 Utilities Sector SPDR	ETF	55.53	18881139		Link
XLV	S&P 500 Health Care Sector SPDR	ETF	91.47	6937284	2	Link
XLY	S&P 500 Consumer Discretionary Sector SPDR	ETF	109.32	4142725	3	Link
XME	SPDR S&P Metals & Mining	ETF	30.31	697003	1	Link
XMLV	Powershares S&P Midcap Low Vola	ETF	48.74	395259		Link
XNCR	Xencor, Inc.	NASDAQ	35.07	122553	3	Link
XNET	Xunlei Ltd.	NASDAQ	3.34	118262	6	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	3.67	2416281	2	Link
XOM	Exxon Mobil Corp.	NYSE	76.27	12772079		Link
XOMA	XOMA Corp.	NASDAQ	14.00	57707	6	Link
XON	Intrexon Corp.	NYSE	7.58	1025587	2	Link
XONE	The ExOne Comp.	NASDAQ	10.86	124867	4	Link
XOP	SPDR S&P Oil & Gas Exploration & Prod	ETF	30.19	20541639	6	Link
XOXO	XO Group, Inc.	NYSE	34.99	0	2	Link
XPER	Xperi Corp.	NASDAQ	22.85	406908	3	Link
XPH	SPDR S&P Pharm.	ETF	41.27	103026	3	Link
XPO	XPO Logistics, Inc.	NYSE	59.55	2935023	4	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	43.68	1003597	3	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	1.20	56251	3	Link
XRT	SPDR S&P Retail	ETF	44.82	4874053	1	Link
XRX	Xerox Corp.	NYSE	29.83	3085375	1	Link
XSD	SPDR S&P Semiconductor	ETF	76.97	80383	1	Link
XSLV	Powershares S&P Smallcap Low Vo	ETF	47.40	208857	1	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	2.25	5267	5	Link
XXII	22nd Century Group, Inc	AMEX	2.52	940960	6	Link
XYL	Xylem Inc.	NYSE	72.48	1146591	2	Link
Y	Alleghany Corp.	NYSE	645.45	55837		Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	49.57	247655	3	Link
YCS	Ultrashort Yen Proshares	ETF	75.58	2265		Link
YELP	Yelp Inc.	NYSE	38.19	10185647	3	Link
YEXT	Yext, Inc.	NYSE	18.10	695190	3	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	6.98	52450	2	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	22.49	3114916	6	Link
YNDX	Yandex N.V.	NASDAQ	34.41	4598502	6	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.58	48474		Link
YORW	The York Water Comp.	NASDAQ	34.20	16065	2	Link
YPF	YPF Sociedad Anonima	NYSE	15.73	344373	4	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	7.22	1098120	2	Link
YRD	Yirendai Ltd.	NYSE	12.05	385194	6	Link
YTRA	Yatra Online, Inc.	NASDAQ	4.25	103750	5	Link
YUM	Yum! Brands, Inc.	NYSE	93.85	1516957	1	Link
YUMA	Yuma Energy, Inc.	AMEX	0.11	295793	1	Link
YUMC	Yum China Holdings, Inc.	NYSE	40.97	3096191	4	Link
YY	YY Inc.	NASDAQ	68.87	751891	8	Link
Z	Zillow Group, Inc.	NASDAQ	35.97	1921193	4	Link
ZAGG	ZAGG Inc	NASDAQ	11.91	317627	6	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	25.46	3102384	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	122.49	835166	2	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	196.47	2671655	4	Link
ZDGE	Zedge Inc	NYSE	1.70	2727	3	Link
ZEN	Zendesk, Inc.	NYSE	78.97	2267055	1	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	19.82	63866	3	Link
ZFGN	Zafgen, Inc.	NASDAQ	4.46	158538	6	Link
ZG	Zillow Group, Inc.	NASDAQ	35.82	367240	4	Link
ZGNX	Zogenix, Inc.	NASDAQ	47.06	283029	9	Link
ZION	Zions Bancorporation	NASDAQ	48.93	2422101	2	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	2.57	1066390	2	Link
ZIXI	Zix Corp.	NASDAQ	8.31	272417	4	Link
ZLAB	Zai Lab Ltd.	NASDAQ	27.54	129947	4	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.47	138072	6	Link
ZNGA	Zynga Inc.	NASDAQ	4.98	13095781	3	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	36.83	47516	7	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	0	5	Link
ZS	Zscaler, Inc.	NASDAQ	50.08	1300939	1

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis