Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	65.78	1178327	2	Link
AA	Alcoa Inc.	NYSE	45.38	3089145	7	Link
AAAP	Advanced Accelerator Applications S.A.	NASDAQ	55.05	256211	1	Link
AABA	Altaba Inc.	NASDAQ	67.34	8429386	4	Link
AAC	AAC Holdings, Inc.	NYSE	9.77	99499	5	Link
AAL	American Airlines Group, Inc.	NASDAQ	47.06	5278531	6	Link
AAMC	Altisource Asset Management Corp	AMEX	88.95	2124	13	Link
AAN	Aarons, Inc.	NYSE	39.03	560666	5	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	63.80	1093609	12	Link
AAON	AAON, Inc.	NASDAQ	33.30	138290	3	Link
AAP	Advance Auto Parts Inc	NYSE	95.59	1497170	3	Link
AAPL	Apple Inc.	NASDAQ	151.89	46114424	4	Link
AAT	American Assets Trust, Inc.	NYSE	39.81	131271	3	Link
AAV	Advantage Oil & Gas Ltd	NYSE	6.60	119451	5	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	67.60	123850	4	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	72.92	614091	3	Link
AAXN	Axon Enterprise Inc.	NASDAQ	22.65	284213	8	Link
AB	AllianceBernstein Holding L.P.	NYSE	24.50	187011	4	Link
ABAX	ABAXIS, Inc.	NASDAQ	44.84	175691	1	Link
ABB	ABB Ltd	NYSE	24.73	647646	4	Link
ABBV	AbbVie Inc.	NYSE	87.48	6790179	4	Link
ABC	AmerisourceBergen Corp. (Holding Co)	NYSE	81.05	834045	3	Link
ABCB	Ameris Bancorp	NASDAQ	45.40	187710	3	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	6.25	34921	6	Link
ABCO	The Advisory Board Comp.	NASDAQ	53.50	579266	6	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	14.95	1442951	10	Link
ABEV	Ambev S.A.	NYSE	6.85	12116392	7	Link
ABG	Asbury Automotive Group Inc	NYSE	59.60	330477	3	Link
ABIL	Ability Inc.	NASDAQ	0.76	36882	5	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	1.20	49061	3	Link
ABM	ABM Indu. Inc.	NYSE	39.31	407275	5	Link
ABMD	ABIOMED, Inc.	NASDAQ	163.96	350638	6	Link
ABT	Abbott labs.	NYSE	52.51	7958536	4	Link
ABTL	Autobytel Inc.	NASDAQ	7.70	31495	3	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	36.00	12664	2	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	6.55	821123	1	Link
ABX	Barrick Gold Corp.	NYSE	16.36	7219392	5	Link
ABY	Abengoa Yield plc	NASDAQ	19.92	324203	4	Link
AC	Associated Capital Group, Inc.	NYSE	34.85	18431	1	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	37.59	866843	10	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	17.90	60527	1	Link
ACC	American Campus Communities Inc	NYSE	47.32	343835	3	Link
ACCO	Acco Brands Corp.	NYSE	11.60	485614	5	Link
ACET	Aceto Corp.	NASDAQ	11.16	218084	4	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	98.10	288665	3	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	22.52	130919	6	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	46.02	543418	6	Link
ACHN	Achillion Pharm. , Inc.	NASDAQ	4.11	793906	4	Link
ACIA	Acacia Communications. Inc.	NASDAQ	46.81	319758	1	Link
ACIM	SPDR MSCI ACWI IMI	ETF	75.08	686	1	Link
ACIU	AC Immune Ltd	NASDAQ	10.24	64044	1	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	23.03	371517	2	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	24.95	486349	8	Link
ACM	AECOM	NYSE	35.54	1232142	4	Link
ACN	Accenture plc.	NYSE	137.90	1912139	2	Link
ACNB	ACNB Corp.	NASDAQ	28.00	3857		Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	23.45	316575	6	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	14.60	95045	2	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	13.19	122641	1	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	25.51	188646	1	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	3.35	819858	10	Link
ACST	Acasti Pharma, Inc.	NASDAQ	1.32	18730	6	Link
ACTA	Actua Corp.	NASDAQ	12.35	122045	4	Link
ACTG	Acacia Research Corp.	NASDAQ	4.95	1606675	3	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	68.69	951843	1	Link
ACWV	All Country World Min Vol MSCI Ishares	ETF	81.11	207489	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	48.46	157912		Link
ACXM	Acxiom Corp.	NASDAQ	24.34	269763	3	Link
ACY	AeroCentury Corp.	AMEX	14.25	7038	6	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	7.93	567538	8	Link
ADBE	Adobe Sys. Inc.	NASDAQ	148.50	2910694	4	Link
ADC	Agree Realty Corp.	NYSE	49.72	96199	2	Link
ADHD	Alcobra Ltd.	NASDAQ	1.12	123521	11	Link
ADI	Analog Devices, Inc.	NASDAQ	84.92	2079268	6	Link
ADK	Adcare Health Sys. Inc	AMEX	0.96	60497	1	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	43.38	1569273	4	Link
ADMA	ADMA Biologics Inc	NASDAQ	3.32	7597	3	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	5.25	649577	9	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	21.37	610545	8	Link
ADNT	Adient plc.	NYSE	82.95	432736		Link
ADOM	ADOMANI, Inc.	NASDAQ	8.18	598943		Link
ADP	Automatic Data Processing, Inc.	NASDAQ	108.16	1798003	2	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	10.80	324558	5	Link
ADS	Alliance Data Sys. Corp.	NYSE	216.76	286944	5	Link
ADSK	Autodesk, Inc.	NASDAQ	111.78	944731	7	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	24.44	335166		Link
ADTN	ADTRAN, Inc.	NASDAQ	22.65	145546	1	Link
ADUS	Addus HomeCare Corp.	NASDAQ	34.05	19707	7	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	3.40	145572		Link
ADXS	Advaxis, Inc.	NASDAQ	4.57	1729489	11	Link
AE	Adams Resources & Energy, Inc.	AMEX	37.82	4893	4	Link
AED	Aegon NV	NYSE	26.19	3895		Link
AEE	Ameren Corp.	NYSE	58.51	1121070	5	Link
AEG	Aegon NV	NYSE	5.94	1028774	4	Link
AEGN	Aegion Corp	NASDAQ	22.81	135778	2	Link
AEH	Aegon NV	NYSE	25.92	25279		Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	76.14	312370	6	Link
AEK	Aegon NV	NYSE	26.29	22848		Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	28.38	413886	7	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	46.74	969433	8	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.92	393021	4	Link
AEO	American Eagle Outfitters, Inc.	NYSE	13.85	3152295	2	Link
AEP	American Electric Power Comp. , Inc.	NYSE	70.57	3040135		Link
AER	Aercap Holdings N.V.	NYSE	49.90	869552	6	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	50.95	818962	6	Link
AES	The AES Corp.	NYSE	11.11	2544538	3	Link
AET	Aetna Inc.	NYSE	153.57	3305981	3	Link
AETI	American Electric Technologies, Inc.	NASDAQ	1.55	4505	3	Link
AEUA	Anadarko Petroleum Corp.	NYSE	36.36	17203	2	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	2.13	704333	9	Link
AF	Astoria Fin. Corp.	NYSE	20.79	556137	2	Link
AFAM	Almost Family Inc	NASDAQ	47.15	143461	5	Link
AFG	American Fin. Group, Inc.	NYSE	102.53	265093	1	Link
AFGE	American Fin. Group, Inc.	NYSE	26.28	16980		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	18.30	14106	2	Link
AFI	Armstrong Flooring, Inc.	NYSE	14.62	246920	2	Link
AFK	Africa Index ETF Market Vectors	ETF	23.50	3968	2	Link
AFL	Aflac Inc.	NYSE	83.94	1105560		Link
AFMD	Affimed N.V.	NASDAQ	2.10	331715	7	Link
AFSD	Aflac Inc.	NYSE	25.27	22297		Link
AFSI	AmTrust Fin. Svs. , Inc.	NASDAQ	13.28	1033812	4	Link
AG	First Majestic Silver Corp.	NYSE	7.14	3033324	11	Link
AGCO	AGCO Corp.	NYSE	72.62	519334	2	Link
AGEN	Agenus Inc.	NASDAQ	4.10	330539	10	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	7.10	65539	5	Link
AGG	Aggregate Bond Ishares	ETF	109.77	1459998		Link
AGI	Alamos Gold Inc.	NYSE	6.96	1428026	11	Link
AGII	Argo Group Intl. Holdings, Ltd.	NASDAQ	60.80	171170	1	Link
AGIIL	Argo Group Intl. Holdings, Ltd.	NASDAQ	25.17	4421		Link
AGIO	Agios Pharm. , Inc.	NASDAQ	66.07	244062	5	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	4.86	28452	3	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	70.43	37350	6	Link
AGN	Allergan plc.	NYSE	204.65	3895301	4	Link
AGNC	American Capital Agency Corp.	NASDAQ	21.60	8497549	1	Link
AGO	Assured Guaranty Ltd.	NYSE	41.55	555434	2	Link
AGQ	Ultra Silver Proshares	ETF	34.53	50088	13	Link
AGR	Avangrid, Inc.	NYSE	46.50	313544	3	Link
AGRO	Adecoagro S.A.	NYSE	10.17	491076	6	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	4.01	625718	12	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	3.65	92617	4	Link
AGX	Argan, Inc.	NYSE	64.65	102093	6	Link
AGYS	Agilysys, Inc.	NASDAQ	10.62	485925	1	Link
AHGP	Alliance Holdings GP, L.P.	NASDAQ	26.71	55982	4	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	13.61	237964	2	Link
AHL	Aspen Insurance Holdings Ltd.	NYSE	40.95	456934	1	Link
AHP	Ashford Hospitality Prime, Inc.	NYSE	9.66	60599	2	Link
AHPI	Allied HC Products, Inc.	NASDAQ	2.28	11381	6	Link
AHT	Ashford Hospitality Trust Inc	NYSE	6.47	287997	1	Link
AI	Arlington Asset Inv. Corp	NYSE	13.38	384492	3	Link
AIG	American Intl. Group, Inc.	NYSE	60.71	4397188		Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	47.65	221974	4	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	23.62	239743	3	Link
AIN	Albany Intl. Corp.	NYSE	56.25	77907	4	Link
AINV	Apollo Inv. Corp.	NASDAQ	5.89	751727	3	Link
AIR	AAR Corp.	NYSE	36.94	333350	5	Link
AIRG	Airgain Inc	NASDAQ	9.30	165549		Link
AIT	Applied Industrial Technologies, Inc.	NYSE	61.85	136539	1	Link
AIV	Apartment Inv. and Management Comp.	NYSE	44.75	397024	2	Link
AIZ	Assurant, Inc.	NYSE	94.45	386723	3	Link
AJG	Arthur J. Gallagher & Co.	NYSE	60.99	783508	2	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	33.89	3161031	7	Link
AJX	Great Ajax Corp.	NYSE	14.20	37696	3	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	48.33	1655378	3	Link
AKAO	Achaogen, Inc.	NASDAQ	15.84	619369	11	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	17.57	213917	9	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	26.62	330450		Link
AKER	Akers Biosciences Inc	NASDAQ	0.91	48391	6	Link
AKG	Asanko Gold Inc.	AMEX	1.00	832685	7	Link
AKR	Acadia Realty Trust	NYSE	28.76	383122	4	Link
AKRX	Akorn, Inc.	NASDAQ	33.06	1335441	4	Link
AKS	AK Steel Holding Corp.	NYSE	5.22	28052692	9	Link
AKTX	Akari Therapeutics Plc	NASDAQ	8.18	3623252	3	Link
AL	Air Lease Corp.	NYSE	41.10	430769	4	Link
ALB	Albemarle Corp.	NYSE	134.29	1323090	6	Link
ALCO	Alico, Inc.	NASDAQ	33.20	10767	2	Link
ALDR	Alder BioPharm. , Inc.	NASDAQ	10.85	935788	4	Link
ALDW	Alon USA Partners, LP	NYSE	11.23	49083	6	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	8.05	1299724	5	Link
ALE	Allete, Inc.	NYSE	76.91	175522	2	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	44.97	175855	2	Link
ALG	Alamo Group, Inc.	NYSE	101.57	31175	5	Link
ALGN	Align Technology, Inc.	NASDAQ	188.00	575112	6	Link
ALGT	Allegiant Travel Comp.	NASDAQ	130.10	231144	6	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	1.38	138163	5	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	3.30	20624	1	Link
ALK	Alaska Air Group, Inc.	NYSE	74.75	1716301	5	Link
ALKS	Alkermes plc	NASDAQ	50.37	385423	7	Link
ALL	Allstate Corp. (The)	NYSE	90.53	1151220	1	Link
ALLE	Allegion plc	NYSE	84.55	888915	2	Link
ALLT	Allot Communications Ltd.	NASDAQ	5.13	7201	2	Link
ALLY	Ally Fin. Inc.	NYSE	23.32	3734677	4	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	113.80	2334889	10	Link
ALOG	Analogic Corp.	NASDAQ	81.15	80684	1	Link
ALQA	Alliqua BioMedical, Inc.	NASDAQ	0.42	2821772	4	Link
ALR	Alere Inc.	NYSE	50.35	1372494	3	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	44.75	190065	5	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	2.20	53104	4	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	35.67	1373174	3	Link
ALV	Autoliv, Inc.	NYSE	125.21	561555	4	Link
ALX	Alexanders, Inc.	NYSE	421.07	4104	3	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	142.82	983275	8	Link
AM	Antero Midstream Partners LP	NYSE	31.36	197480	6	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	18.20	540274	7	Link
AMAT	Applied Materials, Inc.	NASDAQ	47.77	5855195	8	Link
AMBA	Ambarella, Inc.	NASDAQ	46.96	1078535	10	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	17.82	248276	4	Link
AMBR	Amber Road, Inc.	NYSE	7.50	57681	5	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	15.90	1645198	5	Link
AMCN	AirMedia Group Inc	NASDAQ	2.51	79102	7	Link
AMCX	AMC Networks Inc.	NASDAQ	59.08	390407	3	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	13.30	50096968	13	Link
AMDA	Amedica Corp.	NASDAQ	0.33	501743	5	Link
AME	AMTEK, Inc.	NYSE	65.59	1013072	1	Link
AMED	Amedisys Inc	NASDAQ	52.11	172762	3	Link
AMG	Affiliated Managers Group, Inc.	NYSE	184.97	270323	4	Link
AMGN	Amgen Inc.	NASDAQ	185.76	2266325	4	Link
AMH	American Homes 4 Rent	NYSE	21.66	982677	3	Link
AMID	American Midstream Partners, LP	NYSE	13.30	23732	7	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	27.92	1235417	3	Link
AMKR	Amkor Technology, Inc.	NASDAQ	10.06	908261	4	Link
AMLP	Alps Alerian MLP ETF	ETF	11.11	5440174	3	Link
AMNB	American National Bankshares, Inc.	NASDAQ	39.40	8325	1	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	25.38	28446	8	Link
AMP	AMERIPRISE FINANCIAL SERVICES, INC.	NYSE	142.92	523775	4	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.60	139505	6	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	16.10	173902	4	Link
AMRC	Ameresco, Inc.	NYSE	7.75	176299	3	Link
AMRN	Amarin Corp. PLC	NASDAQ	3.29	1024551	9	Link
AMRS	Amyris, Inc.	NASDAQ	3.50	272579	6	Link
AMS	American Shared Hospital Svs.	AMEX	3.00	8286	7	Link
AMSC	American Superconductor Corp.	NASDAQ	4.14	109723	4	Link
AMSF	AMERISAFE, Inc.	NASDAQ	57.35	88322	2	Link
AMSWA	American Software, Inc.	NASDAQ	10.80	76746	3	Link
AMT	American Tower Corp. (REIT)	NYSE	137.78	2608992	4	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	46.78	1535736	4	Link
AMU	Etracs Alerian MLP Index ETN	ETF	17.55	114965	3	Link
AMWD	American Woodmark Corp.	NASDAQ	92.65	72297	8	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	18.45	1355839	4	Link
AMZA	Infracap MLP ETF	ETF	9.15	786856	1	Link
AMZN	Amazon.com, Inc.	NASDAQ	955.10	2605492	5	Link
AN	AutoNation, Inc.	NYSE	47.36	1001508	3	Link
ANAB	AnaptysBio, Inc.	NASDAQ	34.10	109704	1	Link
ANAT	American National Insurance Comp.	NASDAQ	117.64	17554	1	Link
ANCX	Access National Corp.	NASDAQ	27.25	59049	3	Link
ANDE	The Andersons, Inc.	NASDAQ	33.95	111372	3	Link
ANDX	Andeavor Logistics LP	NYSE	47.64	257518	2	Link
ANET	Arista Networks, Inc.	NYSE	191.05	906502	8	Link
ANF	Abercrombie & Fitch Comp.	NYSE	14.26	1786708	3	Link
ANGI	Angies List, Inc.	NASDAQ	12.63	508474	5	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	30.18	187980	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	17.86	106089	1	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	6.14	643902	1	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	56.69	70501	5	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	50.04	57892	6	Link
ANSS	ANSYS, Inc.	NASDAQ	122.05	503736	2	Link
ANTH	Anthera Pharm. , Inc.	NASDAQ	1.40	410618	7	Link
ANTM	Anthem, Inc.	NYSE	182.86	2241523	4	Link
ANTX	Anthem, Inc.	NYSE	51.37	596795	2	Link
ANW	Aegean Marine Petroleum Network Inc.	NYSE	4.65	711388	6	Link
ANY	Sphere 3D Corp.	NASDAQ	3.44	174971	13	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	15.01	2095619	5	Link
AOI	Alliance One Intl. , Inc.	NYSE	10.55	26984	9	Link
AOM	S&P Moderate Allocation Ishares	ETF	37.94	59546		Link
AON	Aon plc	NYSE	146.02	775548	3	Link
AOS	Smith (A.O.) Corp.	NYSE	59.55	742319	3	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	15.70	52496	3	Link
AP	Ampco-Pittsburgh Corp.	NYSE	17.25	30357	5	Link
APA	Apache Corp.	NYSE	43.57	1914300	5	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	31.65	210896	3	Link
APC	Anadarko Petroleum Corp.	NYSE	48.83	7523632	4	Link
APD	Air Products and Chemicals, Inc.	NYSE	150.26	2422371	2	Link
APEI	American Public Education, Inc.	NASDAQ	19.30	32652	3	Link
APEN	Apollo Endosurgery, Inc.	NYSE	4.59	5256	10	Link
APH	Amphenol Corp.	NYSE	82.94	1615081	1	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	18.65	551986	2	Link
APLP	Archrock Partners, L.P.	NASDAQ	14.25	61084	5	Link
APO	Apollo Global Management, LLC	NYSE	31.05	670078	4	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	46.51	453705	4	Link
APPF	AppFolio, Inc.	NASDAQ	46.15	130528	1	Link
APRI	Apricus Biosciences, Inc	NASDAQ	1.68	322679	8	Link
APRN	Blue Apron Holdings, Inc.	NYSE	5.19	2737435		Link
APT	Alpha Pro Tech, Ltd.	AMEX	3.75	46201	5	Link
APTI	Apptio, Inc.	NASDAQ	17.42	177494	1	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	1.62	110390	9	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	18.52	484418	5	Link
APVO	Aptevo Therapeutics Inc.	NASDAQ	1.95	84466	1	Link
AQMS	Aqua Metals, Inc.	NASDAQ	5.49	237020	6	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	10.56	119375		Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	13.75	33863	8	Link
AR	Antero Resources Corp.	NYSE	19.85	2676635	3	Link
ARA	American Renal Associates Holdings Inc	NYSE	14.25	177527	3	Link
ARAY	Accuray Inc.	NASDAQ	4.50	326607	6	Link
ARC	ARC Document Solutions, Inc.	NYSE	3.94	33436	6	Link
ARCB	ArcBest Corp.	NASDAQ	30.70	164700	2	Link
ARCC	Ares Capital Corp.	NASDAQ	15.85	989674	2	Link
ARCX	Arc Logistic Partners LP	NYSE	16.57	77385	3	Link
ARDM	Aradigm Corp.	NASDAQ	2.53	6161849	3	Link
ARDX	Ardelyx, Inc.	NASDAQ	5.30	133158	7	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	118.06	804779	1	Link
ARES	Ares Management L.P.	NYSE	18.60	94331	6	Link
AREX	Approach Resources Inc.	NASDAQ	2.67	159333	15	Link
ARGS	Argos Therapeutics, Inc.	NASDAQ	0.18	2462687	9	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	18.35	2422881	1	Link
ARII	American Railcar Indu. , Inc.	NASDAQ	37.12	60831	4	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	18.55	261413	2	Link
ARLZ	Aralez Pharm. Inc.	NASDAQ	1.80	4194690	2	Link
ARMK	Aramark	NYSE	40.94	765892	2	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	25.09	397176	2	Link
ARNC	Arconic Inc.	NYSE	26.21	3744122	6	Link
AROC	Archrock, Inc.	NYSE	11.90	354686	2	Link
AROW	Arrow Fin. Corp.	NASDAQ	32.90	23637	2	Link
ARQL	ArQule, Inc.	NASDAQ	1.14	109829	6	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	26.36	464691	4	Link
ARRS	ARRIS Intl. plc	NASDAQ	28.16	869335	3	Link
ARRY	Array BioPharma Inc.	NASDAQ	11.32	2932162	8	Link
ARTNA	Artesian Resources Corp.	NASDAQ	37.01	13873	6	Link
ARW	Arrow Electronics, Inc.	NYSE	80.24	187750	4	Link
ARWR	Arrowhead Research Corp.	NASDAQ	3.55	692300	8	Link
ASB	Associated Banc-Corp	NYSE	23.50	635233	3	Link
ASC	Ardmore Shipping Corp.	NYSE	8.00	282107	5	Link
ASCMA	Ascent Capital Group, Inc.	NASDAQ	11.59	50358	5	Link
ASGN	On Assignment, Inc.	NYSE	51.37	292204	5	Link
ASH	Ashland Inc.	NYSE	64.17	231472	1	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	29.53	327343	2	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	32.55	51314	10	Link
ASML	ASML Holding N.V.	NASDAQ	165.96	303614	4	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	2.10	3734355	4	Link
ASND	Ascendis Pharma A/S	NASDAQ	34.24	3022789	4	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	25.09	78450	10	Link
AST	Asterias Biotherapeutics, Inc.	AMEX	3.20	101403	7	Link
ASTE	Astec Indu. , Inc.	NASDAQ	53.50	115151	3	Link
ASUR	Asure Software Inc	NASDAQ	10.78	99454	6	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	6.18	895752	5	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	11.51	116853	7	Link
AT	Atlantic Power Corp.	NYSE	2.50	257746	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	2.19	33564	13	Link
ATEN	A10 Networks, Inc.	NYSE	6.71	355494	8	Link
ATGE	Adtalem Global Education Inc.	NYSE	33.05	435675	3	Link
ATHM	Autohome Inc.	NYSE	64.17	713053	7	Link
ATHN	athenahealth, Inc.	NASDAQ	123.66	460223	4	Link
ATHX	Athersys, Inc.	NASDAQ	2.55	957442	9	Link
ATI	Allegheny Technologies Inc.	NYSE	22.90	1472884	6	Link
ATKR	Atkore Intl. Group Inc	NYSE	18.56	235296	2	Link
ATLO	Ames National Corp.	NASDAQ	28.35	17116	1	Link
ATMP	Barclays ETN Plus Select MLP	ETF	21.16	32549	2	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	50.75	79732	3	Link
ATNM	Actinium Pharm. , Inc.	AMEX	0.61	485223	6	Link
ATNX	Athenex, Inc.	NASDAQ	16.83	112658		Link
ATO	Atmos Energy Corp.	NYSE	83.89	301958	2	Link
ATOS	Atossa Genetics Inc.	NASDAQ	0.49	1045035	10	Link
ATR	AptarGroup, Inc.	NYSE	85.72	189448	1	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	15.65	192873	9	Link
ATRC	AtriCure, Inc.	NASDAQ	21.99	113098	4	Link
ATRI	ATRION Corp.	NASDAQ	651.30	4391	4	Link
ATRO	Astronics Corp.	NASDAQ	29.10	110678	5	Link
ATRS	Antares Pharma, Inc.	NASDAQ	2.99	1056589	6	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	25.30	434842	4	Link
ATTO	Atento S.A.	NYSE	11.80	57006	4	Link
ATTU	Attunity Ltd.	NASDAQ	6.68	5155	6	Link
ATU	Actuant Corp.	NYSE	26.85	389981	5	Link
ATUS	Altice USA, Inc.	NYSE	27.30	430138		Link
ATVI	Activision Blizzard, Inc	NASDAQ	63.90	5639690	5	Link
ATW	Atwood Oceanics, Inc.	NYSE	8.11	18833945	4	Link
AU	AngloGold Ashanti Ltd.	NYSE	9.47	2344153	11	Link
AUDC	AudioCodes Ltd.	NASDAQ	6.94	59232	2	Link
AUMN	Golden Minerals Comp.	AMEX	0.48	78708		Link
AUO	AU Optronics Corp	NYSE	4.16	986736	5	Link
AUPH	Aurinia Pharm. Inc	NASDAQ	6.22	507108	10	Link
AUY	Yamana Gold Inc.	NYSE	2.73	5625181	4	Link
AVA	Avista Corp.	NYSE	51.40	293587	3	Link
AVAV	AeroVironment, Inc.	NASDAQ	51.69	381456	3	Link
AVB	AvalonBay Communities, Inc.	NYSE	178.52	431648	2	Link
AVD	American Vanguard Corp.	NYSE	21.75	79273	7	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	3.60	2529931	5	Link
AVGO	Broadcom Ltd.	NASDAQ	239.24	2303713	8	Link
AVGR	Avinger, Inc.	NASDAQ	0.24	190368	4	Link
AVHI	A V Homes, Inc.	NASDAQ	16.60	77862	4	Link
AVID	Avid Technology, Inc.	NASDAQ	4.48	148270	3	Link
AVIR	Biota Pharm. , Inc.	NASDAQ	0.65	62265	1	Link
AVNW	Aviat Networks, Inc.	NASDAQ	16.68	23194	5	Link
AVP	Avon Products, Inc.	NYSE	2.45	2587079	7	Link
AVT	Avnet, Inc.	NYSE	38.87	467854	2	Link
AVX	AVX Corp.	NYSE	17.61	166901	2	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	4.13	210032	4	Link
AVXS	AveXis, Inc.	NASDAQ	92.11	358853	5	Link
AVY	Avery Dennison Corp.	NYSE	98.76	420599	4	Link
AWI	Armstrong World Indu. Inc	NYSE	49.85	192749	2	Link
AWK	American Water Works	NYSE	82.03	989160	1	Link
AWR	American States Water Comp.	NYSE	51.29	93517	4	Link
AWRE	Aware, Inc.	NASDAQ	4.70	11960	2	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	1.84	1200635	7	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	22.70	178991	8	Link
AXE	Anixter Intl. Inc.	NYSE	81.25	53863	5	Link
AXGN	AxoGen, Inc.	NASDAQ	18.60	138089	9	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	16.52	2440337	3	Link
AXN	Aoxing Pharm. Comp. , Inc.	AMEX	0.25	44171	3	Link
AXON	Axovant Sciences Ltd	NYSE	24.99	2222526	5	Link
AXP	American Express Comp.	NYSE	88.40	2708872	4	Link
AXS	Axis Capital Holdings Ltd.	NYSE	56.92	494785		Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	5.55	80536	2	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	29.03	1279611	2	Link
AXTI	AXT Inc	NASDAQ	8.65	304903	10	Link
AXU	Alexco Resource Corp	AMEX	1.55	221678	4	Link
AYI	Acuity Brands Inc	NYSE	163.99	341967	7	Link
AYR	Aircastle Ltd.	NYSE	22.03	145854	5	Link
AYX	Alteryx, Inc.	NYSE	19.23	788641		Link
AZN	Astrazeneca PLC	NYSE	33.95	10233431	3	Link
AZO	AutoZone, Inc.	NYSE	574.03	633940	2	Link
AZPN	Aspen Technology, Inc.	NASDAQ	63.94	262891	1	Link
AZRE	Azure Power Global Ltd	NYSE	16.00	2097	1	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	4.53	36739	2	Link
AZUL	Azul S.A.	NYSE	28.26	125893		Link
AZZ	AZZ Inc.	NYSE	50.95	81155	1	Link
B	Barnes Group, Inc.	NYSE	68.52	380675	7	Link
BA	Boeing Comp. (The)	NYSE	256.45	3325748	5	Link
BAB	Build America Bond Powershares	ETF	30.47	55076		Link
BABA	Alibaba Group Holding Ltd.	NYSE	178.14	12727663	9	Link
BABY	Natus Medical Inc.	NASDAQ	35.35	305000	2	Link
BAC	Bank of America Corp.	NYSE	25.02	59536855	4	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	36.86	480518	2	Link
BAK	Braskem S.A.	NYSE	27.88	226809	8	Link
BAM	Brookfield Asset Management Inc	NYSE	40.64	477436	2	Link
BANC	Banc of California, Inc.	NYSE	19.75	633576	5	Link
BANF	BancFirst Corp.	NASDAQ	54.20	25104	4	Link
BANR	Banner Corp.	NASDAQ	58.61	211572	2	Link
BAP	Credicorp Ltd.	NYSE	202.38	193541	4	Link
BAS	Basic Energy Svs. , Inc.	NYSE	17.24	616125	12	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	1.76	28392	7	Link
BATRA	Liberty Media Corp	NASDAQ	26.12	20075		Link
BATRK	Liberty Media Corp	NASDAQ	26.05	119597		Link
BAX	Baxter Intl. Inc.	NYSE	63.51	2347058	4	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	22.51	6832492	2	Link
BBD	Banco Bradesco Sa	NYSE	11.50	6024163	6	Link
BBG	Bill Barrett Corp.	NYSE	4.04	1266482	7	Link
BBH	Market Vectors Biotech ETF	ETF	133.57	8371	5	Link
BBL	BHP Billiton plc	NYSE	36.36	1283430	8	Link
BBOX	Black Box Corp.	NASDAQ	3.00	113132	4	Link
BBRY	BlackBerry Ltd.	NASDAQ	9.13	13264206	4	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	54.32	37765	8	Link
BBT	BB&T Corp.	NYSE	45.22	2944105	1	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	8.99	1289708	5	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	9.05	80317	4	Link
BBX	BBX Capital Corp.	NYSE	7.41	113184	2	Link
BBY	Best Buy Co., Inc.	NYSE	53.90	4307601	5	Link
BC	Brunswick Corp.	NYSE	55.06	1111970	3	Link
BCC	Boise Cascade, L.L.C.	NYSE	33.45	354595	3	Link
BCE	BCE, Inc.	NYSE	47.53	589855	1	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	31.16	92249	6	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	4.09	32143	3	Link
BCO	Brink&s Comp. (The)	NYSE	81.45	187641	8	Link
BCOR	Blucora, Inc.	NASDAQ	24.95	508219	5	Link
BCOV	Brightcove Inc.	NASDAQ	7.25	198715	6	Link
BCPC	Balchem Corp.	NASDAQ	80.12	111595	5	Link
BCR	C.R. Bard, Inc.	NYSE	318.63	152610	2	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	16.30	26056		Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	5.24	2618888	10	Link
BCS	Barclays PLC	NYSE	10.36	1803392	4	Link
BDC	Belden Inc	NYSE	79.66	210825	5	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	17.45	74514	4	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	32.55	14829	3	Link
BDN	Brandywine Realty Trust	NYSE	17.28	2391846	3	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	0.45	66		Link
BDSI	BioDelivery Sciences Intl. , Inc.	NASDAQ	2.80	267566	5	Link
BDX	Becton, Dickinson and Comp.	NYSE	193.06	1050800	2	Link
BEAT	BioTelemetry, Inc.	NASDAQ	32.00	741512	7	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	49.91	1099671	5	Link
BEL	Belmond Ltd.	NYSE	13.10	323676	4	Link
BELFB	Bel Fuse Inc.	NASDAQ	27.10	37371	5	Link
BEN	Franklin Resources, Inc.	NYSE	42.89	1150592	1	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	33.29	52924		Link
BERY	BPC Acquisition Corp	NYSE	55.89	1057637	4	Link
BETR	Amplify Snack Brands, inc.	NYSE	6.74	261962	5	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	81.99	106374	2	Link
BFIN	BankFin. Corp.	NASDAQ	16.06	18107	2	Link
BFR	BBVA Banco Frances S.A.	NYSE	19.95	860707	5	Link
BFS	Saul Centers, Inc.	NYSE	60.79	16695	1	Link
BG	Bunge Ltd.	NYSE	71.28	630976	5	Link
BGC	General Cable Corp.	NYSE	18.90	370455	8	Link
BGCA	BGC Partners, Inc.	NYSE	26.47	10598		Link
BGCP	BGC Partners, Inc.	NASDAQ	13.52	863777	1	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	7.35	588105	3	Link
BGG	Briggs & Stratton Corp.	NYSE	22.69	194791	5	Link
BGNE	BeiGene, Ltd.	NASDAQ	85.14	230523	5	Link
BGS	B&G Foods, Inc.	NYSE	30.05	1026337	1	Link
BGSF	BG Staffing Inc	AMEX	16.89	7685	5	Link
BH	Biglari Holdings Inc.	NYSE	308.05	2768	2	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	29.75	32848	1	Link
BHBK	Blue Hills Bancorp, Inc.	NASDAQ	19.40	28235	3	Link
BHE	Benchmark Electronics, Inc.	NYSE	33.60	105034	2	Link
BHF	Brighthouse Fin. s, Inc.	NASDAQ	58.35	861864		Link
BHGE	Baker Hughes, a GE company Clas	NYSE	36.67	3587582		Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	36.15	380357	1	Link
BHP	BHP Billiton Ltd.	NYSE	41.68	1885593	6	Link
BIB	ProShares Ultra Nasdaq Biotechnology	ETF	59.90	214673	11	Link
BID	Sothebys	NYSE	45.59	188991	6	Link
BIDU	Baidu, Inc.	NASDAQ	240.57	1914208	2	Link
BIG	Big Lots, Inc.	NYSE	49.51	1217052	4	Link
BIIB	Biogen Inc.	NASDAQ	318.46	969728	2	Link
BIL	SPDR 1-3 Month T-Bill Barclays Capital	ETF	45.74	266036		Link
BIO	Bio-Rad labs. , Inc.	NYSE	228.68	180050	3	Link
BIOA	BioAmber Inc.	NYSE	0.52	2032597	8	Link
BIOC	Biocept, Inc.	NASDAQ	1.24	133930	8	Link
BIOL	Biolase, Inc.	NASDAQ	0.61	157581	4	Link
BIOS	BioScrip, Inc.	NASDAQ	2.42	749952	9	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	42.60	420154	3	Link
BIS	ProShares UltraShort Nasdaq Biotechnology	ETF	21.07	45511	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	45.16	801792	9	Link
BIV	Interm-Term Bond ETF Vanguard	ETF	84.80	441531		Link
BIVV	Bioverativ Inc.	NASDAQ	56.61	825896		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	29.90	282374	3	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	52.37	3225277	1	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	7.25	305227	3	Link
BKD	Brookdale Senior Living Inc.	NYSE	10.90	5059783	3	Link
BKE	Buckle, Inc. (The)	NYSE	15.95	308284	3	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	5.85	11554	3	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	7.63	26262	3	Link
BKFS	Black Knight Fin. Svs. , Inc.	NYSE	43.70	261295	2	Link
BKH	Black Hills Corp.	NYSE	68.60	304342	3	Link
BKLN	Senior Loan Portfolio Powershares	ETF	23.07	2192540		Link
BKMU	Bank Mutual Corp.	NASDAQ	9.80	156637	1	Link
BKS	Barnes & Noble, Inc.	NYSE	7.25	700289	6	Link
BKU	BankUnited, Inc.	NYSE	34.31	1027054	2	Link
BL	Blackline Inc	NASDAQ	33.49	154617	1	Link
BLBD	Blue Bird Corp.	NASDAQ	18.75	100020	7	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	11.41	499247	9	Link
BLD	TopBuild Corp.	NYSE	61.48	87667	4	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	4.81	2567430	8	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	17.31	2133285	7	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	5.39	132163	10	Link
BLIN	Bridgeline Digital Inc	NASDAQ	2.85	2963	3	Link
BLK	BlackRock, Inc.	NYSE	435.49	275278	4	Link
BLKB	Blackbaud, Inc.	NASDAQ	84.97	219777	3	Link
BLL	Ball Corp.	NYSE	41.00	1744400	2	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	17.24	968890	3	Link
BLMT	BSB Bancorp, Inc.	NASDAQ	29.65	10133	1	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	1.12	169612	5	Link
BLRX	BioLineRx Ltd.	NASDAQ	1.11	142401	7	Link
BLUE	bluebird bio, Inc.	NASDAQ	128.75	480331	11	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	93.97	62528		Link
BLW	Citigroup Inc.	NYSE	16.05	53463	1	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	28.53	158093	2	Link
BMA	Macro Bank Inc.	NYSE	113.96	353991	7	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	21.15	422198	1	Link
BMI	Badger Meter, Inc.	NYSE	48.35	193269	3	Link
BMO	Bank Of Montreal	NYSE	75.24	350783	6	Link
BMRC	Bank of Marin Bancorp	NASDAQ	65.80	18374	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	94.95	1177902	3	Link
BMS	Bemis Comp. , Inc.	NYSE	47.35	1092749	3	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	41.75	25236	4	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	63.36	3647890	3	Link
BNCL	Beneficial Bancorp, Inc.	NASDAQ	16.05	137504	3	Link
BND	Total Bond Market ETF Vanguard	ETF	82.04	1391763		Link
BNDX	Vanguard Total Intl. Bond ETF	ETF	54.60	447424		Link
BNED	Barnes & Noble Education, Inc	NYSE	6.28	286413	4	Link
BNFT	Benefitfocus, Inc.	NASDAQ	31.30	139534	7	Link
BNO	US Brent Oil	ETF	15.07	102733	5	Link
BNS	Bank of Nova Scotia (The)	NYSE	64.63	929261	5	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	2.13	14534	3	Link
BOBE	Bob Evans Farms, Inc.	NASDAQ	77.25	788135	6	Link
BOFI	BofI Holding, Inc.	NASDAQ	27.07	496297	8	Link
BOH	Bank of Hawaii Corp.	NYSE	81.49	73569	2	Link
BOIL	Ultra DJ-UBS Natural Gas Proshares	ETF	8.82	127469	4	Link
BOJA	Bojangles, Inc.	NASDAQ	13.75	166151	1	Link
BOKF	BOK Fin. Corp.	NASDAQ	84.88	63057	4	Link
BOLD	Audentes Therapeutics Inc	NASDAQ	27.31	398003	1	Link
BOND	Total Return ETF Pimco	ETF	106.79	73849		Link
BOOM	Dynamic Materials Corp.	NASDAQ	16.50	112499	5	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	8.68	167083	5	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	1.70	29355	1	Link
BOTZ	Global X Robotics and Artificial	NASDAQ	21.45	613915	2	Link
BOX	Box, Inc.	NYSE	18.17	5460153	2	Link
BP	BP p.l.c.	NYSE	37.82	5557461	4	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	15.60	238555	2	Link
BPI	Bridgepoint Education, Inc.	NYSE	8.97	151021	4	Link
BPL	Buckeye Partners L.P.	NYSE	55.80	426050	4	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	62.28	197575	11	Link
BPMX	BioPharmX Corp.	AMEX	0.30	340934		Link
BPOP	Popular, Inc.	NASDAQ	39.81	593532	2	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	21.10	100286	9	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	0.40	111458	5	Link
BPY	Brookfield Property Partners L.P.	NYSE	23.27	76039	4	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	80.93	340261	2	Link
BRC	Brady Corp.	NYSE	36.80	309413	4	Link
BRCD	Brocade Communications Sys. , Inc.	NASDAQ	12.11	3455627	3	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	17.35	46672	4	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	25.55	104014	7	Link
BRFS	BRF S.A.	NYSE	14.96	1292684	1	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	10.36	139771	2	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	14.85	446800	1	Link
BRKR	Bruker Corp.	NASDAQ	29.36	356806	6	Link
BRKS	Brooks Automation, Inc.	NASDAQ	29.16	478043	7	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.85	8520	4	Link
BRO	Brown & Brown, Inc.	NYSE	47.42	441503	2	Link
BRS	Bristow Group Inc	NYSE	9.34	876033	3	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	32.35	73478	7	Link
BRX	Brixmor Property Group Inc.	NYSE	18.67	1550247	1	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	49.74	379885	14	Link
BSBR	Banco Santander Brasil SA	NYSE	9.14	1253896	7	Link
BSCH	2017 Corp Bond Bulletshares Guggenheim	ETF	22.61	129742		Link
BSCI	2018 Corp Bond Bulletshares Guggenheim	ETF	21.18	96905		Link
BSCJ	2019 Corp Bond Bulletshares Guggenheim	ETF	21.25	148634		Link
BSCK	2020 Corp Bond Bulletshares Guggenheim	ETF	21.50	239145		Link
BSCL	Guggenheim Bulletshares 2021 Co	ETF	21.35	419020		Link
BSCM	Guggenheim Bulletshares 2022 Co	ETF	21.41	215322		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	37.00	26486	6	Link
BSF	Bear State Fin. , Inc.	NASDAQ	10.26	41666	1	Link
BSFT	BroadSoft, Inc.	NASDAQ	49.75	248350	8	Link
BSJH	2017 HY C Bd ETF Bulletshares Guggenheim	ETF	25.69	86924		Link
BSJI	2018 HY C Bd ETF Bulletshares Guggenheim	ETF	25.29	84950		Link
BSJJ	Guggenheim Bulletshares 2019 Hi	ETF	24.66	259510		Link
BSJL	Guggenheim Bulletshares 2021 Hi	ETF	25.20	65517		Link
BSM	Black Stone Minerals, L.P.	NYSE	17.21	93979	2	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	9.96	2627808	5	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	1.35	52213	10	Link
BSRR	Sierra Bancorp	NASDAQ	25.76	59896	1	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	46.16	21439	4	Link
BSTG	Biostage Inc	NASDAQ	0.34	242027		Link
BSV	Short-Term Bond ETF Vanguard	ETF	79.83	1011654		Link
BSX	Boston Scientific Corp.	NYSE	28.85	3117122	3	Link
BT	BT Group plc	NYSE	19.34	416154		Link
BTE	Baytex Energy Corp	NYSE	2.91	1085262	7	Link
BTG	B2Gold Corp	AMEX	2.64	2068396	12	Link
BTI	British American Tobacco p.l.c.	AMEX	62.23	1501114	3	Link
BTU	Peabody Energy Corp.	NYSE	29.52	2369184	8	Link
BTX	BioTime, Inc.	AMEX	2.80	149626	7	Link
BUD	Anheuser-Busch Inbev SA	NYSE	116.39	1086068	1	Link
BUFF	Blue Buffalo Pet Products, Inc.	NASDAQ	27.36	2573127	3	Link
BUR	Burcon Nutrascience Corp	NASDAQ	0.61	38478	6	Link
BURL	Burlington Stores, Inc.	NYSE	89.78	707013	6	Link
BUSE	First Busey Corp.	NASDAQ	29.86	58646	1	Link
BV	Bazaarvoice, Inc.	NASDAQ	4.85	280323	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	12.84	617385	9	Link
BVX	Bovie Medical Corp.	AMEX	3.22	70852	4	Link
BW	Babcock	NYSE	3.50	1470486	3	Link
BWA	BorgWarner Inc.	NYSE	49.96	1190844	5	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	33.93	14343	3	Link
BWINB	Baldwin & Lyons, Inc.	NASDAQ	21.60	55759	1	Link
BWLD	Buffalo Wild Wings, Inc.	NASDAQ	105.05	733365	3	Link
BWP	Boardwalk Pipeline Partners L.P.	NYSE	14.65	559855	2	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	28.45	126943		Link
BWXT	BWX Technologies, Inc.	NYSE	56.24	783496	6	Link
BX	The Blackstone Group L.P.	NYSE	33.17	3396830	5	Link
BXE	Bellatrix Exploration Ltd	NYSE	2.95	35633	8	Link
BXMT	Capital Trust, Inc.	NYSE	31.40	622264	1	Link
BXP	Boston Properties, Inc.	NYSE	121.68	458670	1	Link
BXS	BancorpSouth, Inc.	NYSE	30.70	344136	2	Link
BYD	Boyd Gaming Corp.	NYSE	25.04	3015578	4	Link
BZH	Beazer Homes USA, Inc.	NYSE	17.55	229113	7	Link
BZQ	Ultrashort MSCI Brazil Proshares	ETF	8.84	69055	7	Link
BZUN	Baozun Inc.	NASDAQ	37.73	2319207	8	Link
C	Citigroup Inc.	NYSE	71.40	10418794	2	Link
CA	CA Inc.	NASDAQ	32.68	1663760	1	Link
CAA	CalAtlantic Group, Inc.	NYSE	35.29	990249	2	Link
CAB	Cabelas Inc	NYSE	61.47	2330605	6	Link
CABO	Cable One, Inc.	NYSE	721.99	42778	1	Link
CAC	Camden National Corp.	NASDAQ	42.30	49613	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	273.21	96793	9	Link
CACI	CACI Intl. , Inc.	NYSE	136.55	75056	2	Link
CACQ	Caesars Acquisition Comp.	NASDAQ	20.45	176543	6	Link
CAFD	8point3 Energy Partners LP	NASDAQ	14.76	160201	4	Link
CAG	ConAgra Foods, Inc.	NYSE	33.15	3344551	1	Link
CAH	Cardinal Health, Inc.	NYSE	66.66	2177390	4	Link
CAI	CAI Intl. , Inc.	NYSE	29.31	87225	6	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	41.52	1016890	1	Link
CAL	Caleres, Inc.	NYSE	29.62	269098	4	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	15.90	424907	13	Link
CALD	Callidus Software, Inc.	NASDAQ	24.85	342821	3	Link
CALL	magicJack VocalTec Ltd	NASDAQ	7.30	26175	4	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	40.95	324193	3	Link
CALX	Calix, Inc	NYSE	4.90	149588	3	Link
CAMP	CalAmp Corp.	NASDAQ	20.42	253802	3	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.72	5576	7	Link
CAPL	CrossAmerica Partners LP	NYSE	27.41	10227	4	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	2.14	1851787	7	Link
CAR	Avis Budget Group, Inc.	NASDAQ	38.44	1872430	6	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	13.06	646954	11	Link
CARB	Carbonite, Inc.	NASDAQ	20.60	320541	6	Link
CARO	Carolina Fin. Corp.	NASDAQ	34.66	54145	2	Link
CASC	Cascadian Therapeutics Inc	NASDAQ	3.94	136045	6	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	74.75	69022	6	Link
CASI	CASI Pharm. , Inc.	NASDAQ	1.91	126892	5	Link
CASM	CAS Medical Sys. , Inc.	NASDAQ	0.95	112775	1	Link
CASS	Cass Information Sys. , Inc	NASDAQ	60.91	67606	1	Link
CASY	Caseys General Stores, Inc.	NASDAQ	107.89	225104	1	Link
CAT	Caterpillar, Inc.	NYSE	124.43	2565604	2	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	1.82	396932	7	Link
CATM	Cardtronics, Inc.	NASDAQ	29.27	629546	4	Link
CATO	Cato Corp. (The)	NYSE	13.01	395497		Link
CATY	Cathay General Bancorp	NASDAQ	38.00	298288	5	Link
CAVM	Cavium, Inc.	NASDAQ	66.50	595669	4	Link
CB	D/B/A Chubb Ltd. New	NYSE	142.59	998394		Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	7.47	450558	14	Link
CBB	Cincinnati Bell Inc	NYSE	19.60	212409	3	Link
CBF	Capital Bank Fin. Corp.	NASDAQ	39.05	309025	1	Link
CBG	CBRE Group, Inc.	NYSE	37.18	1177643	5	Link
CBI	Chicago Bridge & Iron Comp. N.V.	NYSE	16.37	2386347	3	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	4.82	345718	6	Link
CBL	CBL & Associates Properties, Inc.	NYSE	8.30	2172813	5	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	3.28	22727	5	Link
CBM	Cambrex Corp.	NYSE	54.05	122209	7	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	10.60	17279	5	Link
CBMX	CombiMatrix Corp.	NASDAQ	7.50	39886	7	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	106.60	730891	1	Link
CBPO	China Biologic Products, Inc.	NASDAQ	90.81	230689	6	Link
CBPX	Continental Building Products, Inc.	NYSE	25.40	244415	5	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	147.30	357092	3	Link
CBS	CBS Corp.	NYSE	59.23	1985021	2	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	56.48	320597	1	Link
CBT	Cabot Corp.	NYSE	55.80	319379	4	Link
CBU	Community Bank System, Inc.	NYSE	53.09	148275	2	Link
CBZ	CBIZ, Inc.	NYSE	16.00	243746	4	Link
CC	Chemours Comp. (The)	NYSE	51.79	1031514	13	Link
CCBG	Capital City Bank Group	NASDAQ	22.52	102033		Link
CCC	Calgon Carbon Corp.	NYSE	21.40	7539966	2	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	40.64	437564	1	Link
CCF	Chase Corp.	AMEX	104.50	10454	4	Link
CCI	Crown Castle Intl. Corp.	NYSE	100.60	2714619	3	Link
CCIH	ChinaCache Intl. Holdings Ltd.	NASDAQ	0.81	40593	6	Link
CCJ	Cameco Corp.	NYSE	9.98	1966591	3	Link
CCK	Crown Holdings, Inc.	NYSE	60.89	469135	2	Link
CCL	Carnival Corp.	NYSE	64.33	3508074	1	Link
CCLP	CSI Compressco LP	NASDAQ	4.90	67773	9	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	4.00	16881	6	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	75.53	103885	2	Link
CCNE	CNB Fin. Corp.	NASDAQ	26.04	26625	2	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	4.05	36675	5	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	48.15	329135	6	Link
CCRN	Cross Country HC , Inc.	NASDAQ	13.07	169454	4	Link
CCS	Century Communities, Inc.	NYSE	24.40	163418	4	Link
CCUR	Concurrent Computer Corp.	NASDAQ	6.05	7967	1	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	7.21	131509	6	Link
CDE	Coeur Mining, Inc.	NYSE	9.08	2559505	8	Link
CDEV	Centennial Resource Dvp.	NASDAQ	18.06	638849	3	Link
CDI	CDI Corp.	NYSE	8.20	608733	3	Link
CDK	CDK Global, Inc.	NASDAQ	63.12	1001799	2	Link
CDNA	CareDx, Inc.	NASDAQ	3.08	306033	5	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	38.88	1794413	2	Link
CDR	Cedar Realty Trust, Inc.	NYSE	5.20	505633	2	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	7.60	158628	3	Link
CDW	CDW Corp.	NASDAQ	64.20	695640	6	Link
CDXC	Chromadex Corp	NASDAQ	4.00	904703	3	Link
CDXS	Codexis, Inc.	NASDAQ	5.85	122281	5	Link
CE	Celanese Corp.	NYSE	104.19	335073	6	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	26.16	7069	4	Link
CECE	CECO Environmental Corp.	NASDAQ	8.38	97046	5	Link
CECO	Career Education Corp.	NASDAQ	9.91	99586	5	Link
CEF	Central Fund of Canada Ltd.	AMEX	12.70	540095	3	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	18.52	112093	5	Link
CEI	Camber Energy, Inc.	AMEX	0.18	1505554	9	Link
CELG	Celgene Corp.	NASDAQ	143.89	3541171	4	Link
CELP	Cypress Energy Partners, L.P.	NYSE	7.82	14141	8	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	6.05	3533	8	Link
CEMP	Cempra, Inc.	NASDAQ	3.15	570664	8	Link
CENT	Central Garden & Pet Comp.	NASDAQ	36.96	61936	8	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	35.45	144148	9	Link
CENX	Century Aluminum Comp.	NASDAQ	18.09	2457945	10	Link
CEO	CNOOC Ltd.	NYSE	122.30	140483	5	Link
CEQP	Crestwood Equity Partners LP	NYSE	24.35	119158	5	Link
CERC	Cerecor Inc.	NASDAQ	0.78	191492	2	Link
CERN	Cerner Corp.	NASDAQ	69.63	1091061	3	Link
CERS	Cerus Corp.	NASDAQ	2.60	649048	5	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.05	118578	3	Link
CEVA	CEVA, Inc.	NASDAQ	42.05	82404	5	Link
CF	CF Indu. Holdings, Inc.	NYSE	35.23	3126558	7	Link
CFFI	C&F Fin. Corp.	NASDAQ	52.95	16019	3	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	14.27	401688	1	Link
CFG	Citizens Fin. Group, Inc.	NYSE	36.35	2554698	3	Link
CFMS	ConforMIS, Inc.	NASDAQ	3.57	154044	6	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	90.99	362594	4	Link
CFRX	ContraFect Corp.	NASDAQ	1.04	74988	7	Link
CFX	Colfax Corp.	NYSE	42.74	715807	3	Link
CG	The Carlyle Group L.P.	NASDAQ	24.45	780215	5	Link
CGBD	TCG BDC, Inc.	NASDAQ	18.71	73886		Link
CGEN	Compugen Ltd.	NASDAQ	3.70	107219	6	Link
CGG	CGG	NYSE	6.05	3062	6	Link
CGI	Celadon Group, Inc.	NYSE	6.35	237985	6	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	2.80	95274	8	Link
CGNT	Cogentix Medical, Inc.	NASDAQ	2.65	81569	7	Link
CGNX	Cognex Corp.	NASDAQ	113.43	269179	8	Link
CGW	S&P Global Water Index Guggenheim	ETF	34.50	50181	1	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	26.62	31506	6	Link
CHCO	City Holding Comp.	NASDAQ	68.48	57095	2	Link
CHCT	Community HC Trust Inc.	NYSE	26.57	74722	4	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	48.61	1307510	1	Link
CHDN	Churchill Downs, Inc.	NASDAQ	201.75	58933	3	Link
CHE	Chemed Corp.	NYSE	191.86	69680	4	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	18.85	139857	5	Link
CHEK	Check-Cap Ltd.	NASDAQ	1.75	9191	3	Link
CHFC	Chemical Fin. Corp.	NASDAQ	49.80	230163	6	Link
CHFN	Charter Fin. Corp.	NASDAQ	17.29	26748	2	Link
CHFS	CHF Solutions, Inc.	NASDAQ	0.60	201865	7	Link
CHGG	Chegg, Inc.	NYSE	14.66	569032	8	Link
CHH	Choice Hotels Intl. , Inc.	NYSE	63.25	111041	2	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	11.39	145546	3	Link
CHK	Chesapeake Energy Corp.	NYSE	4.22	18522620	8	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	111.99	482151	3	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	2.10	83897	6	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	50.64	938098	3	Link
CHMA	Chiasma, Inc.	NASDAQ	2.40	32486	3	Link
CHMG	Chemung Fin. Corp	NASDAQ	41.72	4722	2	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	12.85	627247	8	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	73.13	1096462	1	Link
CHS	Chicos FAS, Inc.	NYSE	8.22	2532762	3	Link
CHSP	Chesapeake Lodging Trust	NYSE	26.00	205226	2	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	34.18	54566	1	Link
CHTR	Charter Communications, Inc.	NASDAQ	360.30	2062178	3	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	14.49	342758	5	Link
CHUBA	Commercehub Inc	NASDAQ	23.81	213883	1	Link
CHUBK	Commercehub Inc	NASDAQ	22.23	321961		Link
CHUY	Chuys Holdings, Inc.	NASDAQ	20.15	240435	5	Link
CI	Cigna Corp.	NYSE	182.74	1623387	3	Link
CIA	Citizens, Inc.	NYSE	7.67	73776	7	Link
CIB	BanColombia S.A.	NYSE	47.42	225181	6	Link
CIE	Cobalt Intl. Energy, Inc.	NYSE	1.69	269440	6	Link
CIEN	Ciena Corp.	NYSE	21.57	2165675	7	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.74	3299934	7	Link
CIM	Chimera Inv. Corp.	NYSE	19.47	1284223	3	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	75.88	221376	3	Link
CIO	City Office REIT, Inc.	NYSE	12.99	73646	1	Link
CIR	CIRCOR Intl. , Inc.	NYSE	51.27	53194	2	Link
CISN	Cision Ltd.	NYSE	12.78	76303	1	Link
CIT	CIT Group Inc (DEL)	NYSE	46.95	535080	4	Link
CIU	Intermediate Credit Bd Ishares	ETF	110.11	513235		Link
CIVI	Civitas Solutions, Inc.	NYSE	18.90	30276	7	Link
CIX	CompX Intl. Inc.	AMEX	15.55	1270	1	Link
CKH	SEACOR Holdings, Inc.	NYSE	43.68	91178	3	Link
CL	Colgate-Palmolive Comp.	NYSE	71.19	2523626	2	Link
CLB	Core labs. N.V.	NYSE	97.51	559506	4	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	3.80	46412	3	Link
CLCT	Collectors Universe, Inc.	NASDAQ	23.17	11414	3	Link
CLD	Cloud Peak Energy Inc	NYSE	3.59	1357738	8	Link
CLDR	Cloudera, Inc.	NYSE	16.91	864831	1	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	21.03	259670	3	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	2.66	1398811	5	Link
CLF	Cliffs Natural Resources Inc.	NYSE	6.86	9927715	10	Link
CLFD	Clearfield, Inc.	NASDAQ	12.85	37344	2	Link
CLGX	CoreLogic, Inc.	NYSE	45.84	362196	1	Link
CLH	Clean Harbors, Inc.	NYSE	54.71	417251	3	Link
CLI	Mack-Cali Realty Corp.	NYSE	23.19	474327	3	Link
CLLS	Cellectis S.A.	NASDAQ	27.81	63191	5	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	7.80	180996	7	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	2.41	671529	5	Link
CLNS	Colony NorthStar, Inc.	NYSE	12.89	2877436	4	Link
CLNT	Cleantech Solutions Intl. , Inc.	NASDAQ	2.96	10490	4	Link
CLR	Continental Resources, Inc.	NYSE	37.82	1758524	7	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.79	31402	11	Link
CLRBW	Cellectar Biosciences, Inc.	NASDAQ	0.16	8		Link
CLS	Celestica, Inc.	NYSE	12.48	273473	4	Link
CLSD	Clearside Biomedical Inc	NASDAQ	8.30	93098	4	Link
CLSN	Celsion Corp.	NASDAQ	1.56	157611	1	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	78.56	1901049	7	Link
CLW	Clearwater Paper Corp.	NYSE	47.15	52077	3	Link
CLX	Clorox Comp. (The)	NYSE	129.83	1091030	3	Link
CLXT	Calyxt, Inc.	NASDAQ	25.72	57257		Link
CLY	10+ Year Credit Bond Ishares	ETF	61.98	32121		Link
CM	Canadian Imperial Bank of Commerce	NYSE	88.76	511528	6	Link
CMA	Comerica Inc.	NYSE	73.42	1021576	4	Link
CMBS	CMBS Bond Ishares	ETF	51.63	7840		Link
CMC	Commercial Metals Comp.	NYSE	18.21	1092252	3	Link
CMCM	Cheetah Mobile Inc.	NYSE	8.97	608715	6	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	34.44	42865	3	Link
CMCSA	Comcast Corp.	NASDAQ	38.10	20453956	2	Link
CME	CME Group Inc.	NASDAQ	134.17	766897	4	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	314.31	923522	3	Link
CMI	Cummins Inc.	NYSE	167.98	922936	2	Link
CMO	Capstead Mortgage Corp.	NYSE	9.67	502636	2	Link
CMP	Compass Minerals Intl. , Inc.	NYSE	60.10	2777526		Link
CMPR	Cimpress N.V	NASDAQ	98.25	109273	1	Link
CMRE	Costamare Inc.	NYSE	6.00	516676	7	Link
CMRX	Chimerix, Inc.	NASDAQ	5.01	207935	8	Link
CMS	CMS Energy Corp.	NYSE	46.47	2771103	2	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	20.59	212565	2	Link
CNA	CNA Fin. Corp.	NYSE	49.32	135291	4	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	5.38	246855	6	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	75.90	26857	2	Link
CNC	Centene Corp.	NYSE	92.22	3492753	8	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	14.04	121452	5	Link
CNDT	Conduent Inc.	NYSE	15.49	1641898		Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.07	11415	6	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	6.25	1962	1	Link
CNHI	CNH Industrial N.V.	NYSE	11.98	350028	2	Link
CNI	Canadian National Railway Comp.	NYSE	81.91	1162975	2	Link
CNIT	China Information Technology, Inc.	NASDAQ	1.18	34552	5	Link
CNK	Cinemark Holdings Inc	NYSE	36.49	726854	3	Link
CNMD	CONMED Corp.	NASDAQ	50.74	79370	2	Link
CNNX	Cone Midstream Partners LP	NYSE	17.34	62991	7	Link
CNO	CNO Fin. Group, Inc.	NYSE	23.08	705744	2	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	23.50	251061	5	Link
CNP	CenterPoint Energy, Inc.	NYSE	29.20	2524980	2	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	34.09	1271415	4	Link
CNS	Cohn & Steers Inc	NYSE	38.69	76451	3	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	18.97	425886	2	Link
CNTY	Century Casinos, Inc.	NASDAQ	7.22	30188	3	Link
CNX	CONSOL Energy Inc.	NYSE	16.27	1577353	6	Link
CNXC	CNX Coal Resources LP	NYSE	14.90	35604	5	Link
CNXR	Connecture, Inc.	NASDAQ	0.74	5292	3	Link
COBZ	CoBiz Fin. Inc.	NASDAQ	18.27	57488	3	Link
COE	China Online Education Group	NYSE	13.70	28760	2	Link
COF	Capital One Fin. Corp.	NYSE	81.94	1688180	2	Link
COG	Cabot Oil & Gas Corp.	NYSE	26.58	4440281	3	Link
COH	Coach, Inc.	NYSE	39.95	2538780	4	Link
COHR	Coherent, Inc.	NASDAQ	254.41	361414	9	Link
COHU	Cohu, Inc.	NASDAQ	22.70	251295	7	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	209.30	29513	6	Link
COL	Rockwell Collins, Inc.	NYSE	130.48	1978175	5	Link
COLB	Columbia Banking System, Inc.	NASDAQ	40.02	264025	5	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	10.31	237277	7	Link
COLM	Columbia Sportswear Comp.	NASDAQ	58.31	125093	4	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	33.17	961210	3	Link
CONE	CyrusOne Inc	NASDAQ	59.31	1214053	6	Link
CONN	Conns, Inc.	NASDAQ	22.80	320681	11	Link
COO	Cooper Companies, Inc. (The)	NYSE	239.77	1196324	4	Link
COOL	Majesco Entertainment Comp.	NASDAQ	26.39	38902	8	Link
COP	ConocoPhillips	NYSE	49.08	7354059	4	Link
COR	CoreSite Realty Corp.	NYSE	108.49	469533	9	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	29.94	141319	2	Link
CORI	Corium Intl. , Inc.	NASDAQ	10.85	137928	11	Link
CORN	Teucrium Corn	ETF	17.48	38964	1	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	33.59	90228	5	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	18.20	1527319	10	Link
COST	Costco Wholesale Corp.	NASDAQ	161.29	1529270	1	Link
COTV	Cotiviti Holdings Inc	NYSE	35.64	402111	1	Link
COTY	Coty Inc.	NYSE	16.15	9260378	6	Link
COUP	Quotient Technology Inc	NYSE	31.33	456096	5	Link
COWN	Cowen Group, Inc.	NASDAQ	16.60	84062	7	Link
CP	Canadian Pacific Railway Ltd.	NYSE	168.25	753395	3	Link
CPA	Copa Holdings, S.A.	NYSE	131.58	137112	8	Link
CPAH	CounterPath Corp.	NASDAQ	2.60	5810	6	Link
CPB	Campbell Soup Comp.	NYSE	45.13	3459207	2	Link
CPE	Callon Petroleum Comp.	NYSE	11.07	4019926	9	Link
CPF	CPB Inc.	NYSE	30.54	70290	2	Link
CPG	Crescent Point Energy Corp.	NYSE	7.91	955438	4	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.20	102921		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	7.20	11659	1	Link
CPK	Chesapeake Utilities Corp.	NYSE	79.05	125652	3	Link
CPL	CPFL Energia S.A.	NYSE	17.35	156554	5	Link
CPLA	Capella Education Comp.	NASDAQ	67.35	23639	3	Link
CPN	Calpine Corp.	NYSE	14.66	7255590	3	Link
CPRT	Copart, Inc.	NASDAQ	33.74	773115	1	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	2.44	221093	8	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	110.04	113278	8	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	28.55	55295	3	Link
CPST	Capstone Turbine Corp.	NASDAQ	0.63	1059305	4	Link
CPT	Camden Property Trust	NYSE	93.00	1305316	2	Link
CQH	Cheniere Energy Partners LP Holdings, LLC	AMEX	24.39	127679	1	Link
CQP	Cheniere Energy Partners, LP	AMEX	27.03	275046	2	Link
CR	Crane Comp.	NYSE	78.35	144990	2	Link
CRAI	CRA Intl. ,Inc.	NASDAQ	39.63	34933	1	Link
CRAY	Cray Inc	NASDAQ	18.60	200054	4	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	6.85	406817	11	Link
CRC	California Resources Corp.	NYSE	10.18	1455094	5	Link
CRCM	Care.com, Inc.	NYSE	14.43	131075	6	Link
CREE	Cree, Inc.	NASDAQ	24.98	871969	5	Link
CRHM	CRH Medical Corp.	AMEX	2.65	71092	7	Link
CRI	Carters, Inc.	NYSE	94.49	760514		Link
CRIS	Curis, Inc.	NASDAQ	1.57	1100668	12	Link
CRK	Comstock Resources, Inc.	NYSE	6.02	118384	15	Link
CRL	Charles River labs. Intl. , Inc.	NYSE	105.51	428666	4	Link
CRM	Salesforce.com Inc	NYSE	94.94	2247103	2	Link
CRMD	CorMedix Inc	AMEX	0.47	1246798	7	Link
CRME	Cardiome Pharma Corp.	NASDAQ	2.17	43307	5	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	40.85	57753	2	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	1.91	412145	8	Link
CROX	Crocs, Inc.	NASDAQ	9.04	630804	4	Link
CRR	Carbo Ceramics, Inc.	NYSE	8.18	807671	8	Link
CRS	Carpenter Technology Corp.	NYSE	44.74	285315	4	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	18.97	156701	2	Link
CRT	Cross Timbers Royalty Trust	NYSE	14.76	3267	3	Link
CRTO	Criteo S.A.	NASDAQ	42.77	1381710	5	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	53.44	1243378	7	Link
CRVL	CorVel Corp.	NASDAQ	53.20	27257	6	Link
CRVS	Corvus Pharm. Inc	NASDAQ	16.25	26355	4	Link
CRY	CryoLife, Inc.	NYSE	21.85	89592	7	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	14.44	3643505	6	Link
CS	Credit Suisse Group	NYSE	15.68	822909	3	Link
CSBK	Clifton Bancorp Inc.	NASDAQ	16.47	33341	1	Link
CSBR	Champions Oncology, Inc.	NASDAQ	3.75	44393	6	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	33.37	27904695	4	Link
CSFL	CenterState Banks, Inc.	NASDAQ	25.78	243073	1	Link
CSGP	CoStar Group, Inc.	NASDAQ	280.82	133911	2	Link
CSGS	CSG Sys. Intl. , Inc.	NASDAQ	38.10	153489	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	27.52	245760	7	Link
CSIQ	Canadian Solar Inc.	NASDAQ	16.46	3650224	8	Link
CSJ	1-3 Year Credit Bond Ishares	ETF	105.31	895838		Link
CSL	Carlisle Companies Inc.	NYSE	98.19	617599	2	Link
CSLT	Castlight Health, inc.	NYSE	4.25	178058	6	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	38.60	791762	5	Link
CSPI	CSP Inc.	NASDAQ	10.14	5182	2	Link
CSRA	CSRA Inc.	NYSE	32.06	958607	2	Link
CSS	CSS Indu. , Inc.	NYSE	28.33	12807	1	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	28.65	251231	3	Link
CSTM	Constellium N.V.	NYSE	10.30	290205	7	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	18.00	20379		Link
CSU	Capital Senior Living Corp.	NYSE	12.24	230823	3	Link
CSV	Carriage Svs. , Inc.	NYSE	24.97	148447	4	Link
CSWI	CSW Industrials, Inc.	NASDAQ	43.80	25858	1	Link
CSX	CSX Corp.	NASDAQ	53.10	3554654	3	Link
CTAA	Qwest Corp.	NYSE	26.56	8161		Link
CTAS	Cintas Corp.	NASDAQ	136.65	547469	3	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	35.45	263007	7	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	44.20	20951	2	Link
CTG	Computer Task Group, Inc.	NASDAQ	5.17	14766	3	Link
CTIC	CTI BioPharma Corp.	NASDAQ	3.36	273495	6	Link
CTL	CenturyLink, Inc.	NYSE	18.54	6936414	4	Link
CTLT	Catalent, Inc.	NYSE	40.76	773489	9	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	17.51	142483	6	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	57.70	5667	2	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	18.84	252653	3	Link
CTRL	Control4 Corp.	NASDAQ	28.62	220312	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	19.03	160433	5	Link
CTRP	Ctrip.com Intl. , Ltd.	NASDAQ	52.91	2857878	7	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	0.51	360149	11	Link
CTS	CTS Corp.	NYSE	23.15	52970	2	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	72.06	3551296	3	Link
CTSO	Cytosorbents Corp.	NASDAQ	5.40	52085	4	Link
CTV	Qwest Corp.	NYSE	26.31	12239		Link
CTW	Qwest Corp.	NYSE	25.47	5971		Link
CTWS	Connecticut Water Service, Inc.	NASDAQ	57.38	28090	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	76.23	1086642	2	Link
CTY	Qwest Corp.	NYSE	25.30	30571		Link
CUB	Cubic Corp.	NYSE	51.60	478469	4	Link
CUBE	CubeSmart	NYSE	26.26	1258195	3	Link
CUBI	Customers Bancorp, Inc	NYSE	30.61	105840	3	Link
CUDA	Barracuda Networks, Inc.	NYSE	24.09	350804	3	Link
CUK	Carnival Corp.	NYSE	64.74	188616	1	Link
CUNB	CU Bancorp (CA)	NASDAQ	37.55	35896	3	Link
CUR	Neuralstem, Inc.	NASDAQ	1.37	1304318	8	Link
CURE	HC Bull 3X Direxion	ETF	45.23	163711	8	Link
CUTR	Cutera, Inc.	NASDAQ	39.85	76635	9	Link
CUZ	Cousins Properties Inc.	NYSE	9.22	1542188	2	Link
CVA	Covanta Holding Corp.	NYSE	14.40	955525	3	Link
CVBF	CVB Fin. Corp.	NASDAQ	22.56	428886	1	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	139.55	24908	4	Link
CVCY	Central Valley Community Bancorp	NASDAQ	20.65	17089	4	Link
CVE	Cenovus Energy Inc	NYSE	10.28	7493850	5	Link
CVEO	Civeo Corp.	NYSE	2.63	536137	11	Link
CVG	Convergys Corp.	NYSE	25.48	1194104	2	Link
CVGW	Calavo Growers, Inc.	NASDAQ	70.20	52061	4	Link
CVI	CVR Energy Inc.	NYSE	24.52	378713	4	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	60.85	131470	3	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	28.09	6312		Link
CVM	Cel-Sci Corp.	AMEX	1.73	209562	9	Link
CVNA	Carvana Co.	NYSE	16.17	922143		Link
CVR	Chicago Rivet & Machine Co.	AMEX	31.79	442	2	Link
CVRR	CVR Refining, LP	NYSE	9.10	372518	5	Link
CVRS	Corindus Vascular Robotics, Inc.	AMEX	1.48	610883	6	Link
CVS	CVS Health Corp.	NYSE	79.63	5969727		Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	26.16	52875	8	Link
CVV	CVD Equipment Corp.	NASDAQ	11.19	5080	2	Link
CVX	Chevron Corp.	NYSE	117.29	5243504	3	Link
CVY	Multi Asset Income Guggenheim	ETF	21.62	40691	1	Link
CW	Curtiss-Wright Corp.	NYSE	104.34	179709	3	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	51.09	1627787	1	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	12.60	33507	3	Link
CWH	Camping World Holdings Inc	NYSE	38.43	271059	1	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	37.89	136944	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	17.91	194142	5	Link
CWT	California Water Service Group Holding	NYSE	38.05	71456	3	Link
CX	Cemex S.A.B. de C.V.	NYSE	9.35	7730373	4	Link
CXO	Concho Resources Inc.	NYSE	127.06	844810	4	Link
CXP	Columbia Property Trust, Inc.	NYSE	21.34	679252	1	Link
CXRX	Concordia HC Corp.	NASDAQ	1.21	125182	5	Link
CXW	Corrections Corp. of America	NYSE	25.53	454068	4	Link
CY	Cypress Semiconductor Corp.	NASDAQ	14.34	3427031	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	42.85	522714	6	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	1.92	3966032	8	Link
CYD	China Yuchai Intl. Ltd.	NYSE	21.35	41943	5	Link
CYH	Community Health Sys. , Inc.	NYSE	7.36	3402653	5	Link
CYOU	Changyou.com Ltd.	NASDAQ	39.75	128962	6	Link
CYRN	CYREN Ltd.	NASDAQ	1.80	13129	5	Link
CYRX	CryoPort, Inc.	NASDAQ	10.21	457562	9	Link
CYS	CYS Inv. s, Inc.	NYSE	8.57	2600060	3	Link
CYTK	Cytokinetics, Inc.	NASDAQ	14.30	430376	11	Link
CYTR	CytRx Corp.	NASDAQ	0.43	1030658	8	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	0.39	501722	3	Link
CZNC	Citizens & Northern Corp	NASDAQ	23.88	12967		Link
CZR	Caesars Entertainment Corp.	NASDAQ	12.70	3820660	7	Link
CZZ	Cosan Ltd.	NYSE	8.29	750504	7	Link
D	Dominion Resources, Inc.	NYSE	77.04	1832366	1	Link
DAKT	Daktronics, Inc.	NASDAQ	10.27	164706	3	Link
DAL	Delta Air Lines, Inc.	NYSE	48.47	4587896	2	Link
DAN	Dana Holding Corp.	NYSE	27.26	864142	5	Link
DAR	Darling Ingredients Inc.	NYSE	18.26	667553	5	Link
DATA	Tableau Software, Inc.	NYSE	75.58	346343	5	Link
DB	Deutsche Bank AG	NYSE	16.63	1919102	5	Link
DBA	Powershares DB Agriculture Fund	ETF	19.06	492445		Link
DBB	DB Base Metals Powershares	ETF	18.04	103910	2	Link
DBC	DB Commodity Index Tracking Powershares	ETF	15.42	666533		Link
DBD	Diebold, Inc.	NYSE	21.45	456680	5	Link
DBE	DB Energy Powershares	ETF	12.84	35071	5	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	30.74	2345682	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	23.54	12945		Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	28.01	262036	1	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	40.14	118287	2	Link
DBO	DB Oil Powershares	ETF	8.69	375410	4	Link
DBS	DB Silver Powershares	ETF	26.10	318	4	Link
DBVT	DBV Technologies S.A.	NASDAQ	43.41	252816	5	Link
DCI	Donaldson Comp. , Inc.	NYSE	45.43	303920	2	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.42	367062	8	Link
DCM	NTT DOCOMO, Inc	NYSE	22.90	198208	3	Link
DCO	Ducommun Inc.	NYSE	31.10	41851	3	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	20.20	93631	1	Link
DCT	DCT Industrial Trust Inc	NYSE	58.62	332736	5	Link
DCTH	Delcath Sys. , Inc.	NASDAQ	0.06	44744797	7	Link
DDC	Dominion Diamond Corp.	NYSE	14.18	635142	3	Link
DDD	3D Sys. Corp.	NYSE	13.50	1286707	6	Link
DDM	Ultra DOW 30 Proshares	ETF	107.72	42529	4	Link
DDR	DDR Corp.	NYSE	9.29	3333716	2	Link
DDS	Dillards, Inc.	NYSE	57.53	1404351	3	Link
DE	Deere & Comp.	NYSE	123.75	1860833	2	Link
DEA	Easterly Government Properties, Inc.	NYSE	20.36	256236	2	Link
DECK	Deckers Outdoor Corp.	NYSE	63.54	167002	3	Link
DEI	Douglas Emmett, Inc.	NYSE	38.88	495980	2	Link
DEL	Deltic Timber Corp.	NYSE	86.18	58501	2	Link
DELT	Delta Technology Holdings Ltd.	NASDAQ	1.12	41502	4	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	44.14	88630	2	Link
DENN	Dennys Corp.	NASDAQ	12.11	182649	3	Link
DEO	Diageo plc	NYSE	132.11	290560	1	Link
DEPO	Depomed, Inc.	NASDAQ	5.90	752458	7	Link
DERM	Dermira, Inc.	NASDAQ	26.24	338745	7	Link
DES	Smallcap Dividend Wisdomtree	ETF	81.93	45285	2	Link
DF	Dean Foods Comp.	NYSE	10.50	1745838	2	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	69.40	43350	1	Link
DFIN	Donnelley Fin. Solutions,	NYSE	20.60	323986	1	Link
DFRG	Del Friscos Restaurant Group, Inc.	NASDAQ	14.30	84923	1	Link
DFS	Discover Fin. Svs.	NYSE	61.41	2107631	3	Link
DFT	Dupont Fabros Technology, Inc.	NYSE	66.31	4402742	6	Link
DG	Dollar General Corp.	NYSE	77.66	2284478	2	Link
DGAS	Delta Natural Gas Comp. , Inc.	NASDAQ	30.69	41170	2	Link
DGAZ	3X Inverse Natural Gas ETN Velocityshares	ETF	24.26	4129072	10	Link
DGI	DigitalGlobe, Inc	NYSE	35.10	521735	4	Link
DGICA	Donegal Group, Inc.	NASDAQ	15.90	25077	1	Link
DGII	Digi Intl. Inc.	NASDAQ	9.95	98096	4	Link
DGLT	Digiliti Money Group, Inc.	NASDAQ	1.05	16320629		Link
DGLY	Digital Ally, Inc.	NASDAQ	2.70	34411	5	Link
DGRO	Dividend Growth Ishares	ETF	32.44	298219	2	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	50.49	82593	5	Link
DGX	Quest Diagnostics Inc.	NYSE	102.11	974752	3	Link
DHI	D.R. Horton, Inc.	NYSE	36.90	3185131	3	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	203.77	6464	3	Link
DHR	Danaher Corp.	NYSE	86.78	1899904	1	Link
DHS	Equity Income Wisdomtree	ETF	69.88	16011	1	Link
DHT	DHT Holdings, Inc.	NYSE	4.07	714774	5	Link
DHX	DHI Group, Inc.	NYSE	2.35	229070	2	Link
DIA	DOW Industrials SPDR	ETF	223.20	2446091	2	Link
DIG	Ultra Oil & Gas Proshares	ETF	34.29	62510	5	Link
DIN	DineEquity, Inc	NYSE	41.04	299095	2	Link
DIOD	Diodes Inc.	NASDAQ	28.81	180397	4	Link
DIS	Walt Disney Comp. (The)	NYSE	98.60	6290435	3	Link
DISCA	Discovery Communications, Inc.	NASDAQ	21.41	2367999	2	Link
DISCK	Discovery Communications, Inc.	NASDAQ	20.42	1893785	1	Link
DISH	DISH Network Corp.	NASDAQ	53.26	992650	4	Link
DIV	Global X Super Dividend ETF	ETF	25.32	36934	1	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	220.00	1061	3	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	23.41	60212	2	Link
DK	Delek US Holdings, Inc.	NYSE	25.70	563047	7	Link
DKL	Delek Logistics Partners, L.P.	NYSE	29.75	22277	4	Link
DKS	Dicks Sporting Goods Inc	NYSE	26.87	1673763	3	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	27.06	66243		Link
DLA	Delta Apparel, Inc.	AMEX	21.82	43293	7	Link
DLB	Dolby labs.	NYSE	58.18	319679	2	Link
DLN	Largecap Dividend Wisdomtree	ETF	86.66	14765	2	Link
DLPH	Delphi Automotive plc	NYSE	102.78	1283509	2	Link
DLR	Digital Realty Trust, Inc.	NYSE	114.51	2038680	4	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	73.98	54230	1	Link
DLTH	Duluth Holdings Inc.	NASDAQ	19.62	98273	5	Link
DLTR	Dollar Tree, Inc.	NASDAQ	84.62	2166888	5	Link
DLX	Deluxe Corp.	NYSE	70.07	217036	2	Link
DM	Dominion Midstream Partners, LP	NYSE	33.75	901170	2	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	14.75	37361	3	Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.88	1795957	2	Link
DMRC	Digimarc Corp.	NASDAQ	32.70	29349	6	Link
DMTX	Dimension Therapeutics, Inc.	NASDAQ	5.90	108903	2	Link
DNB	Dun & Bradstreet Corp. (The)	NYSE	113.51	239691	2	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	53.06	611403	5	Link
DNOW	NOW Inc.	NYSE	12.99	1454341	6	Link
DNR	Denbury Resources Inc.	NYSE	1.21	3982458	8	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	13.27	3162364	4	Link
DOC	Physicians Realty Trust	NYSE	18.06	1331521	2	Link
DOG	Short DOW 30 Proshares	ETF	16.61	315980		Link
DON	Midcap Dividend Wisdomtree	ETF	99.17	56781	2	Link
DOOR	Masonite Intl. Corp.	NYSE	66.35	181927	3	Link
DORM	Dorman Products, Inc.	NASDAQ	69.42	80956	3	Link
DOV	Dover Corp.	NYSE	92.43	488895	1	Link
DOVA	DOVA PHARMACEUTICALS, INC.	NASDAQ	24.54	257072		Link
DOX	Amdocs Ltd.	NASDAQ	64.16	481694	1	Link
DPLO	Diplomat Pharmacy, Inc.	NYSE	20.75	286758	6	Link
DPS	Dr Pepper Snapple Group, Inc	NYSE	88.74	1358557	1	Link
DPZ	Dominos Pizza Inc	NYSE	197.21	1031171	5	Link
DQ	DAQO New Energy Corp.	NYSE	28.34	58290	10	Link
DRAD	Digirad Corp.	NASDAQ	3.40	27674	4	Link
DRE	Duke Realty Corp.	NYSE	29.11	776437	4	Link
DRH	Diamondrock Hospitality Comp.	NYSE	10.87	960784	2	Link
DRI	Darden Restaurants, Inc.	NYSE	82.88	1897289	1	Link
DRIO	Labstyle Innovations Corp	NASDAQ	1.78	10212	4	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	18.75	768303	6	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	4.58	337348	8	Link
DRQ	Dril-Quip, Inc.	NYSE	43.00	420243	4	Link
DRRX	Durect Corp.	NASDAQ	1.73	315199	6	Link
DRV	Real Estate Bear 3X Direxion	ETF	11.15	121083	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	27.65	106693	7	Link
DSLV	Vs 3X Inv Silver	ETF	24.32	144755	9	Link
DSPG	DSP Group, Inc.	NASDAQ	12.55	52178	2	Link
DST	DST Sys. , Inc.	NYSE	53.88	286610	3	Link
DSW	DSW Inc.	NYSE	20.50	1705510	3	Link
DTE	DTE Energy Comp.	NYSE	108.38	633074	1	Link
DTK	Deutsche Bank AG	NYSE	26.16	56356		Link
DTRM	Determine, Inc.	NASDAQ	2.05	23059	8	Link
DUG	Ultrashort Oil & Gas Proshares	ETF	43.94	40338	5	Link
DUK	Duke Energy Corp.	NYSE	84.25	1790132	3	Link
DUKH	Duke Energy Corp.	NYSE	25.44	11747		Link
DUST	Gold Miners Bear 3X Direxion	ETF	24.41	5116125	13	Link
DVA	DaVita healthCare Partners Inc.	NYSE	57.49	7741758	3	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	20.50	918119	5	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	11.00	29807	3	Link
DVMT	Dell Technologies Inc.	NYSE	77.01	883625	1	Link
DVN	Devon Energy Corp.	NYSE	35.78	4464297	6	Link
DVY	DJ Select Dividend Index Ishares	ETF	93.68	485037	2	Link
DVYE	Emrg Mkts Dividend Ishares	ETF	43.04	64677	3	Link
DWCH	Datawatch Corp.	NASDAQ	11.00	56055	5	Link
DWDP	DowDuPont Inc.	NYSE	69.96	4013074		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	4.33	23353	5	Link
DWX	SPDR S&P Dividend Intl.	ETF	40.51	83635	2	Link
DX	Dynex Capital, Inc.	NYSE	7.22	270711	1	Link
DXB	Deutsche Bank AG	NYSE	25.62	33298		Link
DXCM	DexCom, Inc.	NASDAQ	69.99	672667	7	Link
DXD	Ultrashort DOW 30 Proshares	ETF	10.75	527200	2	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	54.14	2494639	1	Link
DXLG	Destination XL Group, Inc.	NASDAQ	1.95	52198	3	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	29.70	60420	9	Link
DXR	Daxor Corp.	AMEX	5.38	144	2	Link
DXTR	Dextera Surgical Inc	NASDAQ	0.30	1061645	5	Link
DY	Dycom Indu. , Inc.	NYSE	82.69	484052	8	Link
DYN	Dynegy Inc.	NYSE	9.74	2127862	6	Link
DZZ	DB Gold Double Short ETN Powershares	ETF	5.42	30832	5	Link
E	ENI S.p.A.	NYSE	32.98	162674	4	Link
EA	Electronic Arts Inc.	NASDAQ	118.50	2074145	5	Link
EAGL	Double Eagle Acquisition Corp.	NASDAQ	10.10	347795		Link
EARS	Auris Medical Holding AG	NASDAQ	0.81	1892242	5	Link
EAT	Brinker Intl. , Inc.	NYSE	32.18	883108	1	Link
EBAY	eBay Inc.	NASDAQ	38.29	4851365	2	Link
EBF	Ennis, Inc.	NYSE	19.35	44357	5	Link
EBIO	Eleven Biotherapeutics, Inc.	NASDAQ	1.60	289575	7	Link
EBIX	Ebix, Inc.	NASDAQ	61.65	309172	6	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	6.65	200880	10	Link
EBS	Emergent Biosolutions, Inc.	NYSE	38.34	150024	4	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	18.40	85126	1	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	36.75	8901	2	Link
EC	Ecopetrol S.A.	NYSE	9.55	408525	2	Link
ECA	Encana Corp.	NYSE	11.25	12301103	9	Link
ECH	Chile Investable Mkt Idx MSCI Ishares	ETF	49.21	124821	1	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	18.10	301648	1	Link
ECL	Ecolab Inc.	NYSE	131.33	746098	3	Link
ECOL	US Ecology, Inc.	NASDAQ	52.60	51602	2	Link
ECOM	ChannelAdvisor Corp	NYSE	11.15	77148	2	Link
ECON	Emrg Mkts Consumer Egshares	ETF	28.00	57354		Link
ECPG	Encore Capital Group Inc	NASDAQ	41.90	359363	4	Link
ECR	Eclipse Resources Corp.	NYSE	2.45	247009	11	Link
ECT	ECA Marcellus Trust I	NYSE	2.20	23942	6	Link
ECYT	Endocyte, Inc.	NASDAQ	1.39	74527	2	Link
ED	Consolidated Edison Inc	NYSE	81.59	1136904	2	Link
EDAP	EDAP TMS S.A.	NASDAQ	2.94	7234	9	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	110.10	95320	9	Link
EDGE	Edge Therapeutics, Inc.	NASDAQ	9.56	44242	4	Link
EDGW	Edgewater Technology, Inc.	NASDAQ	6.57	4636		Link
EDIT	Editas Medicine, Inc.	NASDAQ	22.85	618348	5	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	38.27	66185	6	Link
EDR	Education Realty Trust Inc.	NYSE	38.05	377055	3	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	85.58	1043200	9	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	119.76	137486	2	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	10.78	392086	8	Link
EE	El Paso Electric Comp.	NYSE	54.65	239726	1	Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	95.97	253283	3	Link
EEM	Emrg Mkts Index MSCI Ishares	ETF	45.38	38908720	4	Link
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	ETF	58.60	202587	1	Link
EEP	Enbridge Energy, L.P.	NYSE	15.53	991615	1	Link
EEQ	Enbridge Energy Management LLC	NYSE	14.65	217539	3	Link
EEV	Ultrashort MSCI Emrg Mkts Proshares	ETF	9.39	28025	7	Link
EFA	EAFE Index MSCI Ishares	ETF	68.39	8419844		Link
EFAV	EAFE Min Volatility MSCI Ishares	ETF	70.86	295390		Link
EFC	Ellington Fin. LLC	NYSE	15.73	27550		Link
EFG	EAFE Growth Index MSCI Ishares	ETF	77.37	97107	2	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	41.44	375385		Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	40.65	59118	3	Link
EFV	EAFE Value Index MSCI Ishares	ETF	54.42	219382	1	Link
EFX	Equifax, Inc.	NYSE	105.04	12453149	4	Link
EGAN	eGain Corp.	NASDAQ	2.50	196156	4	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	63.50	126112	2	Link
EGHT	8x8 Inc	NASDAQ	13.30	783329	7	Link
EGL	Engility Holdings, Inc.	NYSE	32.98	189256	7	Link
EGLT	Egalet Corp.	NASDAQ	1.39	261351	7	Link
EGN	Energen Corp.	NYSE	53.09	616645	3	Link
EGO	Eldorado Gold Corp.	NYSE	2.26	3342564	7	Link
EGOV	NIC Inc.	NASDAQ	17.00	923068	4	Link
EGP	EastGroup Properties, Inc.	NYSE	89.20	154019	4	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	57.62	144253	11	Link
EGY	Vaalco Energy Inc	NYSE	0.78	176632	5	Link
EHTH	eHealth, Inc.	NASDAQ	23.53	33231	5	Link
EIDO	Indonesia Invstble Mkt Idx MSCI Ishares	ETF	26.95	384371	2	Link
EIG	Employers Holdings Inc	NYSE	43.10	72586	6	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	7.85	355405	5	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	10.55	31006	3	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI Ishares	ETF	45.41	892	1	Link
EIX	Edison Intl.	NYSE	78.28	1235408	3	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	1.28	1586261	3	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	107.58	2170854	2	Link
ELF	ELF Beauty Inc	NYSE	19.28	777616		Link
ELGX	Endologix, Inc.	NASDAQ	4.15	568557	4	Link
ELLI	Ellie Mae, Inc.	NYSE	85.73	244964	4	Link
ELLO	Ellomay Capital Ltd.	AMEX	8.56	10	2	Link
ELMD	Electromed, Inc.	AMEX	7.40	27231	5	Link
ELON	Echelon Corp.	NASDAQ	4.82	1928	4	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	9.29	474557	7	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	86.10	373789	3	Link
ELTK	Eltek Ltd.	NASDAQ	0.70	15410	1	Link
ELY	Callaway Golf Comp.	NYSE	14.12	417531	5	Link
EMAN	eMagin Corp.	AMEX	2.20	11156	3	Link
EMB	USD Emrg Mkts Bond Ishares	ETF	116.44	2094860		Link
EMCI	EMC Insurance Group Inc.	NASDAQ	27.71	16748		Link
EME	EMCOR Group, Inc.	NYSE	68.70	240492	2	Link
EMES	Emerge Energy Svs. LP	NYSE	9.17	956944	6	Link
EMKR	EMCORE Corp.	NASDAQ	8.70	117709	4	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	19.52	1259331		Link
EMLP	First Trust North American Ener	ETF	24.66	370127	1	Link
EMN	Eastman Chemical Comp.	NYSE	86.48	616248	3	Link
EMR	Emerson Electric Comp.	NYSE	63.44	2264397	3	Link
ENB	Enbridge Inc	NYSE	41.04	1657910	5	Link
ENBL	Enable Midstream Partners, LP	NYSE	14.93	71579	4	Link
ENDP	Endo Intl. plc	NASDAQ	8.66	3304186	3	Link
ENIA	Enersis Americas S.A.	NYSE	10.21	538242	3	Link
ENLC	EnLink Midstream, LLC	NYSE	17.30	320633	6	Link
ENLK	EnLink Midstream Partners, LP	NYSE	16.18	419736	5	Link
ENO	Entergy New Orleans, Inc.	NYSE	26.25	2207		Link
ENPH	Enphase Energy, Inc.	NASDAQ	1.41	1191270	8	Link
ENR	Energizer Holdings, Inc.	NYSE	45.75	980666	4	Link
ENRJ	EnerJex Resources, Inc.	AMEX	0.30	591017	3	Link
ENS	Enersys	NYSE	68.20	198858	6	Link
ENSG	The Ensign Group, Inc.	NASDAQ	21.22	101564	6	Link
ENSV	ENSERVCO Corp.	AMEX	0.59	540044	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	3.18	166502	3	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	42.71	139967	9	Link
ENTG	Entegris, Inc.	NASDAQ	27.85	647399	4	Link
ENTL	Entellus Medical, Inc.	NASDAQ	17.69	202618	3	Link
ENV	Envestnet, Inc	NYSE	50.30	351454	4	Link
ENVA	Enova Intl. , Inc.	NYSE	13.25	247628	6	Link
ENZ	Enzo Biochem, Inc.	NYSE	10.45	111537	6	Link
EOG	EOG Resources, Inc.	NYSE	94.55	2282317	2	Link
EPAM	EPAM Sys. , Inc.	NYSE	84.09	215471	4	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	31.82	471337	3	Link
EPC	Energizer Holdings, Inc.	NYSE	73.62	354773		Link
EPD	Enterprise Products Partners L.P.	NYSE	25.90	2697340	3	Link
EPE	EP Energy Corp.	NYSE	3.06	441239	8	Link
EPHE	Philippines Invstb Mkt Idx MSCI Ishares	ETF	37.52	89607	2	Link
EPI	India Earnings Wisdomtree	ETF	25.65	1782854	1	Link
EPIX	ESSA Pharma Inc.	NASDAQ	0.28	33102	3	Link
EPM	Evolution Petroleum Corp. , Inc.	AMEX	6.85	57658	7	Link
EPOL	Poland Investable Mkt Index MSCI Ishares	ETF	27.11	115797	2	Link
EPP	Pacific Ex-Japan MSCI Ishares	ETF	46.71	369059	2	Link
EPR	EPR Properties	NYSE	69.97	312990	4	Link
EPU	All Peru Capped Index MSCI Ishares	ETF	38.26	20038	5	Link
EPZM	Epizyme, Inc.	NASDAQ	16.95	1018334	11	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	34.46	279941	1	Link
EQC	Equity Commonwealth	NYSE	30.06	761708	1	Link
EQGP	EQT GP Holdings, LP	NYSE	28.49	32842	5	Link
EQIX	Equinix, Inc.	NASDAQ	441.66	406042	3	Link
EQM	EQT Midstream Partners, LP	NYSE	73.49	165955	2	Link
EQR	Equity Residential	NYSE	65.88	1774875	2	Link
EQT	EQT Corp.	NYSE	64.26	2087577	3	Link
ERA	Era Group, Inc.	NYSE	10.82	43073	6	Link
ERF	Enerplus Corp.	NYSE	10.06	1075134	8	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	24.75	714289	10	Link
ERIC	Ericsson	NASDAQ	5.68	12067018	3	Link
ERIE	Erie Indemnity Comp.	NASDAQ	118.49	22175	2	Link
ERII	Energy Recovery, Inc.	NASDAQ	7.22	386992	4	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	23.06	1279959	2	Link
ERN	Erin Energy Corp.	AMEX	2.95	78393	14	Link
EROS	Eros Intl. PLC	NYSE	14.15	752048	10	Link
ERUS	Russia Capped Index MSCI Ishares	ETF	32.89	174157	6	Link
ERX	Energy Bull 3X Direxion	ETF	28.37	1622118	7	Link
ERY	Energy Bear 3X Direxion	ETF	11.55	916079	4	Link
ES	Eversource Energy	NYSE	60.71	1673805	2	Link
ESCA	Escalade, Inc.	NASDAQ	13.50	8347	1	Link
ESE	ESCO Technologies Inc.	NYSE	57.85	56648	1	Link
ESEA	Euroseas Ltd.	NASDAQ	1.70	16434	7	Link
ESES	Eco-Stim Energy Solutions, Inc.	NASDAQ	1.48	71748	4	Link
ESGR	Enstar Group Ltd.	NASDAQ	212.85	28966	2	Link
ESIO	Electro Scientific Indu. , Inc.	NASDAQ	13.46	177759	3	Link
ESL	Esterline Technologies Corp.	NYSE	90.95	185086	3	Link
ESND	Essendant Inc.	NASDAQ	12.68	216204	3	Link
ESNT	Essent Group Ltd.	NYSE	39.55	359997	6	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	49.31	411835	11	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	20.35	837193	3	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	62.29	2789371		Link
ESS	Essex Property Trust, Inc.	NYSE	255.00	389863	3	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	15.28	8530	1	Link
ESTE	Earthstone Energy, Inc.	AMEX	11.09	90912	5	Link
ESV	ENSCO plc	NYSE	5.24	44324586	5	Link
ETE	Energy Transfer Equity, L.P.	NYSE	17.33	1369079	9	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	41.82	1514007	5	Link
ETH	Ethan Allen Interiors Inc.	NYSE	30.60	211415	1	Link
ETM	Entercom Communications Corp.	NYSE	11.20	386264	5	Link
ETN	Eaton Corp. , PLC	NYSE	78.10	1619185	2	Link
ETP	ENERGY TRANSFER PARTNERS	NYSE	18.49	3613500	3	Link
ETR	Entergy Corp.	NYSE	76.75	855642		Link
ETRM	EnteroMedics Inc.	NASDAQ	2.03	7725927	6	Link
ETSY	Etsy, Inc.	NASDAQ	17.11	777840	5	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	23.35	6749621	1	Link
EUM	Short Emrg Mkts MSCI Proshares	ETF	18.97	68604	2	Link
EUO	Ultrashort Euro Proshares	ETF	21.21	153211	3	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	30.38	3060	1	Link
EV	Eaton Vance Corp.	NYSE	48.38	658483	4	Link
EVAR	Lombard Medical, Inc.	NASDAQ	0.44	28570	4	Link
EVBG	Everbridge Inc	NASDAQ	25.35	218380	1	Link
EVC	Entravision Communications Corp.	NYSE	5.75	200624	6	Link
EVEP	EV Energy Partners, L.P.	NASDAQ	0.54	58414	8	Link
EVH	Evolent Health, Inc	NYSE	16.75	1852515	4	Link
EVHC	Envision HC Holdings, Inc.	NYSE	44.69	3132403	5	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	3.49	291751	6	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	4.75	15255	1	Link
EVR	Evercore Partners Inc	NYSE	76.90	245912	5	Link
EVRI	Everi Holdings Inc.	NYSE	7.22	484376	5	Link
EVTC	Evertec, Inc.	NYSE	17.40	520345	3	Link
EW	Edwards Lifesciences Corp.	NYSE	110.64	968425	5	Link
EWA	Australia Index MSCI Ishares	ETF	22.71	1919788	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	57.42	372995	3	Link
EWC	Canada Index MSCI Ishares	ETF	28.81	1238307	2	Link
EWD	Sweden Index MSCI Ishares	ETF	35.74	168631		Link
EWG	Germany Index MSCI Ishares	ETF	32.19	3288538	2	Link
EWH	Hong Kong Index MSCI Ishares	ETF	24.77	2004331	4	Link
EWI	Italy Index MSCI Ishares	ETF	31.51	447273	3	Link
EWJ	Japan Index MSCI Ishares	ETF	55.43	2191570		Link
EWK	Belgium Investable Mkt Idx MSCI Ishares	ETF	20.93	46724		Link
EWL	Switzerland Index MSCI Ishares	ETF	34.80	450381	1	Link
EWM	Malaysia Index MSCI Ishares	ETF	32.63	389955	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI Ishares	ETF	31.20	128310	3	Link
EWO	Austria Investable Mkt Idx MSCI Ishares	ETF	23.50	61661	6	Link
EWP	Spain Index MSCI Ishares	ETF	33.81	440840	3	Link
EWQ	France Index MSCI Ishares	ETF	30.90	378332	1	Link
EWS	Singapore Index MSCI Ishares	ETF	24.45	332162	2	Link
EWT	Taiwan Index MSCI Ishares	ETF	36.53	4886892	3	Link
EWU	United Kingdom Index MSCI Ishares	ETF	34.84	1046697		Link
EWW	Mexico Investable Mkt Idx MSCI Ishares	ETF	55.99	1634362	2	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	50.19	23380	2	Link
EWY	South Korea Index MSCI Ishares	ETF	69.33	1484587	4	Link
EWZ	Brazil Index MSCI Ishares	ETF	42.73	9976171	6	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	17.51	24506	8	Link
EXA	Exa Corp.	NASDAQ	16.43	47017		Link
EXAC	Exactech, Inc.	NASDAQ	31.30	23742	4	Link
EXAS	EXACT Sciences Corp.	NASDAQ	45.96	2145460	9	Link
EXC	Exelon Corp.	NYSE	37.12	3373504	3	Link
EXEL	Exelixis, Inc.	NASDAQ	24.47	10824856	13	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	9.26	594468	2	Link
EXK	Endeavour Silver Corp.	NYSE	2.42	1353624	9	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	57.40	212532	4	Link
EXP	Eagle Materials Inc	NYSE	105.82	381760	5	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	58.19	770982	3	Link
EXPE	Expedia, Inc.	NASDAQ	145.77	2262222	3	Link
EXPO	Exponent, Inc.	NASDAQ	73.10	254415	4	Link
EXPR	Express, Inc.	NYSE	6.65	2683885	4	Link
EXR	Extra Space Storage Inc	NYSE	78.89	419320	5	Link
EXTN	Exterran Corp.	NYSE	30.33	181672	4	Link
EXTR	Extreme Networks, Inc.	NASDAQ	11.71	860236	12	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	1.17	112414	5	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	1.18	179949	2	Link
EZA	South Africa Index MSCI Ishares	ETF	60.24	267397	4	Link
EZPW	EZCORP, Inc.	NASDAQ	9.85	274987	5	Link
EZU	EMU Index MSCI Ishares	ETF	43.20	2955035	1	Link
F	Ford Motor Comp.	NYSE	11.84	30098347	2	Link
FAF	First American Corp. (The)	NYSE	49.19	328178	4	Link
FALC	FalconStor Software, Inc.	NASDAQ	0.34	4786702	4	Link
FAN	Global Wind Energy First Trust	ETF	13.10	62167	2	Link
FANG	Diamondback Energy, Inc.	NASDAQ	95.74	1339031	4	Link
FARM	Farmer Brothers Comp.	NASDAQ	28.95	62303	3	Link
FARO	FARO Technologies, Inc.	NASDAQ	37.15	60291	3	Link
FAS	Fin. Bull 3X Direxion	ETF	54.07	1104808	5	Link
FAST	Fastenal Comp.	NASDAQ	44.25	2069685	1	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	4.12	161750	8	Link
FAZ	Fin. Bear 3X Direxion	ETF	15.09	944337	3	Link
FB	Facebook, Inc.	NASDAQ	170.54	11835708	4	Link
FBC	Flagstar Bancorp, Inc.	NYSE	34.28	142117	4	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	64.91	629074	3	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	4.40	171046	10	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	21.70	28212	1	Link
FBK	FB Fin. Corp	NYSE	36.54	87226	2	Link
FBNC	First Bancorp	NASDAQ	33.09	79449	4	Link
FBNK	First Connecticut Bancorp, Inc.	NASDAQ	27.15	31222	2	Link
FBP	First BanCorp.	NYSE	5.52	1203944	7	Link
FBR	Fibria Celulose S.A.	NYSE	13.16	966834	7	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	122.99	45665	6	Link
FC	Franklin Covey Comp.	NYSE	18.55	29436	3	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	17.95	6547385	9	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	46.00	194531	5	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	27.50	29656	2	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	1.74	2839914	8	Link
FCF	First Commonwealth Fin. Corp.	NYSE	13.38	415608	2	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	61.50	247851	5	Link
FCG	ISE Revere Natural Gas First Trust	ETF	21.13	154539	3	Link
FCN	FTI Consulting, Inc.	NYSE	35.19	210813		Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	354.75	12276	2	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	25.19	136581	1	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.44	74493	7	Link
FCX	Freeport-McMoran, Inc.	NYSE	14.06	12546850	9	Link
FDC	First Data Corp.	NYSE	18.18	9727828	4	Link
FDD	Stoxx Euro Select Div First Trust	ETF	13.52	66924	1	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	50.13	27178	2	Link
FDL	Mstar Div Leaders First Trust	ETF	28.91	95867	1	Link
FDN	DJ Internet Index First Trust	ETF	101.62	140053	3	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	49.62	390323	3	Link
FDS	FactSet Research Sys. Inc.	NYSE	168.61	369753	3	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	59.12	32489	1	Link
FDX	FedEx Corp.	NYSE	220.00	1604550	2	Link
FE	FirstEnergy Corp.	NYSE	30.89	2694621	3	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	43.35	131119	3	Link
FELP	Foresight Energy LP	NYSE	4.30	26538	6	Link
FENG	Phoenix New Media Ltd.	NYSE	5.98	882218	5	Link
FENY	Fidelity MSCI Energy Index ETF	ETF	18.56	470041	3	Link
FET	Forum Energy Technologies, Inc.	NYSE	14.55	571624	3	Link
FEX	First TR Lg Cp Alpha	ETF	54.30	51400		Link
FEYE	FireEye, Inc.	NASDAQ	16.88	2108816	8	Link
FEZ	SPDR Euro Stoxx 50	ETF	41.10	1272705	1	Link
FF	FutureFuel Corp.	NYSE	15.30	61806	5	Link
FFBC	First Fin. Bancorp.	NASDAQ	25.05	265886	2	Link
FFG	FBL Fin. Group, Inc.	NYSE	71.45	11818	2	Link
FFIC	Flushing Fin. Corp.	NASDAQ	28.41	59041	4	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	42.90	129041	2	Link
FFIV	F5 Networks, Inc.	NASDAQ	119.73	990849	2	Link
FFKT	Farmers Capital Bank Corp.	NASDAQ	40.40	11043	2	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	16.64	7865	1	Link
FFWM	First Foundation Inc.	NASDAQ	17.24	75405	2	Link
FGEN	FibroGen, Inc	NASDAQ	51.35	650523	7	Link
FGL	Fidelity and Guaranty Life	NYSE	31.10	38239	2	Link
FHB	First Hawaiian Inc	NASDAQ	28.97	180624		Link
FHLC	Fidelity MSCI Health Care Index	ETF	39.39	101707	2	Link
FHN	First Horizon National Corp.	NYSE	17.98	1765038	4	Link
FI	Franks Intl. N.V.	NYSE	7.67	790002	5	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	36.90	147748	3	Link
FICO	Fair Isaac Corp.	NYSE	140.13	189218	1	Link
FIG	Fortress Inv. Group LLC	NYSE	7.99	177244	4	Link
FII	Federated Investors, Inc.	NYSE	28.89	568251	5	Link
FINL	The Finish Line, Inc.	NASDAQ	9.73	13605452	3	Link
FIS	Fidelity National Information Svs. , Inc.	NYSE	93.05	965245	2	Link
FISI	Fin. Institutions, Inc.	NASDAQ	28.00	34421	1	Link
FISV	Fiserv, Inc.	NASDAQ	126.23	817118	1	Link
FIT	Fitbit, Inc.	NYSE	6.31	3448067	4	Link
FITB	Fifth Third Bancorp	NASDAQ	27.31	4650332	4	Link
FITBI	Fifth Third Bancorp	NASDAQ	30.01	12391		Link
FIVE	Five Below, Inc.	NASDAQ	50.37	378764	7	Link
FIVN	Five9, Inc.	NASDAQ	22.41	328930	8	Link
FIX	Comfort Sys. USA, Inc.	NYSE	34.75	151683	3	Link
FIZZ	National Beverage Corp.	NASDAQ	118.26	177663	8	Link
FL	Foot Locker, Inc.	NYSE	33.60	5523406	3	Link
FLDM	Fluidigm Corp.	NASDAQ	5.15	151733	9	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	16.66	1293333	4	Link
FLGT	Fulgent Genetics Inc	NASDAQ	4.57	48273		Link
FLIC	The First of Long Island Corp.	NASDAQ	29.75	45659	4	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	39.21	988447	1	Link
FLKS	Flex Pharma, Inc.	NASDAQ	3.44	56293	7	Link
FLO	Flowers Foods, Inc.	NYSE	18.13	984782	1	Link
FLOT	Floating Rate Note Ishares	ETF	50.87	814734		Link
FLOW	SPX FLOW, Inc.	NYSE	38.09	87803	4	Link
FLR	Fluor Corp.	NYSE	40.93	1930818	3	Link
FLRN	SPDR Inv Gr Floating Rt ETF Barclays Capital	ETF	30.70	96409		Link
FLS	Flowserve Corp.	NYSE	42.63	961237	3	Link
FLT	FleetCor Technologies, Inc.	NYSE	153.67	781660	3	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	9.75	112290	7	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	25.81	478327	10	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	46.62	25185	3	Link
FM	MSCI Frontier 100 Ishares	ETF	31.36	196613	1	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	34.89	22832	1	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	22.68	432588	2	Link
FMC	FMC Corp.	NYSE	89.95	1270500	4	Link
FMI	Foundation Medicine, Inc.	NASDAQ	38.65	57824	10	Link
FMNB	Farmers National Banc Corp.	NASDAQ	14.60	31263	2	Link
FMS	Fresenius Medical Care Corp.	NYSE	48.11	469875	3	Link
FMSA	Fairmount Santrol Holdings Inc.	NYSE	4.19	6173691	10	Link
FN	Fabrinet	NYSE	35.95	894656	7	Link
FNB	F.N.B. Corp.	NYSE	13.36	1526678	1	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	35.48	148818	2	Link
FNDE	Schwab Fundamental Emerging Market	ETF	28.93	148816	4	Link
FNDF	Schwab Fundamental Intl.	ETF	29.82	232412	1	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	34.84	225720	2	Link
FNF	Fidelity National Fin. , Inc.	NYSE	47.66	1948434	2	Link
FNFV	Fidelity National Fin. , Inc.	NYSE	17.60	470533	4	Link
FNGN	Fin. Engines, Inc.	NASDAQ	32.80	268769	4	Link
FNHC	Federated National Holding Comp.	NASDAQ	14.42	73426	4	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	28.84	19626	4	Link
FNSR	Finisar Corp.	NASDAQ	21.75	1506813	7	Link
FNV	Franco-Nevada Corp.	NYSE	79.32	322062	6	Link
FNWB	First Northwest Bancorp	NASDAQ	16.30	19777	2	Link
FOE	Ferro Corp.	NYSE	21.55	906256	5	Link
FOGO	Fogo de Chao, Inc.	NASDAQ	12.40	69509	3	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	14.61	4257911	14	Link
FONR	Fonar Corp.	NASDAQ	29.70	26510	8	Link
FOR	Forestar Group Inc	NYSE	17.30	919743	5	Link
FORK	Fuling Global Inc.	NASDAQ	4.55	71849	2	Link
FORM	FormFactor, Inc.	NASDAQ	16.00	508867	6	Link
FORR	Forrester Research, Inc.	NASDAQ	40.40	58736	1	Link
FOSL	Fossil Group, Inc.	NASDAQ	8.88	1215723	2	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	26.43	1368927	3	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	26.88	2300150	3	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	41.50	385310	6	Link
FPE	First Trust Preferred Securitie	ETF	20.04	480022		Link
FPI	Farmland Partners Inc.	NYSE	8.73	191882		Link
FPO	First Potomac Realty Trust	NYSE	11.14	457171	2	Link
FPP	FieldPoint Petroleum Corp.	AMEX	0.36	19521	2	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	35.34	290726	5	Link
FR	First Industrial Realty Trust, Inc.	NYSE	30.84	628968	3	Link
FRAC	Keane Group, Inc.	NYSE	15.52	670320	1	Link
FRAN	Francescas Holdings Corp.	NASDAQ	7.01	797895	4	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	9.25	94469	2	Link
FRC	FIRST REPUBLIC BANK	NYSE	100.94	738472	2	Link
FRED	Freds, Inc.	NASDAQ	6.81	483227	3	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	17.60	228065	5	Link
FRI	S&P REIT Index First Trust	ETF	23.12	21401	3	Link
FRME	First Merchants Corp.	NASDAQ	40.62	211101	2	Link
FRO	Frontline Ltd.	NYSE	5.91	646098	5	Link
FRPH	FRP Holdings, Inc.	NASDAQ	44.90	4171	2	Link
FRPT	Freshpet, Inc.	NASDAQ	14.50	189360	4	Link
FRT	Federal Realty Inv. Trust	NYSE	123.14	192751	1	Link
FRTA	Forterra Inc	NASDAQ	4.47	1251309	3	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	3.95	32410	7	Link
FSB	Franklin Fin. Network, Inc.	NYSE	34.95	56773	5	Link
FSC	Fifth Street Fin. Corp.	NASDAQ	5.34	416455	6	Link
FSIC	FS Inv. Corp.	NYSE	8.10	586239	1	Link
FSLR	First Solar, Inc.	NASDAQ	51.41	8968358	8	Link
FSM	Fortuna Silver Mines Inc.	NYSE	4.68	762282	8	Link
FSNN	Fusion Telecommunications Intl. , Inc.	NASDAQ	2.60	529540	8	Link
FSP	Franklin Street Properties Corp.	AMEX	10.17	269361	2	Link
FSS	Federal Signal Corp.	NYSE	20.29	205502	4	Link
FSTA	Fidelity MSCI Consumer Staples	ETF	32.32	29097		Link
FSV	FirstService Corp.	NASDAQ	65.65	14691	6	Link
FTA	First TR Lr CA Alpha	ETF	50.56	30828	2	Link
FTC	First Trust Large CA	ETF	56.88	16277	1	Link
FTD	FTD Companies, Inc.	NASDAQ	13.08	76446	1	Link
FTEC	Fidelity MSCI Information Technology	ETF	45.74	108226	1	Link
FTI	FMC Technologies, Inc.	NYSE	26.83	2602170	2	Link
FTK	Flotek Indu. , Inc.	NYSE	5.36	1637587	5	Link
FTNT	Fortinet, Inc.	NASDAQ	38.34	611938	3	Link
FTR	Frontier Communications Corp.	NASDAQ	11.81	950330	2	Link
FTRPR	Frontier Communications Corp.	NASDAQ	18.87	55333	1	Link
FTS	Fortis Inc.	NYSE	36.40	155225		Link
FTV	Fortive Corp	NYSE	70.03	2307117	1	Link
FUL	H. B. Fuller Comp.	NYSE	55.58	269628	4	Link
FULT	Fulton Fin. Corp.	NASDAQ	18.05	600557	2	Link
FUTY	Fidelity MSCI Utilities Index E	ETF	34.64	136673		Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	25.89	149508		Link
FVD	Value Line Dividend Index First Trust	ETF	29.57	311136	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	1.70	53788	4	Link
FWONK	Liberty Media Corp.	NASDAQ	37.56	1764328	6	Link
FWP	Forward Pharma A/S	NASDAQ	5.80	77303	10	Link
FWRD	Forward Air Corp.	NASDAQ	54.75	210474	3	Link
FXD	Consumer Disc Alphadex First Trust	ETF	37.87	40558	2	Link
FXE	Euro Trust	ETF	115.33	250984		Link
FXG	Consumer Staples Alphadex First Trust	ETF	45.57	63786		Link
FXH	HC Alphadex First Trust	ETF	66.89	33940		Link
FXI	FTSE China 25 Index Fund Ishares	ETF	44.61	9545179	3	Link
FXL	Technology Alphadex First Trust	ETF	47.71	29884	3	Link
FXN	Energy Alphadex First Trust	ETF	13.96	108802	3	Link
FXO	Fin. Alphadex First Trust	ETF	29.22	54368	1	Link
FXU	Utilities Alphadex First Trust	ETF	27.17	94247	1	Link
FXY	Japanese Yen Trust	ETF	85.75	48052		Link
FXZ	Materials Alphadex First Trust	ETF	39.96	24705	2	Link
G	Genpact Ltd.	NYSE	28.21	478085	3	Link
GABC	German American Bancorp, Inc.	NASDAQ	36.01	54568	4	Link
GAIA	Gaiam, Inc.	NASDAQ	11.85	57778	7	Link
GALE	Galena Biopharma, Inc.	NASDAQ	0.35	131172	6	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	1.91	99410	6	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	44.12	9589	1	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	21.40	99287	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	31.80	17067	6	Link
GATX	GATX Corp	NYSE	61.55	316975	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	35.49	281215	3	Link
GBL	Gamco Investors, Inc.	NYSE	28.63	19161	3	Link
GBLI	Global Indemnity plc	NASDAQ	41.61	12781	1	Link
GBNK	Guaranty Bancorp	NASDAQ	26.60	120172	3	Link
GBR	New Concept Energy, Inc	AMEX	1.30	65755	15	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	28.50	922895	3	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	45.55	337612	4	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.40	143617	3	Link
GCBC	Greene County Bancorp, Inc.	NASDAQ	28.70	1716	3	Link
GCC	Continuous Commodity Index	ETF	18.87	14568		Link
GCI	TEGNA Inc.	NYSE	8.05	1161899	5	Link
GCO	Genesco Inc.	NYSE	25.70	360587	2	Link
GCP	GCP Applied Technologies Inc.	NYSE	31.70	436393	1	Link
GCVRZ	Sanofi	NASDAQ	0.36	84429		Link
GD	General Dynamics Corp.	NYSE	205.41	1037883	1	Link
GDDY	GoDaddy Inc.	NYSE	45.30	4400631	2	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	23.17	23825	3	Link
GDI	Gardner Denver Holdings, Inc.	NYSE	26.28	269645		Link
GDOT	Green Dot Corp.	NYSE	48.42	425824	8	Link
GDX	Gold Miners ETF Market Vectors	ETF	23.47	33517545	7	Link
GDXJ	Junior Gold Miners ETF Market Vectors	ETF	34.29	10601343	8	Link
GE	General Electric Comp.	NYSE	24.87	39504669	2	Link
GEB	General Electric Comp.	NYSE	25.33	15090		Link
GEF	Greif Bros. Corp.	NYSE	57.60	402460	4	Link
GEH	General Electric Capital Corp.	NYSE	25.48	7710		Link
GEK	General Electric Capital Corp.	NYSE	25.43	21974		Link
GEL	Genesis Energy, L.P.	NYSE	25.80	317296	2	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	33.98	43994	3	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	9.88	72761	4	Link
GEN	Genesis HC Inc	NYSE	1.03	159705	6	Link
GENC	Gencor Indu. Inc.	NASDAQ	17.10	15772	4	Link
GENE	Genetic Technologies Ltd	NASDAQ	0.85	65702	3	Link
GEO	Geo Group Inc (The)	NYSE	25.64	609739	5	Link
GEOS	Geospace Technologies Corp.	NASDAQ	16.91	34235	5	Link
GERN	Geron Corp.	NASDAQ	2.16	526994	7	Link
GES	Guess?, Inc.	NYSE	16.06	1006653	7	Link
GFF	Griffon Corp.	NYSE	21.00	61334	5	Link
GFI	Gold Fields Ltd.	NYSE	4.30	3114457	8	Link
GG	Goldcorp Inc.	NYSE	12.87	3748058	5	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	49.49	529248	8	Link
GGB	Gerdau S.A.	NYSE	3.56	4349711	10	Link
GGG	Graco Inc.	NYSE	122.40	235943	1	Link
GGP	General Growth Properties, Inc.	NYSE	20.50	4856605	4	Link
GHC	Graham Holdings Comp.	NYSE	567.55	19219	1	Link
GHDX	Genomic Health, Inc.	NASDAQ	30.98	79462	2	Link
GHL	Greenhill & Co., Inc.	NYSE	14.45	453239	6	Link
GHM	Graham Corp.	NYSE	20.40	18360	2	Link
GIB	CGI Group, Inc.	NYSE	51.44	190207	2	Link
GIGM	GigaMedia Ltd.	NASDAQ	3.21	30682	2	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	28.22	829326	6	Link
GILD	Gilead Sciences, Inc.	NASDAQ	83.27	5389260	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	6.00	10651	4	Link
GIMO	Gigamon Inc.	NYSE	43.10	748216	10	Link
GIS	General Mills, Inc.	NYSE	51.23	4492342	2	Link
GKOS	Glaukos Corp.	NYSE	32.19	715580	7	Link
GLBL	TerraForm Global, Inc.	NASDAQ	4.78	394857	5	Link
GLD	SPDR Gold	ETF	123.24	5947883	1	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	4.70	80503	4	Link
GLDI	CS X-Links Gld Share	ETF	9.17	17389		Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	9.29	66234	10	Link
GLNG	Golar LNG Ltd.	NASDAQ	21.60	887482	7	Link
GLOB	Globant S.A.	NYSE	38.34	168715	9	Link
GLOG	GasLog LP.	NYSE	16.70	337865	7	Link
GLOW	Glowpoint, Inc.	AMEX	0.27	123947		Link
GLP	Global Partners LP	NYSE	17.00	22301	4	Link
GLPG	Galapagos NV	NASDAQ	99.27	37248	7	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	36.94	539358	2	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	21.05	86674	3	Link
GLT	Glatfelter	NYSE	18.22	185771	7	Link
GLUU	Glu Mobile Inc.	NASDAQ	3.65	3871040	7	Link
GLW	Corning Inc.	NYSE	30.05	4249704	3	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	13.60	313421	3	Link
GM	General Motors Comp.	NYSE	39.42	12620751	4	Link
GME	Gamestop Corp.	NYSE	20.01	1000901	3	Link
GMED	Globus Medical, Inc.	NYSE	29.28	581040	4	Link
GMLP	Golar LNG Partners LP	NASDAQ	22.37	132507	3	Link
GMO	General Moly, Inc	AMEX	0.45	59205		Link
GMRE	Global Medical REIT Inc.	NYSE	8.99	224722	1	Link
GMS	GMS Inc	NYSE	34.78	305651	3	Link
GNBC	Green Bancorp, Inc.	NASDAQ	21.65	178094	9	Link
GNC	GNC Holdings, Inc.	NYSE	9.25	1630078	6	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	5.29	119014	14	Link
GNCMA	General Communication, Inc.	NASDAQ	40.50	85452	7	Link
GNE	Genie Energy Ltd.	NYSE	6.78	65876	6	Link
GNL	Global Net Lease, Inc.	NYSE	21.42	195065	2	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	9.52	223046	4	Link
GNR	SPDR S&P Global Natural Resources	ETF	45.88	43088	3	Link
GNRC	Generac Holdlings Inc.	NYSE	45.38	534816	1	Link
GNRT	Gener8 Maritime, Inc.	NYSE	4.70	125042	2	Link
GNTX	Gentex Corp.	NASDAQ	19.48	1354936	3	Link
GNW	Genworth Fin. Inc	NYSE	3.82	1870405	7	Link
GOGO	Gogo Inc.	NASDAQ	12.45	1079450	8	Link
GOLD	Randgold Resources Ltd.	NASDAQ	100.15	464833	6	Link
GOLF	Acushnet Holdings Corp	NYSE	17.09	264108	1	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	21.80	120977	4	Link
GOOG	Alphabet Inc.	NASDAQ	928.53	1038551	3	Link
GOOGL	Alphabet Inc.	NASDAQ	943.26	1067617	3	Link
GOOS	Canada Goose Holdings Inc. Subo	NYSE	19.34	389648	1	Link
GORO	Gold Resource Corp.	AMEX	3.80	352988		Link
GOV	Government Properties Income Trust	NYSE	18.44	450664	4	Link
GOVT	Core US Treasury Bond ETF Ishares	ETF	25.32	4226748		Link
GPC	Genuine Parts Comp.	NYSE	87.98	612443	1	Link
GPI	Group 1 Automotive, Inc.	NYSE	69.34	297245	5	Link
GPK	Graphic Packaging Holding Comp.	NYSE	13.67	4600215	2	Link
GPL	Great Panther Silver Ltd.	AMEX	1.28	310822	2	Link
GPMT	GRANITE POINT MORTGAGE TRUST	NYSE	19.02	133506		Link
GPN	Global Payments Inc.	NYSE	95.82	806756	3	Link
GPOR	Gulfport Energy Corp.	NASDAQ	14.06	3959787	4	Link
GPRE	Green Plains, Inc.	NASDAQ	20.35	504243	3	Link
GPRK	Geopark Ltd	NYSE	8.82	136949	6	Link
GPRO	GoPro, Inc.	NASDAQ	10.75	5564778	6	Link
GPS	Gap, Inc. (The)	NYSE	28.36	5118006	4	Link
GPT	Gramercy Property Trust	NYSE	30.31	394382	4	Link
GPX	GP Strategies Corp.	NYSE	29.80	23561	1	Link
GRA	W.R. Grace & Co.	NYSE	73.05	315282	1	Link
GRAM	Grana y Montero S.A.A.	NYSE	4.49	109007	6	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	9.45	22241	4	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	31.63	20436	3	Link
GREK	G-X FTSE Greece 20 ETF	ETF	9.81	307597	5	Link
GRFS	Grifols, S.A.	NASDAQ	20.98	470173	3	Link
GRMN	Garmin Ltd.	NASDAQ	52.41	460556	3	Link
GRPN	Groupon, Inc.	NASDAQ	4.56	4635584	4	Link
GRUB	GrubHub Inc.	NYSE	51.69	3517014	10	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	27.98	25297	7	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	231.03	1814518	4	Link
GSAT	Globalstar, Inc.	AMEX	1.77	1453001	8	Link
GSB	GlobalSCAPE, Inc.	AMEX	3.89	25366	5	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	52.80	8487	3	Link
GSG	S&P GSCI Commodity-Indexed Trust Ishares	ETF	14.90	90992	2	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	28.97	127169		Link
GSIT	GSI Technology, Inc.	NASDAQ	6.93	18233	6	Link
GSK	GlaxoSmithKline PLC	NYSE	40.58	2769035	1	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	49.48	72778		Link
GSM	Ferroglobe PLC	NASDAQ	13.21	637272	4	Link
GSS	Golden Star Resources, Ltd	AMEX	0.75	1724972		Link
GST	Gastar Exploration Inc.	AMEX	0.71	896185	6	Link
GSUM	Gridsum Holding Inc	NASDAQ	10.55	103457	1	Link
GSV	Gold Standard Ventures Corp.	AMEX	1.69	156844	5	Link
GSY	Guggenheim Enhanced Short Duration ETF	ETF	50.34	231135		Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	32.57	1511903	4	Link
GTE	Gran Tierra Energy Inc.	AMEX	2.30	657265	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	24.73	117416		Link
GTLS	Chart Indu. , Inc.	NASDAQ	38.28	168215	8	Link
GTN	Gray Television, Inc.	NYSE	14.60	693717	10	Link
GTS	Triple-S Management Corp.	NYSE	23.54	333829	4	Link
GTT	GTT Communications, Inc.	NYSE	32.15	159382	7	Link
GTXI	GTx, Inc.	NASDAQ	8.76	37011	12	Link
GTY	Getty Realty Corp.	NYSE	28.18	120750	2	Link
GUID	Guidance Software, Inc.	NASDAQ	7.07	149977	7	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	31.21	479825	3	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	22.18	925654	9	Link
GVA	Granite Construction Inc.	NYSE	58.05	229721	5	Link
GVP	GSE Sys. , Inc.	AMEX	3.20	29757	6	Link
GWB	Great Western Bancorp, Inc.	NYSE	38.57	240982	7	Link
GWL	SPDR S&P World Ex-US	ETF	30.56	32475		Link
GWPH	GW Pharm. Plc	NASDAQ	108.46	194673	8	Link
GWR	Genesee & Wyoming, Inc.	NYSE	72.82	216566	3	Link
GWRE	Guidewire Software, Inc.	NYSE	78.64	572293	4	Link
GWRS	Global Water Resources Inc	NASDAQ	9.49	17264	2	Link
GWW	W.W. Grainger, Inc.	NYSE	176.61	573935		Link
GWX	SPDR S&P Smallcap Intl.	ETF	34.81	33066	1	Link
GXP	Great Plains Energy Inc	NYSE	30.24	785555	2	Link
GYLD	Arrow DJ Global Yield ETF	ETF	18.36	10642	2	Link
H	Hyatt Hotels Corp.	NYSE	61.29	256553	2	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	37.70	936589	8	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.05	360089	1	Link
HACK	Purefunds ISE Cyber Security Et	ETF	30.27	174883	1	Link
HAE	Haemonetics Corp.	NYSE	43.03	240139	3	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	28.85	83938	3	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	39.60	452857	2	Link
HAL	Halliburton Comp.	NYSE	44.25	9178517	3	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	11.52	41531	1	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	16.78	1091352	9	Link
HAS	Hasbro, Inc.	NASDAQ	96.14	1529131	2	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	24.15	144459	4	Link
HAWK	Blackhawk Network Holdings, Inc.	NASDAQ	43.35	431389	2	Link
HAYN	Haynes Intl. , Inc.	NASDAQ	33.07	73928	4	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	13.39	6116344	2	Link
HBCP	Home Bancorp, Inc.	NASDAQ	41.79	14139	3	Link
HBHC	Hancock Holding Comp.	NASDAQ	45.95	384388	4	Link
HBHCL	Hancock Holding Comp.	NASDAQ	25.99	5348		Link
HBI	Hanesbrands Inc.	NYSE	24.54	3041013	1	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	3.65	77157	4	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	27.43	33251	2	Link
HCA	HCA Holdings, Inc.	NYSE	78.22	3024109	1	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	20.50	64352	6	Link
HCHC	HC2 Holdings, Inc.	AMEX	5.07	241584	4	Link
HCI	HCI Group, Inc.	NYSE	37.94	100824	2	Link
HCKT	The Hackett Group, Inc.	NASDAQ	14.67	86931	6	Link
HCLP	Hi-Crush Partners LP	NYSE	10.10	3256285	8	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	25.88	29749	4	Link
HCN	Welltower Inc.	NYSE	70.96	1849014	2	Link
HCOM	Hawaiian Telcom Holdco, Inc.	NASDAQ	29.81	52151	1	Link
HCP	HCP, Inc.	NYSE	27.87	4052132	1	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	53.19	441061	1	Link
HD	Home Depot, Inc. (The)	NYSE	159.97	3259206	4	Link
HDB	HDFC Bank Ltd.	NYSE	97.23	367895	4	Link
HDGE	Active Bear ETF	ETF	8.55	121584	1	Link
HDNG	Hardinge, Inc.	NASDAQ	14.57	92977	4	Link
HDP	Hortonworks, Inc.	NASDAQ	16.97	483734	6	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	34.92	4579232	5	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	7.94	1816063	8	Link
HDV	Core High Dividend ETF Ishares	ETF	86.19	169268	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	33.48	324929	2	Link
HEB	Hemispherx BioPharma, Inc.	AMEX	0.34	164771	3	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	63.78	701035	2	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	27.17	198187	5	Link
HEFA	Currency Hedged MSCI EAFE Ishares	ETF	28.65	627289	1	Link
HEI	Heico Corp.	NYSE	90.47	185579	6	Link
HELE	Helen of Troy Ltd.	NASDAQ	93.95	70230	7	Link
HEP	Holly Energy Partners, L.P.	NYSE	33.99	291216	4	Link
HES	Hess Corp.	NYSE	44.50	3424923	6	Link
HEWG	Currency Hedged MSCI Germ Ishares	ETF	28.00	56969	4	Link
HEWJ	Currency Hedged MSCI Japan Ishares	ETF	30.52	1136946	2	Link
HEZU	Ishares Trust Ishares Currency	ETF	29.72	480681	2	Link
HF	HFF, Inc.	NYSE	38.51	126683	6	Link
HFC	HollyFrontier Corp.	NYSE	34.24	1242383	6	Link
HFWA	Heritage Fin. Corp.	NASDAQ	28.35	126369	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	31.15	21275		Link
HGT	Hugoton Royalty Trust	NYSE	1.73	68682	4	Link
HGV	Hilton Grand Vacations Inc.	NYSE	38.44	795757		Link
HHC	Howard Hughes Corp. (The)	NYSE	115.80	113050	3	Link
HHS	Harte-Hanks, Inc.	NYSE	0.91	65206	4	Link
HI	Hillenbrand Inc	NYSE	37.65	264860	4	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	13.65	577340	2	Link
HIFR	InfraREIT, Inc.	NYSE	22.23	151716	2	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	54.45	1309753	2	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	220.37	156159	6	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	21.75	1057020	9	Link
HIL	Hill Intl. , Inc.	NYSE	4.80	59906	6	Link
HIMX	Himax Technologies, Inc.	NASDAQ	10.16	6613572	11	Link
HIVE	Aerohive Networks, Inc.	NYSE	3.89	202922	6	Link
HIW	Highwoods Properties, Inc.	NYSE	51.68	228866	1	Link
HK	Halcon Resources Corp.	NYSE	6.42	1723164	8	Link
HL	Hecla Mining Comp.	NYSE	5.13	2442119	11	Link
HLF	Herbalife LTD.	NYSE	67.57	273218	3	Link
HLI	Houlihan Lokey, Inc.	NYSE	38.07	143783	2	Link
HLIT	Harmonic Inc.	NASDAQ	3.00	378567	1	Link
HLS	HealthSouth Corp.	NYSE	43.91	611825	3	Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	68.19	2070408	3	Link
HLTH	Nobilis Health Corp.	AMEX	1.50	177497	10	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	7.46	1215044	8	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	11.30	706458	3	Link
HMN	Horace Mann Educators Corp.	NYSE	37.60	140805	1	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	6.97	10931360	11	Link
HMST	HomeStreet, Inc.	NASDAQ	25.75	81274	4	Link
HMSY	HMS Holdings Corp	NASDAQ	19.24	353303	3	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	12.30	234489	2	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	1.86	2228778	7	Link
HNH	Handy & Harman Ltd.	NASDAQ	33.10	11187	6	Link
HNI	HNI Corp.	NYSE	38.70	156082	3	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	14.97	36134	7	Link
HNP	Huaneng Power Intl. , Inc.	NYSE	25.19	57914	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	5.89	51389	4	Link
HOFT	Hooker Furniture Corp.	NASDAQ	46.15	32687	7	Link
HOG	Harley-Davidson, Inc.	NYSE	48.24	1028464	3	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	20.48	423288	6	Link
HOLX	Hologic, Inc.	NASDAQ	37.57	1929155	2	Link
HOMB	Home BancShares, Inc.	NASDAQ	23.45	848035	4	Link
HOME	At Home Group Inc	NYSE	22.49	182583	2	Link
HON	Honeywell Intl. Inc.	NYSE	141.75	2900362	1	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	16.71	358506	4	Link
HOS	Hornbeck Offshore Svs.	NYSE	3.99	1120757	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	1.75	544232	4	Link
HP	Helmerich & Payne, Inc.	NYSE	51.01	1059182	5	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	14.26	22664344	3	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	32.42	549774	3	Link
HPQ	HP Inc.	NYSE	19.94	6760717	9	Link
HPT	Hospitality Properties Trust	NYSE	28.05	256176	3	Link
HQCL	Hanwha Q CELLS Co., Ltd.	NASDAQ	8.12	18394	7	Link
HQY	HealthEquity, Inc.	NASDAQ	47.35	692266	9	Link
HR	HC Realty Trust Inc.	NYSE	32.42	535221	3	Link
HRB	H&R Block, Inc.	NYSE	26.75	2650810	3	Link
HRC	Hill-Rom Holdings Inc	NYSE	73.60	362922	4	Link
HRG	HRG Group, Inc.	NYSE	15.25	501450	5	Link
HRL	Hormel Foods Corp.	NYSE	31.27	1716346	2	Link
HRS	Harris Corp.	NYSE	131.80	552532	4	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	12.25	355936	5	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	15.20	391520	8	Link
HSBC	HSBC Holdings plc	NYSE	49.11	823415	4	Link
HSC	Harsco Corp.	NYSE	19.75	387689	9	Link
HSGX	Histogenics Corp.	NASDAQ	2.01	10691	8	Link
HSIC	Henry Schein, Inc.	NASDAQ	79.60	1460388	3	Link
HSII	Heidrick & Struggles Intl. , Inc.	NASDAQ	19.50	52870	2	Link
HSKA	Heska Corp.	NASDAQ	89.36	35851	4	Link
HSNI	HSN, Inc.	NASDAQ	39.20	253483	4	Link
HSON	Hudson Global, Inc.	NASDAQ	1.40	12649	4	Link
HST	Host Hotels & Resorts, Inc.	NYSE	18.33	4600113	2	Link
HSTM	HealthStream, Inc.	NASDAQ	23.59	86798	4	Link
HSY	Hershey Comp. (The)	NYSE	106.48	1146993	1	Link
HT	Hersha Hospitality Trust	NYSE	18.47	267944	4	Link
HTA	HC Trust of America, Inc.	NYSE	29.81	1061141	1	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	25.20	27411	2	Link
HTBK	Heritage Commerce Corp	NASDAQ	13.87	78983	3	Link
HTBX	Heat Biologics, Inc.	NASDAQ	0.68	515370	7	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	12.64	302589	2	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	1.84	504901	7	Link
HTH	Hilltop Holdings Inc.	NYSE	24.90	241879	5	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	120.36	258095	9	Link
HTLD	Heartland Express, Inc.	NASDAQ	22.96	360131	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	46.50	41013	3	Link
HTM	U.S. Geothermal Inc.	AMEX	3.94	26585	2	Link
HTZ	Hertz Global Holdings, Inc	NYSE	23.55	4452615	7	Link
HUBB	Hubbell Inc	NYSE	113.95	219297	1	Link
HUBG	Hub Group, Inc.	NASDAQ	41.50	261241	4	Link
HUBS	HubSpot, Inc.	NYSE	74.50	179507	7	Link
HUM	Humana Inc.	NYSE	239.09	1318350	2	Link
HUN	Huntsman Corp.	NYSE	27.32	2393118	6	Link
HURC	Hurco Companies, Inc.	NASDAQ	39.70	31656	4	Link
HURN	Huron Consulting Group Inc.	NASDAQ	33.75	129931	3	Link
HUSA	Houston American Energy Corp.	AMEX	0.49	281021		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	24.40	75801	3	Link
HWKN	Hawkins, Inc.	NASDAQ	38.10	69680	4	Link
HXL	Hexcel Corp.	NYSE	57.92	568016	2	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	72.97	21825	5	Link
HYD	High-Yield Muni ETF Market Vectors	ETF	31.31	304547		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	24.82	53907	1	Link
HYG	Iboxx $ High Yield Corporate Bd Ishares	ETF	88.43	7510593		Link
HYH	Halyard Health, Inc.	NYSE	46.07	144501	5	Link
HYLS	First Trust High Yield Long/Short ETF	ETF	48.98	143837		Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	57.26	47563		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	101.39	204298		Link
HZN	Horizon Global Corp.	NYSE	17.04	163778	4	Link
HZNP	Horizon Pharma plc	NASDAQ	12.32	1814313	10	Link
HZO	MarineMax, Inc.	NYSE	16.20	191851	6	Link
I	Intelsat S.A.	NYSE	4.80	406188	5	Link
IAC	IAC/InterActiveCorp	NASDAQ	118.04	631850	3	Link
IAG	Iamgold Corp.	NYSE	6.31	9455313	11	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	48.93	525853	4	Link
IAT	DJ US Regional Banks Ishares	ETF	45.98	38514	1	Link
IAU	Gold Trust Ishares	ETF	12.47	7290256	1	Link
IBB	iShares Nasdaq Biotechnology Index Fund	ETF	329.94	741738	5	Link
IBCP	Independent Bank Corp.	NASDAQ	20.65	146449	2	Link
IBDM	Ishares Ibonds Dec 2021 Corporate	ETF	25.04	74284		Link
IBDN	Ishares Ibonds Dec 2022 Corporate	ETF	25.24	51315		Link
IBIO	iBio, Inc.	AMEX	0.35	779670		Link
IBKC	IBERIABANK Corp.	NASDAQ	77.45	302785	4	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	44.15	459374	4	Link
IBM	Intl. Business Machines Corp.	NYSE	145.13	2741663	2	Link
IBN	ICICI Bank Ltd.	NYSE	8.75	11658185	4	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	35.02	35371		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	38.65	149603	2	Link
IBP	Installed Building Products, Inc.	NYSE	59.95	122615	8	Link
IBTX	Independent Bank Group, Inc	NASDAQ	58.65	104446	2	Link
ICAD	icad inc.	NASDAQ	3.56	40266	5	Link
ICBK	County Bancorp, Inc.	NASDAQ	30.03	15792	4	Link
ICCC	ImmuCell Corp.	NASDAQ	6.25	3151	4	Link
ICD	Independence Contract Drilling, Inc.	NYSE	3.72	110015	10	Link
ICE	Intercontinental Exchange Inc.	NYSE	67.05	1861955	3	Link
ICF	Realty Majors Cohen & Steers Ishares	ETF	100.85	127008	3	Link
ICFI	ICF Intl. , Inc.	NASDAQ	52.40	208867	3	Link
ICHR	Ichor Holdings	NASDAQ	24.69	243158	2	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	9.17	35965	4	Link
ICLR	ICON plc	NASDAQ	110.97	227723	4	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	5.38	301894	4	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	61.59	11835537	8	Link
ICUI	ICU Medical, Inc.	NASDAQ	184.90	108361	4	Link
IDA	IDACORP, Inc.	NYSE	87.75	159294	2	Link
IDCC	InterDigital, Inc.	NASDAQ	72.35	326710	4	Link
IDLV	S&P Intl Dev Low Volatility Powershares	ETF	33.19	54445		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	3.02	19343	10	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	2.23	566541	8	Link
IDT	IDT Corp.	NYSE	14.02	81470	8	Link
IDTI	Integrated Device Technology, Inc.	NASDAQ	26.20	3600725	8	Link
IDU	DOW Utilities Ishares	ETF	134.34	34883		Link
IDV	DJ Intl Select Div Idx Ishares	ETF	34.01	488609	2	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	1.41	846257	10	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	157.50	361198	4	Link
IEC	IEC Electronics Corp.	AMEX	5.00	74121	3	Link
IEF	7-10 Yr Trsy Ishares	ETF	106.99	823348		Link
IEFA	Core MSCI EAFE Ishares	ETF	64.02	5817549		Link
IEI	3-7 Year Treasury Bond Ishares	ETF	123.78	178804		Link
IEMG	Core MSCI Emerging Mkts Ishares	ETF	54.71	6509530	4	Link
IEO	DJ US Oil & Gas Ex Index Ishares	ETF	57.42	36487	4	Link
IEP	Icahn Enterprises L.P.	NASDAQ	54.72	62002	3	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	16.35	41468	7	Link
IEUR	Core Europe Ishares	ETF	49.52	256921	1	Link
IEV	S&P Europe 350 Index Ishares	ETF	46.78	246364		Link
IEX	IDEX Corp.	NYSE	123.12	568235	5	Link
IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	ETF	39.01	4691	1	Link
IFF	Internationa Flavors & Fragrances, Inc.	NYSE	144.21	380681	2	Link
IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	ETF	29.50	640085		Link
IFV	First Trust Dorsey Wright Intl. Focus 5 ETF	ETF	21.45	96040	1	Link
IGE	S&P Natural Resources North Amer Ishares	ETF	33.42	60504	3	Link
IGOV	iShares S&P/Citigroup Intl. Treasury Bond Fund	ETF	49.74	30923		Link
IGT	Intl. Game Technology	NYSE	23.46	1265980	4	Link
IGV	S&P Tech-Software North Amer Ishares	ETF	146.18	83588	3	Link
IHC	Independence Holding Comp.	NYSE	25.40	17319	7	Link
IHI	DJ US Medical Devices Ishares	ETF	167.17	123076	1	Link
III	Information Svs. Group, Inc.	NASDAQ	3.75	23283	3	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	25.65	133782	4	Link
IIVI	II-VI Inc.	NASDAQ	40.40	726858	8	Link
IJH	S&P Midcap 400 Index Ishares	ETF	176.80	695234	2	Link
IJJ	S&P Midcap 400 Value Index Ishares	ETF	150.42	34932	2	Link
IJK	S&P Midcap 400 Growth Index Ishares	ETF	200.26	63497		Link
IJR	S&P Smallcap 600 Index Ishares	ETF	71.95	1324919	1	Link
IJS	S&P Smallcap 600 Value Index Ishares	ETF	143.71	64902	2	Link
ILF	S&P Latin Amer 40 Index Ishares	ETF	35.93	1773697	3	Link
ILG	ILG, Inc	NASDAQ	26.42	1068868	4	Link
ILMN	Illumina, Inc.	NASDAQ	201.41	984579	4	Link
IMAX	Imax Corp.	NYSE	23.10	1549731	4	Link
IMDZ	Immune Design Corp.	NASDAQ	10.50	85116	9	Link
IMGN	ImmunoGen, Inc.	NASDAQ	6.55	1550563	10	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	12.67	21797	10	Link
IMI	Intermolecular, Inc.	NASDAQ	1.05	38661	1	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	24.50	81442	1	Link
IMLP	Ipath S&P MLP ETN	ETF	18.17	3675	3	Link
IMMR	Immersion Corp.	NASDAQ	8.03	111584	4	Link
IMMU	Immunomedics, Inc.	NASDAQ	11.47	1771071	10	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	1.70	73477	4	Link
IMNP	Immune Pharm. Inc	NASDAQ	1.15	331210	6	Link
IMO	Imperial Oil Ltd.	AMEX	31.64	218325	2	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	18.95	17751	4	Link
IMPV	Imperva, Inc.	NYSE	44.40	269562	7	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.35	1372950	4	Link
INAP	Internap Corp.	NASDAQ	4.14	920727	5	Link
INBK	First Internet Bancorp	NASDAQ	31.00	52156	6	Link
INCO	India Consumer Egshares	ETF	43.12	107340	3	Link
INCR	INC Research Holdings, Inc.	NASDAQ	52.00	843378	6	Link
INCY	Incyte Corp.	NASDAQ	110.85	2103465	11	Link
INDA	India Index Fund MSCI Ishares	ETF	33.53	3009899		Link
INDB	Independent Bank Corp.	NASDAQ	72.30	73159	3	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	1.14	334532	7	Link
INFN	Infinera Corp.	NASDAQ	8.45	831037	6	Link
INFO	IHS Markit Ltd.	NASDAQ	48.43	1821100	3	Link
INFU	InfuSys. Holdings, Inc.	AMEX	2.15	43204	5	Link
INFY	Infosys Ltd.	NYSE	14.59	5017571	2	Link
ING	ING Group, N.V.	NYSE	18.40	1435552	6	Link
INGN	Inogen, Inc	NASDAQ	101.75	74425	9	Link
INGR	Ingredion Inc.	NYSE	119.84	225188	1	Link
INN	Summit Hotel Properties, Inc.	NYSE	15.36	525834	5	Link
INO	Inovio Pharm. , Inc.	NASDAQ	6.15	974271	5	Link
INOD	Innodata Inc.	NASDAQ	1.50	2718	1	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	16.70	675911	2	Link
INPX	Inpixon	NASDAQ	0.22	749918	9	Link
INSM	Insmed, Inc.	NASDAQ	28.50	1201397	6	Link
INST	Instructure, Inc.	NYSE	32.85	198456	6	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	8.81	381956	8	Link
INT	World Fuel Svs. Corp.	NYSE	36.62	454155	3	Link
INTC	Intel Corp.	NASDAQ	37.18	20928369	1	Link
INTL	INTL FCStone Inc.	NASDAQ	36.21	66710	7	Link
INTU	Intuit Inc.	NASDAQ	146.32	1266862	3	Link
INTX	Intersections, Inc.	NASDAQ	3.37	1550	3	Link
INVA	Innoviva, Inc.	NASDAQ	13.78	344385	1	Link
INVE	Identiv, Inc.	NASDAQ	4.70	41339	8	Link
INVH	Invitation Homes Inc.	NYSE	22.15	1925038	1	Link
INWK	InnerWorkings, Inc.	NASDAQ	10.90	176574	5	Link
INXN	InterXion Holding N.V.	NYSE	50.02	285633	5	Link
IO	Ion Geophysical Corp.	NYSE	9.35	39463	4	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	51.32	1094825	6	Link
IOSP	Innospec Inc.	NASDAQ	58.35	75393	4	Link
IOTS	Adesto Technologies Corp.	NASDAQ	7.60	134911	4	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	7.70	949488	8	Link
IP	Intl. Paper Comp.	NYSE	56.05	3454964	4	Link
IPAC	Core Pacific Ishares	ETF	56.44	35393		Link
IPAR	Inter Parfums, Inc.	NASDAQ	39.95	50434	2	Link
IPAS	iPass Inc.	NASDAQ	0.59	147998	2	Link
IPCC	Infinity Property and Casualty Corp.	NASDAQ	89.80	23734		Link
IPCI	Intellipharmaceutics Intl. Inc.	NASDAQ	0.85	457543	7	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	4.60	17092	15	Link
IPFF	S&P Intl Preferred Stock Index Ishares	ETF	18.58	238120	1	Link
IPG	Interpublic Group of Companies, Inc. (The)	NYSE	21.28	6235056	2	Link
IPGP	IPG Photonics Corp.	NASDAQ	187.36	344787	5	Link
IPHI	Inphi Corp.	NYSE	38.40	342951	7	Link
IPHS	Innophos Holdings, Inc.	NASDAQ	47.25	36971	2	Link
IPI	Intrepid Potash, Inc	NYSE	4.03	2133898	8	Link
IPWR	Ideal Power Inc.	NASDAQ	2.75	128143	8	Link
IPXL	Impax labs. , Inc.	NASDAQ	23.00	1550509	6	Link
IQDF	Flexshares Intl. Qualit	ETF	26.27	123340		Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	88.92	1614260	4	Link
IRBT	iRobot Corp.	NASDAQ	76.14	1677063	7	Link
IRDM	Iridium Communications Inc	NASDAQ	9.95	247700	5	Link
IRET	Investors Real Estate Trust	NYSE	5.81	566693	1	Link
IRIX	IRIDEX Corp.	NASDAQ	9.43	14948	4	Link
IRM	Iron Mountain Inc.	NYSE	40.13	818441	4	Link
IRMD	iRadimed Corp.	NASDAQ	9.55	3613	9	Link
IRT	Independence Realty Trust, Inc.	AMEX	10.17	3051384	2	Link
IRTC	Irhythm Technologies Inc	NASDAQ	51.61	243072	1	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	15.84	876679	5	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	13.46	3227797	2	Link
ISCA	Intl. Speedway Corp.	NASDAQ	35.55	138233	3	Link
ISG	ING Group, N.V.	NYSE	25.97	33608		Link
ISP	ING Group, N.V.	NYSE	26.16	10451		Link
ISR	IsoRay, Inc.	AMEX	0.56	126001	3	Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	1031.52	164443	4	Link
ISRL	Isramco, Inc.	NASDAQ	116.00	160	4	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	3.59	10162	4	Link
IT	Gartner, Inc.	NYSE	124.18	333277	3	Link
ITA	DJ US Aerospace & Defense Ishares	ETF	177.85	316869	1	Link
ITB	DJ US Home Construction Ishares	ETF	35.01	1214928	3	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	19.29	569450	10	Link
ITEK	Inotek Pharm. Corp.	NASDAQ	1.55	1371034	5	Link
ITG	Inv. Technology Group, Inc.	NYSE	20.85	259558	4	Link
ITGR	Integer Holdings Corp	NYSE	49.90	231679	3	Link
ITIC	Investors Title Comp.	NASDAQ	175.25	1622	6	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	24.20	121149		Link
ITOT	S&P 1500 Index Ishares	ETF	57.42	422373	1	Link
ITRI	Itron, Inc.	NASDAQ	76.60	146053	4	Link
ITT	ITT Corp.	NYSE	44.43	525464	5	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	13.88	5685324	8	Link
ITW	Illinois Tool Works Inc.	NYSE	147.40	790041	4	Link
IVAC	Intevac, Inc.	NASDAQ	8.75	34130	4	Link
IVC	Invacare Corp.	NYSE	16.05	712356	5	Link
IVE	S&P 500 Value Index Ishares	ETF	107.66	373608	2	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	17.19	871705	4	Link
IVTY	Invuity, Inc.	NASDAQ	8.30	146443	4	Link
IVV	S&P 500 Index Ishares	ETF	252.37	1999080	1	Link
IVW	S&P 500 Growth Index Ishares	ETF	143.04	673011	1	Link
IVZ	Invesco Plc	NYSE	34.20	2653112	5	Link
IWB	Russell 1000 Index Ishares	ETF	139.49	332211	1	Link
IWC	Russell Microcap Index Ishares	ETF	91.03	21805	1	Link
IWD	Russell 1000 Value Index Ishares	ETF	118.25	1109800	2	Link
IWF	Russell 1000 Growth Index Ishares	ETF	124.61	762939		Link
IWM	Russell 2000 Ishares	ETF	144.30	22707107	1	Link
IWN	Russell 2000 Value Index Ishares	ETF	120.71	1662412	2	Link
IWO	Russell 2000 Growth Index Ishares	ETF	174.43	298855	2	Link
IWP	Russell Midcap Growth Index Ishares	ETF	112.47	171754	1	Link
IWR	Russell Midcap Index Ishares	ETF	195.86	103475		Link
IWS	Russell Midcap Value Index Ishares	ETF	84.33	173322	1	Link
IWV	Russell 3000 Index Ishares	ETF	148.57	93170	1	Link
IXC	S&P Global Energy Ishares	ETF	33.54	283986	3	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	61.03	232839		Link
IXYS	IXYS Corp.	NASDAQ	23.30	331458	3	Link
IYE	DJ US Energy Ishares	ETF	37.12	172270	2	Link
IYF	DJ US Fin. Sector Ishares	ETF	111.05	50946	1	Link
IYH	DJ US HC Ishares	ETF	171.97	54061	2	Link
IYR	DJ US Real Estate Ishares	ETF	80.07	6388133	1	Link
IYT	DOW Transportations Ishares	ETF	175.09	54327	1	Link
IYW	DJ US Technology Ishares	ETF	148.42	87607	1	Link
IYZ	DJ US Telecom Ishares	ETF	30.92	198314	2	Link
JACK	Jack In The Box Inc.	NASDAQ	97.31	452802	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.41	228512	4	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	2.90	169890	3	Link
JASO	JA Solar Holdings, Co., Ltd.	NASDAQ	7.88	1841226	6	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	10.10	38204	3	Link
JAZZ	Jazz Pharm. plc	NASDAQ	147.89	186926	3	Link
JBGS	JBG SMITH Properties	NYSE	32.91	268588		Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	105.75	508117	4	Link
JBL	Jabil Circuit, Inc.	NYSE	29.44	3214442	5	Link
JBLU	JetBlue Airways Corp.	NASDAQ	18.62	8810620	5	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	63.39	32681	6	Link
JBT	John Bean Technologies Corp.	NYSE	95.50	135935	7	Link
JCAP	Jernigan Capital, Inc.	NYSE	20.23	178648	3	Link
JCI	Johnson Controls, Inc.	NYSE	39.89	2607685	2	Link
JCOM	j2 Global, Inc.	NASDAQ	73.93	204409	2	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	4.01	8209888	6	Link
JD	JD.com, Inc.	NASDAQ	42.37	11615699	6	Link
JDST	Direxion Daily Junior Gold Mine	ETF	53.53	1771493	14	Link
JE	Just Energy Group, Inc.	NYSE	5.54	151496	3	Link
JEC	Jacobs Eng. Group Inc.	NYSE	57.54	814874	2	Link
JELD	JELD-WEN Holding, Inc.	NYSE	34.35	908997	1	Link
JHG	Janus Henderson Group plc.	NYSE	33.96	282950		Link
JJG	DJ-UBS Grains TR Sub-Idx ETN Ipath	ETF	25.98	72873	2	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	128.73	68011	1	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	102.26	185322	3	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	26.03	1103982	9	Link
JLL	Jones Lang LaSalle Inc.	NYSE	122.03	159422	4	Link
JMBA	Jamba, Inc.	NASDAQ	8.33	61722	4	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	3.05	699649	6	Link
JMU	Wowo Ltd	NASDAQ	1.51	2500	4	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	14.97	91428	1	Link
JNJ	Johnson & Johnson	NYSE	131.39	4257909	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	37.20	4938199		Link
JNP	Juniper Pharm. , Inc.	NASDAQ	4.65	9088	6	Link
JNPR	Juniper Networks, Inc.	NYSE	27.99	2302685	3	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	19.07	10468935	18	Link
JO	DJ-UBS Coffee TR Sub-Idx ETN Ipath	ETF	17.53	107293	5	Link
JOB	General Employment Enterprises, Inc.	AMEX	3.26	7052	8	Link
JOBS	51job, Inc.	NASDAQ	61.75	295761	6	Link
JOE	St. Joe Comp. (The)	NYSE	18.60	588548	2	Link
JONE	Jones Energy, Inc.	NYSE	1.57	450372	2	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	66.64	29745	2	Link
JPIN	Jpmorgan Diversified Return Int	ETF	57.81	50365		Link
JPM	J P Morgan Chase & Co	NYSE	94.83	7783377	5	Link
JPXN	Ishares Jpx-Nikkei 400 ETF	ETF	60.03	871		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	2.12	34742	5	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	40.68	60150	3	Link
JSM	SLM Corp.	NASDAQ	24.17	12865	2	Link
JUNO	Juno Therapeutics, Inc.	NASDAQ	45.14	9910196	8	Link
JWN	Nordstrom, Inc.	NYSE	46.88	1516233	4	Link
K	Kellogg Comp.	NYSE	63.36	1956654	1	Link
KAI	Kadant Inc	NYSE	95.50	44542	5	Link
KALA	Kala Pharm. , Inc.	NASDAQ	20.69	104988		Link
KALU	Kaiser Aluminum Corp.	NASDAQ	102.49	129746	2	Link
KAMN	Kaman Corp.	NYSE	52.57	151332	1	Link
KANG	iKang HC Group, Inc.	NASDAQ	13.52	143409	5	Link
KAR	KAR Auction Svs. , Inc	NYSE	46.01	786509	1	Link
KBAL	Kimball Intl. , Inc.	NASDAQ	18.01	76939	3	Link
KBE	SPDR S&P Bank ETF	ETF	43.48	1182952	2	Link
KBH	KB Home	NYSE	20.88	5761761	6	Link
KBR	KBR, Inc.	NYSE	17.84	1104518	5	Link
KBWB	KBW Bank Powershares	ETF	49.95	106262	1	Link
KDMN	Kadmon Holdings LLC	NYSE	3.52	173554	2	Link
KE	Kimball Electronics, Inc.	NASDAQ	20.85	86948	4	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	23.78	96376	2	Link
KEM	Kemet Corp.	NYSE	19.71	1044750	11	Link
KEN	Kenon Holdings Ltd.	NYSE	16.72	1149	7	Link
KEP	Korea Electric Power Corp.	NYSE	17.37	736206	1	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	6.95	864548	11	Link
KEX	Kirby Corp.	NYSE	64.00	280513	3	Link
KEY	KeyCorp	NYSE	18.32	7680568	2	Link
KEYS	Keysight Technologies Inc.	NYSE	40.50	312788	1	Link
KEYW	The KEYW Holding Corp.	NASDAQ	7.56	319324	6	Link
KFRC	Kforce, Inc.	NASDAQ	18.95	63230	3	Link
KFY	Korn/Ferry Intl.	NYSE	38.43	261993	5	Link
KGC	Kinross Gold Corp.	NYSE	4.25	5975624	7	Link
KHC	The Kraft Heinz Comp.	NASDAQ	77.52	4721776		Link
KIM	Kimco Realty Corp.	NYSE	19.18	2558078	3	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	7.40	46017	6	Link
KIRK	Kirklands, Inc.	NASDAQ	10.61	152825	6	Link
KITE	Kite Pharma, Inc.	NASDAQ	179.30	1790608	8	Link
KKR	KKR & Co. L.P.	NYSE	19.73	4472388	5	Link
KLAC	KLA-Tencor Corp.	NASDAQ	100.59	1167769	3	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	31.78	6723	1	Link
KLDX	Klondex Mines Ltd.	AMEX	3.60	890910	6	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	20.17	365561	6	Link
KLXI	KLX Inc.	NASDAQ	52.91	253200	3	Link
KMB	Kimberly-Clark Corp.	NYSE	117.52	1216983	2	Link
KMDA	Kamada Ltd.	NASDAQ	4.75	17222	6	Link
KMG	KMG Chemicals, Inc.	NYSE	51.37	39348	6	Link
KMI	Kinder Morgan, Inc.	NYSE	19.27	7718898	4	Link
KMPH	KemPharm, Inc.	NASDAQ	3.70	21829	6	Link
KMPR	Kemper Corp.	NYSE	51.10	150160	2	Link
KMT	Kennametal Inc.	NYSE	39.32	731115	6	Link
KMX	CarMax Inc	NYSE	74.19	8915729	4	Link
KN	Knowles Corp.	NYSE	15.31	701104	7	Link
KND	Kindred HC , Inc.	NYSE	6.25	1218477	6	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	4.90	352116	6	Link
KNL	Knoll, Inc.	NYSE	18.77	236934	5	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	43.06	47538	2	Link
KNX	Knight Transportation, Inc.	NYSE	41.02	2045756	3	Link
KO	Coca-Cola Comp. (The)	NYSE	45.49	7764073	1	Link
KODK	Eastman Kodak Comp.	NYSE	7.75	140807	5	Link
KOL	Coal ETF Market Vectors	ETF	14.60	47643	5	Link
KONA	Kona Grill, Inc.	NASDAQ	4.30	129131	2	Link
KONE	Kingtone Wirelessinfo Solution Holding Ltd	NASDAQ	3.02	13761	10	Link
KOP	Koppers Holdings Inc.	NYSE	43.10	116504	6	Link
KOPN	Kopin Corp.	NASDAQ	4.41	602171	7	Link
KORS	Michael Kors Holdings Ltd.	NYSE	46.16	1395489	3	Link
KOS	Kosmos Energy Ltd.	NYSE	7.86	1936468	6	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	10.63	164000	6	Link
KR	Kroger Comp. (The)	NYSE	20.15	14012891	1	Link
KRA	Kraton Performance Polymers, Inc	NYSE	35.85	290375	6	Link
KRC	Kilroy Realty Corp.	NYSE	69.75	568343	2	Link
KRE	SPDR S&P Regional Banking ETF	ETF	54.40	3226332	2	Link
KRG	Kite Realty Group Trust	NYSE	19.60	449159	3	Link
KRNY	Kearny Fin.	NASDAQ	15.25	349880	2	Link
KRO	Kronos Worldwide Inc	NYSE	22.45	214423	8	Link
KS	KapStone Paper and Packaging Corp.	NYSE	21.90	1267769	9	Link
KSS	Kohls Corp.	NYSE	46.07	3782539	2	Link
KSU	Kansas City Southern	NYSE	107.74	390427	2	Link
KT	KT Corp.	NYSE	14.33	1800630	2	Link
KTCC	Key Tronic Corp.	NASDAQ	6.98	5560	2	Link
KTEC	Key Technology, Inc.	NASDAQ	16.45	4832	2	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	13.00	4599441	7	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	1.90	26653	1	Link
KTWO	K2M Group Holdings, Inc.	NASDAQ	20.85	393124	2	Link
KURA	Kura Oncology, Inc.	NASDAQ	12.00	266199	9	Link
KVHI	KVH Indu. , Inc.	NASDAQ	11.70	17887	4	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	18.70	440885	2	Link
KWR	Quaker Chemical Corp.	NYSE	147.45	52453	3	Link
KYO	Kyocera Corp.	NYSE	63.02	4677	4	Link
L	Loews Corp.	NYSE	47.61	662757	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	5.07	4099399	6	Link
LABL	Multi-Color Corp.	NASDAQ	82.20	34401	7	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	77.83	857626	13	Link
LAD	Lithia Motors, Inc.	NYSE	116.44	220394	4	Link
LADR	Ladder Capital Corp	NYSE	13.61	621034	2	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	13.95	65590	6	Link
LAMR	Lamar Advertising Comp.	NASDAQ	64.78	585067	2	Link
LANC	Lancaster Colony Corp.	NASDAQ	117.50	83335		Link
LAUR	Laureate Education, Inc.	NASDAQ	14.41	570866		Link
LAWS	Lawson Products, Inc.	NASDAQ	25.40	36965	4	Link
LAYN	Layne Christensen Comp.	NASDAQ	12.30	112955	9	Link
LAZ	Lazard Ltd.	NYSE	43.20	461345	6	Link
LB	L Brands, Inc.	NYSE	39.65	7460771	2	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	19.25	53888	2	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	94.08	98464	4	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	95.62	452650	2	Link
LBTYA	Liberty Global plc	NASDAQ	34.25	1613449	4	Link
LBTYK	Liberty Global plc	NASDAQ	33.07	4776970	4	Link
LBY	Libbey, Inc.	AMEX	8.32	141872	3	Link
LC	LendingClub Corp.	NYSE	6.06	2861800	5	Link
LCI	Lannett Co Inc	NYSE	17.40	305749	4	Link
LCII	LCI Indu.	NYSE	107.75	100023	7	Link
LCNB	LCNB Corp.	NASDAQ	21.00	12551	1	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	17.90	5455	3	Link
LDL	Lydall, Inc.	NYSE	55.00	45069	5	Link
LDOS	Leidos Holdings, Inc.	NYSE	58.83	769036	6	Link
LDR	Landauer, Inc.	NYSE	67.40	97821	5	Link
LE	Lands End, Inc.	NASDAQ	12.00	558156	7	Link
LEA	Lear Corp.	NYSE	170.34	616924	2	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	92.84	192029	2	Link
LEDS	SemiLEDS Corp.	NASDAQ	1.90	1476	8	Link
LEG	Leggett & Platt, Inc.	NYSE	46.76	1421254	2	Link
LEJU	Leju Holdings Ltd.	NYSE	1.75	14070	5	Link
LEMB	Emrg Mkts Local Cur Bond Ishares	ETF	49.16	15728	1	Link
LEN	Lennar Corp.	NYSE	50.28	1793854	4	Link
LENS	Presbia PLC	NASDAQ	4.28	13650	5	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	15.21	310175	3	Link
LFUS	Littelfuse, Inc.	NASDAQ	189.32	68735	3	Link
LFVN	Lifevantage Corp.	NASDAQ	4.29	61996	8	Link
LGCY	Legacy Reserves LP	NASDAQ	1.36	200819	11	Link
LGCYO	Legacy Reserves LP	NASDAQ	4.88	4883	9	Link
LGCYP	Legacy Reserves LP	NASDAQ	5.00	2261	10	Link
LGIH	LGI Homes, Inc.	NASDAQ	45.31	97224	5	Link
LGND	Ligand Pharm. Inc.	NASDAQ	135.55	116713	6	Link
LH	Laboratory Corp. of America Holdings	NYSE	155.07	509648	1	Link
LHCG	LHC Group	NASDAQ	65.47	72349	7	Link
LHO	LaSalle Hotel Properties	NYSE	28.80	650652	3	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	4.05	107888	5	Link
LII	Lennox Intl. , Inc.	NYSE	172.97	400322	5	Link
LILA	Liberty Global plc	NASDAQ	23.75	199385	2	Link
LILAK	Liberty Global plc	NASDAQ	23.29	594784	1	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	10.87	83098	2	Link
LINK	Interlink Electronics Inc	NASDAQ	7.20	274	1	Link
LION	Fidelity Southern Corp.	NASDAQ	22.54	26807	5	Link
LIQT	LiqTech Intl. , Inc.	AMEX	0.37	316186	2	Link
LIT	G-X Lithium ETF	ETF	37.09	1100650	6	Link
LITE	Lumentum Holdings Inc.	NASDAQ	55.10	1220828	8	Link
LIVE	Live Ventures Inc.	NASDAQ	10.90	2825	9	Link
LIVN	LivaNova PLC	NASDAQ	69.84	575154	1	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	37.21	656624	14	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	46.26	31150	4	Link
LKQ	LKQ Corp.	NASDAQ	34.91	1146014	3	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	36.95	788463	9	Link
LLEX	Lilis Energy, Inc.	NASDAQ	4.10	131530	3	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	189.28	317470	3	Link
LLNW	Limelight Networks, Inc.	NASDAQ	3.96	262114	5	Link
LLY	Eli Lilly and Comp.	NYSE	83.91	3138534	2	Link
LM	Legg Mason, Inc.	NYSE	37.99	488831	6	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	37.25	108247	7	Link
LMNR	Limoneira Co	NASDAQ	22.64	18695	4	Link
LMNX	Luminex Corp.	NASDAQ	19.94	99263	3	Link
LMOS	Lumos Networks Corp.	NASDAQ	17.93	90538	2	Link
LMT	Lockheed Martin Corp.	NYSE	308.54	1015711	2	Link
LN	Line Corp	NYSE	35.27	187221	1	Link
LNC	Lincoln National Corp.	NYSE	72.88	885626	6	Link
LNCE	Snyders-Lance, Inc.	NASDAQ	36.98	673892	1	Link
LNDC	Landec Corp.	NASDAQ	12.25	50307	1	Link
LNG	Cheniere Energy, Inc.	AMEX	43.48	2573245	4	Link
LNN	Lindsay Corp.	NYSE	90.50	67152	3	Link
LNT	Alliant Energy Corp.	NYSE	41.73	678900	2	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	17.35	501070	5	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	22.35	80854	2	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	11.80	145156	3	Link
LODE	Comstock Mining, Inc.	AMEX	0.17	1163381		Link
LOGI	Logitech Intl. S.A.	NASDAQ	36.98	338345	6	Link
LOGM	LogMein, Inc.	NASDAQ	111.15	250530	5	Link
LONE	Lonestar Resources Ltd	NASDAQ	3.04	291780		Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	85.17	265248	2	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	48.20	54508	4	Link
LOW	Lowes Companies, Inc.	NYSE	78.23	5951554	2	Link
LOXO	Loxo Oncology, Inc.	NASDAQ	86.81	496595	11	Link
LPCN	Lipocine Inc.	NASDAQ	4.14	156490	13	Link
LPG	Dorian LPG Ltd.	NYSE	7.27	176145	10	Link
LPI	Laredo Petroleum, Inc.	NYSE	13.02	2407145	10	Link
LPL	LG Display Co., Ltd.	NYSE	13.74	1155189	6	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	49.51	745355	6	Link
LPNT	LifePoint Health, Inc.	NASDAQ	57.20	465922	1	Link
LPSN	LivePerson, Inc.	NASDAQ	13.82	455139	5	Link
LPT	Liberty Property Trust	NYSE	41.80	554295	2	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.55	168126	8	Link
LPX	Louisiana-Pacific Corp.	NYSE	28.44	1175782	5	Link
LQ	La Quinta Holdings Inc.	NYSE	17.28	1875213	1	Link
LQD	Iboxx $ Invest Grade Corp Bond Ishares	ETF	120.98	2074435		Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	5.80	120693	5	Link
LRCX	Lam Research Corp.	NASDAQ	176.73	1577894	8	Link
LRN	K12 Inc	NYSE	17.57	82686	6	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	5.25	584851	6	Link
LSI	Life Storage, Inc.	NYSE	80.70	272179	2	Link
LSTR	Landstar System, Inc.	NASDAQ	97.25	154713	1	Link
LSXMA	Liberty Media Corp	NASDAQ	42.63	162434	2	Link
LSXMK	Liberty Media Corp	NASDAQ	42.61	271542	2	Link
LTC	LTC Properties, Inc.	NYSE	46.39	245582	2	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	14.05	306525	3	Link
LTRX	Lantronix, Inc.	NASDAQ	2.09	30336	6	Link
LTS	Ladenburg Thalmann Fin. Svs. Inc	AMEX	2.80	253513	4	Link
LTXB	LegacyTexas Fin. Group, Inc.	NASDAQ	38.80	150302	6	Link
LUB	Lubys, Inc.	NYSE	2.63	27615	3	Link
LUK	Leucadia National Corp.	NYSE	24.54	1667689	3	Link
LULU	lululemon athletica inc.	NASDAQ	58.14	1512058	6	Link
LUNA	Luna Innovations Inc.	NASDAQ	1.70	93620	4	Link
LUV	Southwest Airlines Comp.	NYSE	54.93	3046150	7	Link
LVLT	Level 3 Communications, Inc.	NYSE	52.77	1274754	3	Link
LVNTA	Liberty Interactive Corp.	NASDAQ	56.83	348339	2	Link
LVS	Las Vegas Sands Corp.	NYSE	63.57	1344427	5	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	9.05	8183	4	Link
LXFT	Luxoft Holding, Inc.	NYSE	48.00	212510	3	Link
LXP	Lexington Realty Trust	NYSE	10.09	916276	1	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	12.39	520580	10	Link
LXU	Lsb Indu. Inc.	NYSE	7.66	242926	7	Link
LYB	LyondellBasell Indu. NV	NYSE	96.87	1429502	4	Link
LYG	Lloyds Banking Group Plc	NYSE	3.64	2746926	4	Link
LYTS	LSI Indu. Inc.	NASDAQ	6.57	86418	4	Link
LYV	Live Nation Entertainment, Inc.	NYSE	43.50	1171647	2	Link
LZB	La-Z-Boy Inc.	NYSE	26.10	394058	3	Link
M	Macys Inc	NYSE	21.53	7180134	2	Link
MA	Mastercard Inc.	NYSE	141.89	1805537	3	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	107.16	758850	2	Link
MAC	Macerich Comp. (The)	NYSE	52.72	567103	2	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	14.26	190782	5	Link
MAMS	MAM Software Group, Inc.	NASDAQ	6.90	310		Link
MAN	ManpowerGroup	NYSE	115.86	571602	3	Link
MANH	Manhattan Associates, Inc.	NASDAQ	44.54	565469	5	Link
MANT	ManTech Intl. Corp.	NASDAQ	42.32	127996	4	Link
MAR	Marriott Intl.	NASDAQ	107.88	1166101	4	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	0.40	510374	6	Link
MARPS	Marine Petroleum Trust	NASDAQ	3.97	362	4	Link
MAS	Masco Corp.	NYSE	38.09	1708027	5	Link
MASI	Masimo Corp.	NASDAQ	84.98	283200	8	Link
MAT	Mattel, Inc.	NASDAQ	14.52	9355486	1	Link
MATR	Mattersight Corp.	NASDAQ	2.90	319198	3	Link
MATW	Matthews Intl. Corp.	NASDAQ	61.25	72324	4	Link
MATX	Matson, Inc.	NYSE	26.35	529959	4	Link
MB	MINDBODY, Inc.	NASDAQ	26.90	674510	4	Link
MBB	MBS Bond Ishares	ETF	107.20	294841		Link
MBFI	MB Fin. Inc.	NASDAQ	43.09	311813	2	Link
MBI	MBIA, Inc.	NYSE	10.08	1854130	7	Link
MBOT	Microbot Medical Inc.	NASDAQ	1.32	1541849	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	2.48	95107	3	Link
MBT	Mobile TeleSys. OJSC	NYSE	10.14	3195089	11	Link
MBTF	M B T Fin. Corp	NASDAQ	10.80	29408	5	Link
MBUU	Malibu Boats, Inc.	NASDAQ	29.77	324665	7	Link
MBWM	Mercantile Bank Corp.	NASDAQ	33.50	41194	4	Link
MC	Moelis & Comp.	NYSE	42.05	181790	5	Link
MCBC	Macatawa Bank Corp.	NASDAQ	9.87	35796	2	Link
MCC	Medley Capital Corp.	NYSE	5.85	235872	3	Link
MCD	McDonalds Corp.	NYSE	158.91	2309891	2	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	1.01	32925	9	Link
MCF	Contango Oil & Gas Comp.	AMEX	4.81	54638	7	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	19.66	74843	2	Link
MCHI	iShares MSCI China ETF	ETF	63.83	1075998	4	Link
MCHP	Microchip Technology Inc.	NASDAQ	89.69	1193710	8	Link
MCHX	Marchex, Inc.	NASDAQ	3.11	40121	1	Link
MCK	McKesson Corp.	NYSE	154.01	1516914	4	Link
MCO	Moodys Corp.	NYSE	138.03	702413	4	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	16.75	178187	5	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	37.06	132873	4	Link
MCRN	Milacron Holdings Corp.	NYSE	16.34	521754	2	Link
MCS	Marcus Corp. (The)	NYSE	27.35	122521	3	Link
MCY	Mercury General Corp.	NYSE	56.73	253153	1	Link
MD	Mednax, Inc	NYSE	42.14	1411636	2	Link
MDC	M.D.C. Holdings, Inc.	NYSE	32.12	397666	4	Link
MDCA	MDC Partners Inc.	NASDAQ	10.40	196865	3	Link
MDCO	The Medicines Comp.	NASDAQ	35.44	1015998	6	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	34.18	734169	3	Link
MDGS	Medigus Ltd.	NASDAQ	2.07	26584	8	Link
MDIV	First Trust Multi-Asset Diversified Income Index Fund	ETF	19.07	109110	1	Link
MDLY	Medley Management Inc.	NYSE	6.10	21253	3	Link
MDLZ	Mondelez Intl. , Inc.	NASDAQ	40.05	8323192	2	Link
MDP	Meredith Corp.	NYSE	53.45	369511	5	Link
MDR	McDermott Intl. , Inc.	NYSE	7.01	1601309	8	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	13.73	1877924	4	Link
MDSO	Medidata Solutions, Inc.	NASDAQ	76.50	304773	4	Link
MDT	Medtronic plc	NYSE	79.70	4542291	1	Link
MDU	MDU Resources Group, Inc.	NYSE	25.99	664948	4	Link
MDVX	Medovex Corp.	NASDAQ	1.16	64327	8	Link
MDXG	MiMedx Group, Inc	NASDAQ	12.63	4007720	10	Link
MDY	S&P Midcap 400 SPDR	ETF	321.22	892331	2	Link
MED	MEDIFAST INC	NYSE	56.35	60410	3	Link
MEDP	Medpace Holdings Inc	NASDAQ	31.32	46975	1	Link
MEET	MeetMe, Inc.	NASDAQ	3.80	1629030	8	Link
MEI	Methode Electronics, Inc.	NYSE	41.10	205353	6	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.75	94833	7	Link
MELI	MercadoLibre, Inc.	NASDAQ	279.46	507308	8	Link
MEOH	Methanex Corp.	NASDAQ	51.80	982578	5	Link
MESO	Mesoblast Ltd.	NASDAQ	5.47	5302	7	Link
MET	MetLife, Inc.	NYSE	50.54	5742566	4	Link
MFA	MFA Fin. , Inc.	NYSE	8.85	1303575		Link
MFC	Manulife Fin. Corp	NYSE	20.03	1498074	3	Link
MFGP	Micro Focus Intl PLC	NYSE	32.85	1633468		Link
MFIN	Medallion Fin. Corp.	NASDAQ	2.17	74135	5	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	38.05	13137	1	Link
MG	Mistras Group Inc	NYSE	20.90	44608	6	Link
MGA	Magna Intl. , Inc.	NYSE	53.01	878467	5	Link
MGCD	MGC Diagnostics Corp.	NASDAQ	8.20	789	3	Link
MGEE	MGE Energy Inc.	NASDAQ	64.80	69713	1	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	8.99	36196	7	Link
MGI	Moneygram Intl. , Inc.	NASDAQ	16.13	114343	2	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	8.75	10317	2	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	104.44	66288	1	Link
MGLN	Magellan Health, Inc.	NASDAQ	83.00	100217	4	Link
MGM	MGM Resorts Intl.	NYSE	32.38	3925494	5	Link
MGNX	MacroGenics, Inc.	NASDAQ	17.05	197001	5	Link
MGP	MGM Growth Properties LLC	NYSE	30.77	379384	1	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	58.57	91314	6	Link
MGRC	McGrath RentCorp	NASDAQ	41.78	39651	5	Link
MHK	Mohawk Indu. , Inc.	NYSE	245.67	1162454	3	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	7.70	424869	5	Link
MHO	M/I Homes, Inc.	NYSE	25.30	235164	3	Link
MIC	Macquarie Infrastructure Comp.	NYSE	73.74	547034	1	Link
MIDD	The Middleby Corp.	NASDAQ	121.53	424516	4	Link
MIK	The Michaels Companies, Inc.	NASDAQ	21.24	1722699	3	Link
MIME	Mimecast Ltd.	NASDAQ	29.26	348909	4	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	3.42	2405	6	Link
MINDP	Mitcham Indu. Inc	NASDAQ	23.04	1610		Link
MINI	Mobile Mini, Inc.	NASDAQ	32.25	131548	4	Link
MINT	Enhanced Short-Maturity Strgy ETF Pimco	ETF	101.75	453937		Link
MITK	Mitek Sys. , Inc.	NASDAQ	9.65	235140	8	Link
MITL	Mitel Networks Corp.	NASDAQ	8.13	367048	4	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	19.57	201710	2	Link
MIXT	MiX Telematics Ltd.	NYSE	9.64	106740	6	Link
MJCO	Majesco	AMEX	5.12	1479	5	Link
MKC	McCormick & Comp. , Inc.	NYSE	96.06	689843	1	Link
MKL	Markel Corp.	NYSE	1056.15	13825	3	Link
MKSI	MKS Instruments, Inc.	NASDAQ	91.35	514087	6	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	182.50	135150	7	Link
MLAB	Mesa labs. , Inc.	NASDAQ	142.90	14207	6	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	23.53	1373165	7	Link
MLHR	Herman Miller, Inc.	NASDAQ	34.25	748040	4	Link
MLI	Mueller Indu. , Inc.	NYSE	32.76	190536	3	Link
MLM	Martin Marietta Materials, Inc.	NYSE	198.69	489882	7	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	46.15	172007	2	Link
MLPA	G-X MLP ETF	ETF	10.14	174414	3	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	24.78	532174	2	Link
MLR	Miller Indu. , Inc.	NYSE	26.75	51733	4	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.30	17000	7	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	82.72	1133779	2	Link
MMI	Marcus & Millichap, Inc.	NYSE	25.16	79878	6	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	16.60	69649	5	Link
MMM	3M Comp.	NYSE	210.76	1442920	4	Link
MMP	Magellan Midstream Partners L.P.	NYSE	70.27	480574	5	Link
MMS	Maximus, Inc.	NYSE	64.37	214352	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	40.80	357003	6	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	28.45	766629	8	Link
MN	Manning & Napier, Inc.	NYSE	3.75	57640	4	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.52	11142	1	Link
MNGA	MagneGas Corp.	NASDAQ	0.58	93112	7	Link
MNK	Mallinckrodt plc	NYSE	34.83	1175663	5	Link
MNKD	MannKind Corp.	NASDAQ	1.98	2139688	15	Link
MNOV	MediciNova, Inc.	NASDAQ	6.18	139570	7	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	16.20	449366	2	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	52.35	223515	3	Link
MNST	Monster Beverage Corp.	NASDAQ	55.81	1120946	3	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	17.15	510407	7	Link
MNTX	Manitex Intl. , Inc.	NASDAQ	9.18	41406	5	Link
MO	Altria Group	NYSE	62.49	8517954	3	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	40.04	111211	1	Link
MOBL	MobileIron, Inc.	NASDAQ	3.50	341433	4	Link
MOD	Modine Manufacturing Comp.	NYSE	18.20	243400	7	Link
MODN	Model N, Inc.	NYSE	14.50	306147	4	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	33.70	58529	3	Link
MOH	Molina HC Inc	NYSE	65.32	2361956	5	Link
MOMO	Momo Inc.	NASDAQ	34.97	3585746	8	Link
MON	Monsanto Comp.	NYSE	119.77	1734359	1	Link
MORE	Monogram Residential Trust Inc	NYSE	11.99	13833769	2	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	18.36	199805	4	Link
MORN	Morningstar, Inc.	NASDAQ	83.57	21213	1	Link
MOS	Mosaic Comp. (The)	NYSE	20.86	2182779	5	Link
MOSY	MoSys, Inc.	NASDAQ	0.90	112090	6	Link
MOV	Movado Group Inc.	NYSE	26.90	56503	6	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	28.01	47911	3	Link
MPC	Marathon Petroleum Corp.	NYSE	54.73	3675365	2	Link
MPLX	MPLX LP	NYSE	34.19	1234230	7	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	15.85	138153	2	Link
MPW	Medical Properties Trust, Inc.	NYSE	12.94	1160114	3	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	102.97	103473	4	Link
MPX	Marine Products Corp.	NYSE	15.99	24870	6	Link
MRAM	Everspin Technologies Inc	NASDAQ	16.65	199506	3	Link
MRC	MRC Global Inc.	NYSE	17.19	802461	7	Link
MRCY	Mercury Sys. Inc	NASDAQ	49.80	216302	3	Link
MRIN	Marin Software Inc.	NYSE	2.00	463257	1	Link
MRK	Merck & Comp. , Inc.	NYSE	65.13	7378603		Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	28.90	29011	5	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	4.88	2741620	12	Link
MRO	Marathon Oil Corp.	NYSE	12.79	11846131	6	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	18.06	20591		Link
MRT	Medequities Realty Trust Inc	NYSE	11.46	74383	1	Link
MRTN	Marten Transport, Ltd.	NASDAQ	18.90	84824	4	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	9.85	814176	10	Link
MRUS	Merus NV	NASDAQ	18.32	366552	2	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	17.87	4485239	3	Link
MS	Morgan Stanley	NYSE	48.22	6025627	3	Link
MSA	MSA Safety Incorporporated	NYSE	76.97	155165	4	Link
MSBI	Midland States Bancorp Inc	NASDAQ	31.67	38593	1	Link
MSCC	Microsemi Corp.	NASDAQ	49.90	302671	5	Link
MSCI	MSCI Inc	NYSE	117.42	308585	6	Link
MSDI	Monster Digital Inc	NASDAQ	0.74	60093	5	Link
MSEX	Middlesex Water Comp.	NASDAQ	39.23	22436	2	Link
MSFG	MainSource Fin. Group, Inc.	NASDAQ	34.25	136808	2	Link
MSFT	Microsoft Corp.	NASDAQ	74.41	13969937	3	Link
MSG	MSG Networks Inc.	NASDAQ	213.60	106126	4	Link
MSGN	MSG Networks Inc.	NYSE	20.80	601223	1	Link
MSI	Motorola Solutions, Inc.	NYSE	84.29	744353	5	Link
MSL	MidSouth Bancorp	NYSE	11.70	43098	3	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	73.80	352340	1	Link
MSTR	MicroStrategy Inc.	NASDAQ	124.76	58351	2	Link
MT	ArcelorMittal	NYSE	25.59	6195122	7	Link
MTB	M&T Bank Corp.	NYSE	153.82	494609	2	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	1.44	94833	4	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	25.57	1077		Link
MTCH	Match Group, Inc.	NASDAQ	24.15	1989232	6	Link
MTD	Mettler-Toledo Intl. , Inc.	NYSE	632.86	73816	5	Link
MTDR	Matador Resources Comp.	NYSE	25.47	809956	6	Link
MTG	MGIC Inv. Corp.	NYSE	12.02	2029527	4	Link
MTGE	American Capital Mortgage Inv. Corp.	NASDAQ	19.80	504657	1	Link
MTH	Meritage Corp.	NYSE	40.45	216201	3	Link
MTLS	Materialise NV	NASDAQ	14.48	31346	8	Link
MTN	Vail Resorts, Inc.	NYSE	232.28	213197	5	Link
MTOR	Meritor, Inc.	NYSE	26.40	1609145	5	Link
MTP	Midatech Pharma PLC	NASDAQ	2.07	5521	2	Link
MTR	Mesa Royalty Trust	NYSE	14.25	6337	9	Link
MTRN	Materion Corp.	NYSE	38.35	90169	3	Link
MTRX	Matrix Service Comp.	NASDAQ	14.80	495521	3	Link
MTSC	MTS Sys. Corp.	NASDAQ	51.30	103111	2	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	43.27	691080	7	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	1.63	3940	7	Link
MTUM	MSCI USA Momentum Factor Ishares	ETF	94.89	129770		Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	8.57	1277387	7	Link
MTX	Minerals Technologies Inc.	NYSE	70.55	119918	4	Link
MTZ	MasTec, Inc.	NYSE	45.90	799873	7	Link
MU	Micron Technology, Inc.	NASDAQ	36.07	21132570	8	Link
MUB	S&P National Amt-Free Muni Bd Ishares	ETF	111.19	424502		Link
MULE	MuleSoft, Inc.	NYSE	20.26	980257		Link
MUR	Murphy Oil Corp.	NYSE	26.19	1482508	3	Link
MUSA	Murphy USA Inc.	NYSE	68.00	246210	4	Link
MUX	McEwen Mining Inc.	NYSE	2.06	5341946	5	Link
MVIS	Microvision, Inc.	NASDAQ	2.68	370010	8	Link
MVO	MV Oil Trust	NYSE	5.50	25815	6	Link
MWA	MUELLER WATER PRODUCTS	NYSE	12.64	517963	2	Link
MX	MagnaChip Semiconductor Corp.	NYSE	11.25	228847	9	Link
MXC	Mexco Energy Corp.	AMEX	4.58	276	6	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	46.93	1109686	4	Link
MXL	MaxLinear, Inc	NYSE	22.95	384420	5	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	5.16	549470	4	Link
MYCC	ClubCorp Holdings, Inc.	NYSE	17.10	1318771	5	Link
MYE	Myers Indu. , Inc.	NYSE	20.00	32860	3	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	33.79	522888	4	Link
MYL	Mylan N.V.	NASDAQ	31.30	5164942	2	Link
MYOK	MyoKardia, Inc.	NASDAQ	45.15	313774	5	Link
MYOV	Myovant Sciences Ltd	NYSE	12.26	51474	3	Link
MYRG	MYR Group, Inc.	NASDAQ	27.31	80988	2	Link
MYSZ	My Size Inc	NASDAQ	0.71	20487	2	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	48.71	255211	10	Link
NADL	North Atlantic Drilling Ltd.	NYSE	1.12	315913	12	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	1.88	2397442	6	Link
NANO	Nanometrics Inc.	NASDAQ	27.11	56905	2	Link
NAT	Nordic American Tankers Ltd.	NYSE	5.21	593134	6	Link
NATH	Nathans Famous, Inc.	NASDAQ	71.40	11968	3	Link
NATI	National Instruments Corp.	NASDAQ	41.08	333085	1	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	10.75	9683	6	Link
NAV	Navistar Intl. Corp.	NYSE	41.33	306061	6	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	0.41	99835	3	Link
NAVG	The Navigators Group, Inc.	NASDAQ	56.90	48501	1	Link
NAVI	Navient Corp.	NASDAQ	14.78	2807046	7	Link
NBHC	National Bank Holdings Corp.	NYSE	33.86	92925	5	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	58.93	691215	8	Link
NBL	Noble Energy Inc.	NYSE	27.02	4389659	4	Link
NBLX	Noble Midstream Partners LP	NYSE	50.36	78674	2	Link
NBR	Nabors Indu. Ltd.	NYSE	7.86	5426163	6	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	8.47	1478111	2	Link
NBTB	NBT Bancorp Inc.	NASDAQ	35.09	75053	2	Link
NBY	NovaBay Pharm. , Inc.	AMEX	4.60	6740	10	Link
NC	NACCO Indu. , Inc.	NYSE	83.80	22593	5	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	57.67	13810	3	Link
NCI	Navigant Consulting, Inc.	NYSE	16.43	162325	3	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	54.02	1392579	6	Link
NCMI	National CineMedia, Inc.	NASDAQ	6.97	846115	1	Link
NCOM	National Commerce Corp.	NASDAQ	40.50	57953	4	Link
NCR	NCR Corp.	NYSE	36.53	458863	6	Link
NCS	NCI Building Sys. , Inc.	NYSE	15.05	469672	4	Link
NCTY	The9 Ltd.	NASDAQ	0.92	72	4	Link
NDAQ	Nasdaq, Inc.	NASDAQ	76.42	463221	3	Link
NDLS	Noodles & Comp.	NASDAQ	4.25	33056	5	Link
NDRM	NeuroDerm Ltd.	NASDAQ	38.88	76731	9	Link
NDRO	Enduro Royalty Trust	NYSE	3.65	54749	5	Link
NDSN	Nordson Corp.	NASDAQ	117.21	170420	3	Link
NE	Noble Corp.	NYSE	4.13	6981899	5	Link
NEAR	Short Maturity Bond Ishares	ETF	50.26	273954		Link
NEE	NextEra Energy, Inc.	NYSE	146.36	1220326	1	Link
NEFF	Neff Corp.	NYSE	24.95	125638	8	Link
NEM	Newmont Mining Corp.	NYSE	37.89	2854380	9	Link
NEO	NeoGenomics, Inc.	NASDAQ	11.01	324124	7	Link
NEOG	Neogen Corp.	NASDAQ	72.93	164642	7	Link
NEON	Neonode Inc.	NASDAQ	1.12	24877	7	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	8.85	347908	6	Link
NEOT	Neothetics, Inc.	NASDAQ	0.40	515874	5	Link
NEP	NextEra Energy Partners, LP	NYSE	41.55	199090	7	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	0.82	76368	6	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	6.90	159648	6	Link
NETE	Net Element, Inc.	NASDAQ	0.72	6663432	4	Link
NEU	NewMarket Corp.	NYSE	426.58	33549		Link
NEWM	New Media Inv. Group Inc.	NYSE	14.21	226366	5	Link
NEWR	New Relic, Inc.	NYSE	48.01	333058	7	Link
NEWS	NewStar Fin. , Inc.	NASDAQ	11.43	54798	5	Link
NEXT	NextDecade Corp.	NASDAQ	10.08	18416		Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	16.38	95445	1	Link
NFG	National Fuel Gas Comp.	NYSE	56.61	279694	3	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	13.24	275260	1	Link
NFLX	Netflix, Inc.	NASDAQ	187.35	5420227	7	Link
NFX	Newfield Exploration Comp.	NYSE	28.82	1847096	4	Link
NG	Novagold Resources Inc.	AMEX	4.26	1598442	6	Link
NGD	NEW GOLD INC.	AMEX	3.69	3044083	8	Link
NGE	Global X Nigeria Index ETF	ETF	20.93	10122	3	Link
NGG	National Grid Transco, PLC	NYSE	64.42	379881	2	Link
NGHC	National General Holdings Corp	NASDAQ	18.03	319763	3	Link
NGHCO	National General Holdings Corp	NASDAQ	25.86	5143		Link
NGL	NGL ENERGY PARTNERS LP	NYSE	10.85	649530	6	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	25.85	30668	3	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	5.52	96412	6	Link
NGVT	Ingevity Corp	NYSE	61.82	172765	1	Link
NH	NantHealth Inc	NASDAQ	4.47	87482	2	Link
NHC	National HealthCare Corp.	AMEX	62.41	36031		Link
NHI	National Health Investors, Inc.	NYSE	76.82	432815	3	Link
NHTC	Natural Health Trends Corp.	NASDAQ	22.61	29330	11	Link
NI	NiSource, Inc	NYSE	25.69	2010830	1	Link
NICE	NICE-Sys. Ltd.	NASDAQ	81.84	87117	2	Link
NIHD	NII Holdings, Inc.	NASDAQ	0.51	317774	2	Link
NJR	NewJersey Resources Corp.	NYSE	41.65	293105	3	Link
NK	NantKwest, Inc.	NASDAQ	5.50	221901	5	Link
NKE	Nike, Inc.	NYSE	53.24	10903065	2	Link
NKSH	National Bankshares, Inc.	NASDAQ	42.45	3022	1	Link
NKTR	Nektar Therapeutics	NASDAQ	22.43	1467989	9	Link
NL	NL Indu. , Inc.	NYSE	8.70	45543	8	Link
NLNK	NewLink Genetics Corp.	NASDAQ	10.99	4783570	8	Link
NLS	Nautilus Group, Inc. (The)	NYSE	16.90	80142	4	Link
NLSN	Nielsen N.V.	NYSE	40.89	1545547	1	Link
NLST	Netlist, Inc.	NASDAQ	0.74	220695	6	Link
NLY	Annaly Capital Management Inc	NYSE	12.44	6300383	4	Link
NM	Navios Maritime Holdings Inc.	NYSE	1.72	832224	14	Link
NMIH	NMI Holdings Inc	NASDAQ	12.03	375570	4	Link
NMM	Navios Maritime Partners LP	NYSE	2.13	358263	6	Link
NMRX	Numerex Corp.	NASDAQ	3.84	39433	2	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	1.25	193347	7	Link
NNBR	NN, Inc.	NASDAQ	28.25	71397	8	Link
NNDM	Nano Dimension Ltd	NASDAQ	5.18	18182	2	Link
NNI	Nelnet, Inc.	NYSE	49.45	63227	5	Link
NNN	National Retail Properties	NYSE	42.11	515793	3	Link
NNVC	NanoViricides, Inc.	AMEX	1.27	24442	5	Link
NOA	North American Energy Partners, Inc.	NYSE	4.25	71490	7	Link
NOAH	Noah Holdings Ltd.	NYSE	30.03	238684	8	Link
NOBL	S&P 500 Aristocrats Proshares	ETF	59.27	113802	1	Link
NOC	Northrop Grumman Corp.	NYSE	281.55	639064	2	Link
NOG	Northern Oil and Gas, Inc.	AMEX	0.85	449647	9	Link
NOK	Nokia Corp.	NYSE	6.00	14151811	3	Link
NOMD	Nomad Foods Ltd.	NYSE	14.94	865286	3	Link
NOV	National Oilwell Varco, Inc.	NYSE	35.54	2260276	1	Link
NOVN	Novan Inc	NASDAQ	5.40	52376	3	Link
NOVT	Novanta Inc	NASDAQ	42.65	198791	1	Link
NOW	ServiceNow, Inc.	NYSE	115.81	630254	8	Link
NP	Neenah Paper, Inc.	NYSE	82.50	49683	2	Link
NPK	National Presto Indu. , Inc.	NYSE	102.65	21201	3	Link
NPO	Enpro Indu.	NYSE	77.41	216866	3	Link
NPTN	NeoPhotonics Corp.	NYSE	5.90	701988	8	Link
NQ	NQ Mobile Inc.	NYSE	3.50	277919	3	Link
NR	Newpark Resources, Inc.	NYSE	9.60	353129	4	Link
NRCIA	National Research Corp.	NASDAQ	37.45	11632	5	Link
NRCIB	National Research Corp.	NASDAQ	54.30	4471	3	Link
NRE	NorthStar Realty Europe Corp.	NYSE	12.67	161232	3	Link
NRG	NRG Energy, Inc.	NYSE	23.94	3379448	6	Link
NRIM	Northrim BanCorp Inc	NASDAQ	34.00	19887	3	Link
NRP	Natural Resource Partners LP	NYSE	25.05	16489	8	Link
NRT	North European Oil Royality Trust	NYSE	6.53	21666	6	Link
NRZ	New Residential Inv. Corp.	NYSE	16.89	2963836	5	Link
NS	Nustar Energy L.P.	NYSE	40.02	189171	2	Link
NSA	National Storage Affiliates Trust	NYSE	24.06	381257	4	Link
NSC	Norfolk Souther Corp.	NYSE	130.99	1228775	2	Link
NSH	Nustar GP Holdings, LLC	NYSE	21.55	152027	2	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	42.83	131834	2	Link
NSM	Nationstar Mortgage Holdings Inc.	NYSE	17.83	324864	5	Link
NSP	Insperity, Inc.	NYSE	83.60	79811	6	Link
NSPR	InspireMD, Inc.	AMEX	0.36	348842	7	Link
NSS	NuStar Logistics, L.P.	NYSE	25.70	12800		Link
NSTG	NanoString Technologies, Inc.	NASDAQ	15.64	194467	6	Link
NSU	Nevsun Resources Ltd	AMEX	2.15	800545	4	Link
NTAP	NetApp, Inc.	NASDAQ	42.55	1820422	5	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	32.65	543196	5	Link
NTEC	Intec Pharma Ltd.	NASDAQ	8.95	57081	4	Link
NTES	NetEase, Inc.	NASDAQ	271.61	1623948	9	Link
NTGR	NETGEAR, Inc.	NASDAQ	48.10	253906	2	Link
NTIP	Network-1 Technologies, Inc.	AMEX	4.00	118376	3	Link
NTL	Nortel Inversora SA	NYSE	37.50	1123	6	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	24.70	408440	1	Link
NTNX	Nutanix Inc	NASDAQ	24.50	7487461	1	Link
NTP	Nam Tai Property Inc.	NYSE	10.40	81545	6	Link
NTRA	Natera, Inc.	NASDAQ	12.46	149316	3	Link
NTRI	NutriSystem Inc	NASDAQ	53.00	341028	5	Link
NTRS	Northern Trust Corp.	NASDAQ	90.38	691751	3	Link
NTRSP	Northern Trust Corp.	NASDAQ	26.58	6330		Link
NTWK	NetSol Technologies Inc.	NASDAQ	4.10	14739	4	Link
NUAN	Nuance Communications, Inc.	NASDAQ	16.05	1101399	3	Link
NUE	Nucor Corp.	NYSE	54.53	2374297	3	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	33.78	4895045	10	Link
NURO	NeuroMetrix, Inc.	NASDAQ	2.02	1854	4	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	61.46	166370	4	Link
NUVA	NuVasive, Inc.	NASDAQ	54.25	715224	3	Link
NVAX	Novavax, Inc.	NASDAQ	1.16	2838424	9	Link
NVCN	Neovasc Inc.	NASDAQ	1.73	286513	7	Link
NVCR	NovoCure Ltd.	NASDAQ	21.50	571472	4	Link
NVDA	NVIDIA Corp.	NASDAQ	179.00	12196947	10	Link
NVEC	NVE Corp.	NASDAQ	75.47	11277	5	Link
NVEE	NV5 Global, Inc.	NASDAQ	51.70	54411	5	Link
NVGN	Novogen Ltd.	NASDAQ	3.09	2379	2	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	1.40	154352	7	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	26.75	102878	4	Link
NVO	Novo Nordisk A/S	NYSE	49.22	795458	4	Link
NVR	NVR, Inc.	NYSE	2837.55	13019	3	Link
NVRO	Nevro Corp.	NYSE	87.70	153125	7	Link
NVS	Novartis AG	NYSE	86.16	2721428	1	Link
NVTA	Invitae Corp.	NYSE	9.09	173540	8	Link
NVTR	Nuvectra Corp.	NASDAQ	12.08	28914	4	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	5.01	11331	4	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	16.66	349710	2	Link
NWE	NorthWestern Corp.	NYSE	57.75	309845	3	Link
NWHM	New Home Comp. Inc. (The)	NYSE	10.71	42102	7	Link
NWL	Newell Rubbermaid Inc.	NYSE	41.39	4141381	1	Link
NWLI	National Western Life Group, Inc.	NASDAQ	345.20	4695	2	Link
NWN	Northwest Natural Gas Comp.	NYSE	65.10	81688	5	Link
NWS	News Corp.	NASDAQ	13.40	177807	4	Link
NWSA	News Corp.	NASDAQ	13.03	1093683	6	Link
NX	Quanex Building Products Corp.	NYSE	21.05	115108	2	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	112.64	612875	3	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	23.36	48621	4	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	59.50	677850	7	Link
NXTD	NXT-ID Inc.	NASDAQ	2.30	1795917	12	Link
NXTM	NxStage Medical, Inc.	NASDAQ	27.77	353107	8	Link
NYCB	New York Community Bancorp, Inc.	NYSE	12.56	2242234	2	Link
NYLD	NRG Yield, Inc.	NYSE	19.40	2772397	6	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	6.20	1354441	4	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	3.89	57899	5	Link
NYNY	Empire Resorts, Inc.	NASDAQ	22.75	5920	9	Link
NYRT	New York REIT, Inc.	NYSE	7.71	1070515	2	Link
NYT	New York Times Comp. (The)	NYSE	19.45	679243	5	Link
O	Realty Income Corp.	NYSE	57.57	1098070	2	Link
OA	Orbital ATK, Inc.	NYSE	132.64	908446	6	Link
OAK	Oaktree Capital Group, LLC	NYSE	46.55	86088	1	Link
OAS	Oasis Petroleum Inc.	NYSE	8.62	4497085	8	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.02	8000	4	Link
OB	OneBeacon Insurance Group, Ltd.	NYSE	18.11	134826	1	Link
OBE	Obsidian Energy Ltd.	NYSE	1.05	724960	7	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	9.86	15120		Link
OC	Owens Corning Inc	NYSE	75.77	589819	2	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	26.58	111706	1	Link
OCLR	Oclaro, Inc.	NASDAQ	8.82	3961511	8	Link
OCN	Ocwen Fin. Corp.	NYSE	3.19	986652	6	Link
OCRX	Ocera Therapeutics, Inc.	NASDAQ	1.17	544497	6	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	6.38	177725	8	Link
OCX	OncoCyte Corp.	AMEX	6.60	4894	2	Link
ODC	Oil-Dri Corp. Of America	NYSE	46.31	3258	7	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	105.80	414636	3	Link
ODP	Office Depot, Inc.	NASDAQ	4.37	4958361	3	Link
OEF	S&P 100 Index Ishares	ETF	111.27	283385	1	Link
OFC	Corporate Office Properties Trust	NYSE	32.53	314136	3	Link
OFG	OFG Bancorp	NYSE	9.50	540597	5	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	47.85	88836	3	Link
OFLX	Omega Flex, Inc.	NASDAQ	68.51	4693	3	Link
OGE	OGE Energy Corp.	NYSE	35.84	731510	2	Link
OGEN	Oragenics, Inc.	AMEX	0.42	848453	4	Link
OGS	ONE Gas, Inc.	NYSE	73.98	141207		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.20	276915	3	Link
OHGI	One Horizon Group, Inc.	NASDAQ	0.84	18814	7	Link
OHI	Omega HC Investors, Inc.	NYSE	32.09	1182189	3	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	0.76	205292	4	Link
OI	Owens-Illinois, Inc.	NYSE	24.28	1466128	4	Link
OIH	Oil Svs. ETF Market Vectors	ETF	25.21	4026789	4	Link
OII	Oceaneering Intl. , Inc.	NYSE	25.94	791497	4	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.62	15461	4	Link
OIL	S&P GSCI Crude Oil TR Index ETN Ipath	ETF	5.28	889694	6	Link
OIS	Oil States Intl. , Inc.	NYSE	25.10	513970	2	Link
OKE	ONEOK, Inc.	NYSE	54.70	2736747	6	Link
OKSB	Southwest Bancorp, Inc.	NASDAQ	26.55	32214	2	Link
OKTA	Okta, Inc.	NASDAQ	29.20	271853		Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.45	18316	3	Link
OLED	Universal Display Corp.	NASDAQ	132.70	894407	10	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	45.80	491075	5	Link
OLN	Olin Corp.	NYSE	33.78	1014040	5	Link
OLP	One Liberty Properties, Inc.	NYSE	23.73	52613	2	Link
OMAM	OM Asset Management plc	NYSE	13.96	287517	2	Link
OMC	Omnicom Group Inc.	NYSE	75.00	1480320	3	Link
OMCL	Omnicell, Inc.	NASDAQ	49.50	236778	6	Link
OME	Omega Protein Corp.	NYSE	16.35	91385	6	Link
OMED	OncoMed Pharm. , Inc.	NASDAQ	4.47	140920	8	Link
OMER	Omeros Corp.	NASDAQ	20.88	271541	7	Link
OMF	OneMain Holdings, Inc.	NYSE	28.16	226649	4	Link
OMI	Owens & Minor, Inc.	NYSE	28.50	679931	1	Link
OMN	OMNOVA Solutions Inc.	NYSE	9.10	114841	5	Link
OMNT	Ominto, Inc.	NASDAQ	3.10	177323	1	Link
ON	ON Semiconductor Corp.	NASDAQ	17.64	3929868	5	Link
ONB	Old National Bancorp	NASDAQ	17.45	751879	2	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	85.15	436883	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	0.97	74955	6	Link
ONDK	On Deck Capital, Inc.	NYSE	4.61	170718	5	Link
ONS	Oncobiologics Inc	NASDAQ	1.33	251463	4	Link
ONSIZ	Oncobiologics Inc	NASDAQ	0.08	1101		Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	1.80	29187	5	Link
ONVO	Organovo Holdings, Inc.	AMEX	1.97	579635	7	Link
OOMA	Ooma, Inc.	NYSE	9.75	83594	5	Link
OPB	Opus Bank	NASDAQ	23.20	109471	5	Link
OPGN	OpGen, Inc.	NASDAQ	0.29	1082656	5	Link
OPHT	Ophthotech Corp.	NASDAQ	2.69	345674	9	Link
OPK	Opko Health Inc	NYSE	6.71	7418733	6	Link
OPXA	Opexa Therapeutics, Inc.	NASDAQ	0.97	304227	9	Link
OPXAW	Opexa Therapeutics, Inc.	NASDAQ	0.09	3150823		Link
OPY	Oppenheimer Holdings, Inc.	NYSE	16.80	47915	4	Link
ORA	Ormat Technologies, Inc.	NYSE	57.68	138303	3	Link
ORAN	Orange	NYSE	16.51	168342	1	Link
ORBC	ORBCOMM Inc.	NASDAQ	10.11	632078	4	Link
ORC	Orchid Island Capital, Inc.	NYSE	10.09	662192	3	Link
ORCL	Oracle Corp.	NYSE	48.16	15113444	1	Link
OREX	Orexigen Therapeutics, Inc.	NASDAQ	2.12	193680	6	Link
ORI	Old Republic Intl. Corp.	NYSE	19.60	718282	2	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	24.00	163938	6	Link
ORIT	Oritani Fin. Corp.	NASDAQ	16.55	268168	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	209.59	1026053	1	Link
ORM	Owens Realty Mortgage, Inc.	AMEX	17.98	24620		Link
ORMP	Oramed Pharm. Inc.	NASDAQ	10.71	148249	5	Link
ORN	Orion Marine Group Inc	NYSE	5.84	57423	5	Link
ORPN	Bio Blast Pharma Ltd.	NASDAQ	0.48	135809	6	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	24.85	15713	1	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	12.50	95503	3	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.44	811676	3	Link
OSIS	OSI Sys. , Inc.	NASDAQ	86.89	68500	3	Link
OSK	Oshkosh Corp.	NYSE	79.72	386373	5	Link
OSTK	Overstock.com, Inc.	NASDAQ	24.20	545018	3	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	21.74	431756	7	Link
OTEX	Open Text Corp.	NASDAQ	32.07	603864	1	Link
OTIC	Otonomy, Inc.	NASDAQ	3.30	813947	6	Link
OTIV	On Track Innovations Ltd	NASDAQ	1.26	150662	5	Link
OTTR	Otter Tail Corp.	NASDAQ	42.80	59019	2	Link
OUSA	OShares FTSE U.S. Quality Divi	ETF	30.20	20818		Link
OUT	OUTFRONT Media Inc.	NYSE	21.04	1404899	5	Link
OVAS	Ovascience Inc.	NASDAQ	1.42	58298	6	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	15.96	52047	3	Link
OXM	Oxford Indu. , Inc.	NYSE	60.16	142578	5	Link
OXY	Occidental Petroleum Corp.	NYSE	62.94	3200520	2	Link
OZM	Och-Ziff Capital Management Group LLC	NYSE	3.16	1221805	5	Link
OZRK	Bank of the Ozarks	NASDAQ	45.56	539224	4	Link
P	Pandora Media, Inc.	NYSE	8.23	6248290	7	Link
PAA	Plains All American Pipeline, L.P.	NYSE	21.58	1318184	7	Link
PAAS	Pan American Silver Corp.	NASDAQ	17.46	900294	5	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	5.12	776958	8	Link
PACD	Pacific Drilling S.A.	NYSE	0.38	151805	8	Link
PACW	PacWest Bancorp	NASDAQ	48.04	585810	2	Link
PAG	Penske Automotive Group, Inc.	NYSE	46.15	760628	4	Link
PAGP	Plains Group Holdings, L.P.	NYSE	22.33	1120852	2	Link
PAH	Platform Specialty Products Corp.	NYSE	11.38	2995001	3	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	35.40	65036	4	Link
PAM	Pampa Energia S.A.	NYSE	62.36	145067	8	Link
PANW	Palo Alto Networks, Inc.	NYSE	140.26	985936	7	Link
PARR	Par Pacific Holdings, Inc.	AMEX	20.47	299022	4	Link
PATK	Patrick Indu. , Inc.	NASDAQ	79.35	80026	7	Link
PAY	Verifone Sys. , Inc.	NYSE	20.45	1368963	5	Link
PAYC	Paycom Software, Inc.	NYSE	76.08	403167	8	Link
PAYX	Paychex, Inc.	NASDAQ	59.75	2697901	4	Link
PB	Prosperity Bancshares, Inc.	NYSE	61.54	200315	5	Link
PBA	Pembina Pipeline Corp.	NYSE	34.13	427562	6	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	17.38	1808326	1	Link
PBF	PBF Energy Inc.	NYSE	26.24	2060265	6	Link
PBFX	PBF Logistics LP	NYSE	20.90	45527	4	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	49.11	427112	2	Link
PBI	Pitney Bowes Inc.	NYSE	13.58	1589346	3	Link
PBMD	Prima BioMed Ltd	NASDAQ	1.63	13522	4	Link
PBPB	Potbelly Corp.	NASDAQ	11.60	102656	2	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	10.34	13265132	7	Link
PBT	Permian Basin Royalty Trust	NYSE	8.43	94482	7	Link
PBW	Wilderhill Clean Energy Powershares	ETF	4.66	137498	4	Link
PBYI	Puma Biotechnology Inc	NYSE	104.50	358591	10	Link
PCAR	PACCAR Inc.	NASDAQ	71.42	1119001	1	Link
PCBK	Pacific Continental Corp. (Ore)	NASDAQ	25.65	64841	3	Link
PCEF	CEF Income Composite Powershares	ETF	23.90	61595	1	Link
PCG	Pacific Gas & Electric Co.	NYSE	68.90	2862502	3	Link
PCH	Potlatch Corp.	NASDAQ	50.00	611437	5	Link
PCLN	The Priceline Group Inc.	NASDAQ	1862.13	233327	5	Link
PCOM	Points Intl. , Ltd.	NASDAQ	10.61	63148	5	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	37.20	373304	5	Link
PCTI	PC-Tel, Inc.	NASDAQ	6.25	12784	4	Link
PCTY	Paylocity Holding Corp.	NASDAQ	47.26	253028	9	Link
PCY	Emrg Mkts Sovereign Debt Powershares	ETF	29.79	772530		Link
PCYG	Park City Group, Inc.	NASDAQ	12.05	39131	4	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	16.85	223558	1	Link
PDCE	PDC Energy, Inc.	NASDAQ	46.52	836024	3	Link
PDCO	Patterson Companies, Inc.	NASDAQ	37.40	797083	1	Link
PDEX	Pro-Dex, Inc.	NASDAQ	7.50	27259	3	Link
PDFS	PDF Solutions, Inc.	NASDAQ	14.46	152707	6	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	3.17	1817927	6	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	20.01	885784		Link
PDP	Powershares DWA Momentum Portfolio	ETF	48.49	25323		Link
PDS	Precision Drilling Corp.	NYSE	3.07	2395622	6	Link
PDVW	pdvWireless, Inc.	NASDAQ	31.25	28735	7	Link
PE	Parsley Energy, Inc.	NYSE	26.76	6081375	6	Link
PEB	Pebblebrook Hotel Trust	NYSE	34.73	860012	3	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	32.59	47266	3	Link
PED	Pedevco Corp.	AMEX	0.56	20310	15	Link
PEG	Public Service Enterprise Group Inc.	NYSE	46.19	3982499	2	Link
PEGA	Pegasystems Inc.	NASDAQ	59.35	425700	2	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	25.90	1139408	5	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	9.88	567852	2	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	5.50	203127	5	Link
PEN	Penumbra, Inc.	NYSE	88.90	153345	4	Link
PENN	Penn National Gaming, Inc.	NASDAQ	22.50	1348570	4	Link
PEP	Pepsico, Inc.	NYSE	111.85	3578115	1	Link
PER	SandRidge Permian Trust	NYSE	2.75	130287	8	Link
PERI	Perion Network Ltd	NASDAQ	1.07	76762	5	Link
PERY	Perry Ellis Intl. Inc.	NASDAQ	22.35	39089	3	Link
PES	Pioneer Energy Svs. Corp.	NYSE	2.50	397791	10	Link
PETQ	PetIQ, Inc.	NASDAQ	25.31	168349		Link
PETS	PetMed Express, Inc.	NASDAQ	35.33	735225	5	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	6.21	213468	9	Link
PEY	High-Yield Eq Div Achievers Powershares	ETF	16.97	85328	3	Link
PF	Pinnacle Foods, Inc.	NYSE	56.99	1993426	3	Link
PFBC	Preferred Bank	NASDAQ	55.21	36992	3	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	20.97	8726	1	Link
PFE	Pfizer, Inc.	NYSE	35.96	13767806	3	Link
PFF	S&P US Preferred Stock Index Ishares	ETF	38.79	1871214		Link
PFG	Principal Fin. Group Inc	NYSE	63.12	864579	4	Link
PFGC	Performance Food Group Comp.	NYSE	28.40	585187	4	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.88	38776	7	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	47.41	8857		Link
PFNX	Pfenex Inc.	AMEX	3.14	54401	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	90.50	228746	6	Link
PFS	Provident Fin. Svs. , Inc	NYSE	25.87	201716	1	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	17.60	93388	2	Link
PFSW	PFSweb, Inc.	NASDAQ	8.32	88562	7	Link
PFXF	Market Vectors Preferred Securi	ETF	20.07	89532	1	Link
PG	Procter & Gamble Comp. (The)	NYSE	92.24	6753238		Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	32.21	31449	6	Link
PGEM	Ply Gem Holdings, Inc.	NYSE	16.50	158531	4	Link
PGF	Fin. Preferred Powershares	ETF	18.94	127019		Link
PGH	Pengrowth Energy Corp.	NYSE	0.94	2092756	5	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	6.96	567796	9	Link
PGR	Progressive Corp. (The)	NYSE	47.98	2781910	2	Link
PGRE	Paramount Group, Inc.	NYSE	16.00	650470	1	Link
PGTI	PGT, Inc.	NASDAQ	13.95	448420	5	Link
PGX	Preferred Portfolio Powershares	ETF	15.05	1524498		Link
PH	Parker-Hannifin Corp.	NYSE	177.11	675609	1	Link
PHB	Fundamental High Yld Corp Bd Powershares	ETF	18.99	104434		Link
PHG	Koninklijke Philips N.V.	NYSE	41.74	2018918	4	Link
PHH	PHH Corp	NYSE	13.50	968649	1	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	32.77	40194	4	Link
PHIIK	PHI, Inc.	NASDAQ	11.98	16669	5	Link
PHK	Pimco High Income Fund	NYSE	8.33	737388	3	Link
PHM	PulteGroup, Inc.	NYSE	25.88	4239602	4	Link
PHX	Panhandle Royalty Comp.	NYSE	24.40	16993	5	Link
PHYS	Sprott Physical Gold Trust	ETF	10.56	362991	1	Link
PI	Impinj Inc	NASDAQ	41.25	431096	4	Link
PICK	Global Sel Metals & Mining Prd MSCI Ishares	ETF	31.05	69391	5	Link
PICO	PICO Holdings Inc.	NASDAQ	16.40	100855	6	Link
PID	Intl Dividend Achievers Powershares	ETF	16.09	291218	3	Link
PII	Polaris Indu. Inc.	NYSE	107.38	435155	1	Link
PIN	India Powershares	ETF	24.21	38597		Link
PINC	Premier, Inc.	NASDAQ	31.98	429440	1	Link
PIR	Pier 1 Imports, Inc.	NYSE	4.15	2600757	4	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	5.28	257219	9	Link
PIZ	Powershares DWA Developed Markets Momentum Portf	ETF	27.05	18641		Link
PJC	Piper Jaffray Companies	NYSE	56.85	53540	4	Link
PJH	Prudential Fin. , Inc.	NYSE	25.59	12998		Link
PJP	Dynamic Pharm. Powershares	ETF	64.81	21919	1	Link
PJT	PJT Partners Inc.	NYSE	36.97	83885	6	Link
PKD	Parker Drilling Comp.	NYSE	1.20	337000	7	Link
PKE	Park Electrochemical Corp.	NYSE	18.46	53942	3	Link
PKG	Packaging Corp. of America	NYSE	116.21	1079017	4	Link
PKI	PerkinElmer, Inc.	NYSE	68.17	377757	4	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	43.55	33771	4	Link
PKW	Buyback Achievers Powershares	ETF	55.03	40414	1	Link
PKY	Parkway Properties, Inc.	NYSE	23.02	77580	3	Link
PLAB	Photronics, Inc.	NASDAQ	7.92	549604	3	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	53.26	401720	5	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	113.30	396277	5	Link
PLD	ProLogis, Inc.	NYSE	63.68	1801433	4	Link
PLG	Platinum Group Metals Ltd.	AMEX	0.37	452498	6	Link
PLNT	Planet Fitness, Inc.	NYSE	26.91	1241272	4	Link
PLOW	Douglas Dynamics, Inc.	NYSE	38.05	71786	5	Link
PLPC	Preformed Line Products Comp.	NASDAQ	61.40	12064	4	Link
PLPM	Planet Payment, Inc.	NASDAQ	4.42	154692	5	Link
PLSE	Pulse Biosciences Inc	NASDAQ	15.02	211665	2	Link
PLT	Plantronics, Inc.	NYSE	43.56	113695	2	Link
PLUG	Plug Power, Inc.	NASDAQ	2.57	5276093	8	Link
PLUS	ePlus inc.	NASDAQ	88.60	37469	7	Link
PLW	1-30 Laddered Treasury Powershares	ETF	32.90	23912		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.56	676167	4	Link
PLXS	Plexus Corp.	NASDAQ	55.30	130530	2	Link
PM	Philip Morris Intl. Inc	NYSE	112.51	2751751	3	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	9.00	19841	1	Link
PMC	Pharmerica Corp.	NYSE	29.15	505743	3	Link
PMD	Psychemedics Corp.	NASDAQ	18.26	47276	4	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	17.20	377936	3	Link
PMTS	CPI Card Group Inc.	NASDAQ	1.01	279582	4	Link
PN	Patriot National, Inc.	NYSE	1.26	33522	6	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	133.43	1858795	3	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	64.30	209622	4	Link
PNK	Pinnacle Entertainment, Inc.	NASDAQ	20.64	423016	5	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	41.30	453446	3	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	7.48	271434	4	Link
PNR	Pentair plc.	NYSE	67.05	791027	2	Link
PNTR	Pointer Telocation Ltd.	NASDAQ	16.85	18624	7	Link
PNW	Pinnacle West Capital Corp.	NYSE	86.15	514766	3	Link
PODD	Insulet Corp.	NASDAQ	57.43	385705	5	Link
POL	PolyOne Corp.	NYSE	39.06	475836	6	Link
POOL	Pool Corp.	NASDAQ	107.68	214986	1	Link
POR	Portland General Electric Comp.	NYSE	45.58	452312	2	Link
POST	Post Holdings, Inc.	NYSE	86.15	1249097	5	Link
POT	Potash Corp. of Saskatchewan Inc.	NYSE	19.28	3017884	2	Link
POWI	Power Integrations, Inc.	NASDAQ	71.55	173315	3	Link
POWL	Powell Indu. , Inc.	NASDAQ	28.89	16299	3	Link
PPA	Aerospace & Defense Powershares	ETF	51.02	110545	1	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	35.60	161899	2	Link
PPC	Pilgrims Pride Corp.	NASDAQ	28.67	1243365	3	Link
PPG	PPG Indu. , Inc.	NYSE	108.76	1120018	2	Link
PPHM	Peregrine Pharm. Inc.	NASDAQ	3.15	200614	4	Link
PPHMP	Peregrine Pharm. Inc.	NASDAQ	21.60	6310	4	Link
PPL	PPL Corp.	NYSE	38.47	2230346	2	Link
PPX	PPL Capital Funding, Inc.	NYSE	25.73	9397		Link
PQ	Petroquest Energy Inc	NYSE	2.06	33284	10	Link
PRA	ProAssurance Corp.	NYSE	54.30	122294	4	Link
PRAA	PRA Group, Inc.	NASDAQ	26.40	1042535	5	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	75.09	359582	8	Link
PRAN	Prana Biotechnology Ltd	NASDAQ	2.82	13113	4	Link
PRF	FTSE Rafi US 1000 Powershares	ETF	106.10	131638	3	Link
PRFT	Perficient, Inc.	NASDAQ	18.51	106520	1	Link
PRGO	Perrigo Comp.	NYSE	84.93	652272	1	Link
PRGS	Progress Software Corp.	NASDAQ	37.29	321646	3	Link
PRH	Prudential Fin. , Inc.	NYSE	25.78	11638		Link
PRI	Primerica, Inc.	NYSE	78.15	162556	4	Link
PRIM	Primoris Svs. Corp.	NASDAQ	29.07	198831	5	Link
PRK	Park National Corp.	AMEX	103.44	30346	1	Link
PRKR	ParkerVision, Inc.	NASDAQ	1.65	91244	9	Link
PRLB	Proto Labs, Inc.	NYSE	74.25	105825	4	Link
PRMW	Primo Water Corp.	NASDAQ	11.23	80055	8	Link
PRO	PROS Holdings, Inc.	NYSE	23.69	119596	6	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	19.38	10900		Link
PRPH	ProPhase Labs, Inc.	NASDAQ	2.27	7561	1	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	6.20	219273	11	Link
PRSC	The Providence Service Corp.	NASDAQ	51.86	31187	2	Link
PRTA	Prothena Corp. plc	NASDAQ	64.76	159090	11	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	24.70	392416	6	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	1.75	112261	10	Link
PRTY	Party City Holdco Inc.	NYSE	14.00	666027	5	Link
PRU	Prudential Fin. , Inc.	NYSE	105.00	1613275	5	Link
PRXL	PAREXEL Intl. Corp.	NASDAQ	87.99	582333	3	Link
PSA	Public Storage	NYSE	213.71	498580	4	Link
PSB	PS Business Parks, Inc.	NYSE	134.45	62030	4	Link
PSDV	pSivida Corp.	NASDAQ	1.25	599838	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	6.69	1842324	2	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	44.70	34530		Link
PSLV	Sprott Physical Silver Trust ETV	ETF	6.40	188933	2	Link
PSMT	PriceSmart, Inc.	NASDAQ	87.60	53577	3	Link
PSP	Global Listed Private Eq Powershares	ETF	12.62	55322	1	Link
PSQ	Short QQQ Proshares	ETF	38.45	542854	1	Link
PSTB	Park Sterling Corp.	NASDAQ	11.87	79185	3	Link
PSTG	PROTOSTAR I LTD	NYSE	15.64	3024459	4	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	1.54	427215	7	Link
PSX	Phillips 66	NYSE	89.89	2027481	3	Link
PSXP	Phillips 66 Partners LP	NYSE	51.40	493945	6	Link
PTC	PTC Inc.	NASDAQ	56.94	1097543	2	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	18.52	1354185	12	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	19.53	2787418	5	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	16.85	22566	2	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	1.96	24902	3	Link
PTIE	Pain Therapeutics	NASDAQ	4.15	20413	6	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	54.12	1210709	10	Link
PTLC	Pacer Trendpilot 750 ETF	ETF	26.92	68469		Link
PTMC	Pacer Trendpilot 450 ETF	ETF	29.20	27477	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.66	4640403	2	Link
PTR	PetroChina Comp. Ltd.	NYSE	62.81	106462	4	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	21.17	12704	6	Link
PTX	Pernix Therapeutics Holdings, Inc.	NASDAQ	2.94	60318	8	Link
PUB	Peoples Utah Bancorp	NASDAQ	29.95	18108	1	Link
PULM	Pulmatrix, Inc.	NASDAQ	2.01	257440	8	Link
PUMP	Asante Solutions, Inc.	NASDAQ	13.05	539432		Link
PVBC	Provident Bancorp, Inc.	NASDAQ	22.70	4255	3	Link
PVG	Pretium Resources, Inc.	NYSE	9.23	2348797	7	Link
PVH	PVH Corp.	NYSE	126.07	432965	4	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	46.00	19860	2	Link
PWR	Quanta Svs. , Inc.	NYSE	37.12	1001581	4	Link
PX	Praxair, Inc.	NYSE	137.60	726516	2	Link
PXD	Pioneer Natural Resources Comp.	NYSE	144.01	1485158	6	Link
PXF	FTSE Rafi Dev Mkts Ex-US Powershares	ETF	44.03	83089	1	Link
PXH	FTSE Rafi Emrg Mkts Powershares	ETF	21.61	140179	5	Link
PXLW	Pixelworks, Inc.	NASDAQ	4.77	93775	8	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	65.08	6539011	2	Link
PZA	Insured National Muni Bond Powershares	ETF	25.60	139964		Link
PZE	Petrobras Argentina S.A.	NYSE	12.22	20435	7	Link
PZN	Pzena Inv. Management Inc	NYSE	9.86	28679	6	Link
PZRX	PhaseRx Inc	NASDAQ	0.95	459862		Link
PZZA	Papa JohnS Intl. , Inc.	NASDAQ	72.96	367637	4	Link
Q	Quintiles Transitional Holdings Inc.	NYSE	94.70	1147480	2	Link
QADA	QAD Inc.	NASDAQ	34.20	21219	4	Link
QADB	QAD Inc.	NASDAQ	27.50	1576	1	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	29.85	107144		Link
QBAK	Qualstar Corp.	NASDAQ	5.82	41368	8	Link
QCOM	QUALCOMM Inc.	NASDAQ	52.09	4077699	4	Link
QCP	Quality Care Properties, Inc.	NYSE	14.76	630926		Link
QCRH	QCR Holdings, Inc.	NASDAQ	44.55	16764	3	Link
QDEL	Quidel Corp.	NASDAQ	43.10	422453	4	Link
QDF	Flexshares Quality Dividend Ind	ETF	42.05	47038	2	Link
QEP	QEP Resources, Inc.	NYSE	8.37	3184871	2	Link
QGEN	Qiagen N.V.	NASDAQ	32.19	1191053	3	Link
QHC	Quorum Health Corp	NYSE	4.72	100579	4	Link
QID	Ultrashort QQQ Proshares	ETF	15.71	3467746	3	Link
QLD	Ultra QQQ Proshares	ETF	63.30	699374	7	Link
QLYS	Qualys, Inc.	NASDAQ	51.80	175667	6	Link
QNST	QuinStreet, Inc.	NASDAQ	7.10	347077	7	Link
QQQ	Powershares QQQ	ETF	144.32	20963185	1	Link
QRHC	Quest Resource Holding Corp. .	NASDAQ	1.24	33013	2	Link
QRVO	Qorvo, Inc.	NASDAQ	71.20	1021625	5	Link
QSII	Quality Sys. , Inc.	NASDAQ	15.16	126555	3	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	64.80	1111632	3	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	67.12	76795	3	Link
QTM	Quantum Corp.	NYSE	6.16	201105	6	Link
QTNA	Quantenna Communications Inc	NASDAQ	17.12	204273	1	Link
QTNT	Quotient Ltd.	NASDAQ	4.59	139500	8	Link
QTS	QTS Realty Trust, Inc.	NYSE	51.62	254215	3	Link
QTWO	Q2 Holdings, Inc.	NYSE	39.85	93616	4	Link
QUAD	Quad Graphics, Inc	NYSE	22.58	655127	6	Link
QUAL	MSCI USA Quality Factor Ishares	ETF	77.06	228622		Link
QUIK	QuickLogic Corp.	NASDAQ	1.70	160500	6	Link
QUMU	Qumu Corp.	NASDAQ	2.84	53996	6	Link
QUOT	Quotient Technology Inc.	NYSE	16.35	641363	6	Link
QURE	uniQure N.V.	NASDAQ	9.58	282714	8	Link
QVCA	Liberty Interactive Corp.	NASDAQ	23.76	2626603	3	Link
R	Ryder System, Inc.	NYSE	82.57	335701	3	Link
RACE	Ferrari N.V.	NYSE	113.47	269919	6	Link
RAD	Rite Aid Corp.	NYSE	2.39	19584203	5	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	3.49	1397150	8	Link
RAIL	Freightcar America, Inc.	NASDAQ	18.79	29475	5	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	52.16	387647	12	Link
RARX	Ra Pharm. Inc	NASDAQ	14.50	152324	1	Link
RAS	RAIT Fin. Trust	NYSE	0.61	1224759	2	Link
RATE	Bankrate, Inc.	NYSE	13.95	931229	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	31.10	99894	6	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	31.47	327346	4	Link
RBC	Regal Beloit Corp.	NYSE	78.75	216899	4	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	37.95	17462	4	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.32	2512	2	Link
RBS	Royal Bank Scotland plc (The)	NYSE	7.16	657151	4	Link
RCI	Rogers Communication, Inc.	NYSE	51.63	333585	4	Link
RCII	Rent-A-Center Inc.	NASDAQ	10.80	1059875	5	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	115.29	1488941	7	Link
RCMT	RCM Technologies, Inc.	NASDAQ	5.48	1037	4	Link
RCON	Recon Technology, Ltd.	NASDAQ	0.89	3154	9	Link
RDC	Rowan Companies plc	NYSE	11.41	3658656	6	Link
RDCM	Radcom Ltd.	NASDAQ	20.75	14753	5	Link
RDFN	Redfin Corp.	NASDAQ	27.97	979860		Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	9.05	59190	7	Link
RDI	Reading Intl. Inc	NASDAQ	15.99	19590	3	Link
RDN	Radian Group Inc.	NYSE	17.87	960990	3	Link
RDNT	RadNet, Inc.	NASDAQ	11.10	197414	7	Link
RDUS	Radius Health, Inc.	NASDAQ	35.17	521671	9	Link
RDWR	Radware Ltd.	NASDAQ	16.70	129849	5	Link
RDY	Dr. Reddys labs. Ltd	NYSE	37.66	371597	6	Link
RE	Everest Re Group, Ltd.	NYSE	226.26	341709		Link
RECN	Resources Connection, Inc.	NASDAQ	12.80	150746	2	Link
REET	Ishares Trust Ishares Global Re	ETF	25.73	45506		Link
REG	Regency Centers Corp.	NYSE	62.12	561454	1	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	13.15	291573	3	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	432.72	597603	5	Link
REI	Ring Energy, Inc.	AMEX	12.94	200478	5	Link
REIS	Reis, Inc	NASDAQ	18.55	9802	4	Link
RELV	Reliv; Intl. , Inc.	NASDAQ	6.71	4976	5	Link
RELY	Real Industry, Inc.	NASDAQ	1.88	100815	4	Link
REM	FTSE Nareit Mort Plus Cp Idx Ishares	ETF	47.43	189582	2	Link
REN	Resolute Energy Corp	NYSE	29.76	655136	13	Link
RENN	Renren Inc.	NYSE	9.01	407209	5	Link
REPH	Recro Pharma, Inc.	NASDAQ	8.51	69381	8	Link
RES	RPC, Inc.	NYSE	23.74	1546064	3	Link
RESI	Altisource Residential Corp.	NYSE	10.93	205450	8	Link
RESN	Resonant Inc.	NASDAQ	4.93	18760	11	Link
RETA	Reata Pharm. Inc	NASDAQ	31.75	51834	3	Link
REV	Revlon, Inc.	NYSE	19.90	882722	4	Link
REX	REX American Resources Corp.	NYSE	94.07	47835	6	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	29.51	1799520	4	Link
REZ	Ishares Residential Real Estate Capped	ETF	64.23	24357	2	Link
RF	Regions Fin. Corp.	NYSE	14.42	9699674	3	Link
RGA	Reinsurance Group of America, Inc.	NYSE	136.70	178215	3	Link
RGC	Regal Entertainment Group	NYSE	16.61	2994140	2	Link
RGEN	Repligen Corp.	NASDAQ	43.76	162468	7	Link
RGLD	Royal Gold, Inc.	NASDAQ	89.66	413636	8	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	1.31	231341	10	Link
RGNX	REGENXBIO Inc.	NASDAQ	28.25	346282	4	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	51.00	266695	7	Link
RGS	Regis Corp.	NYSE	13.54	152327	5	Link
RH	Restoration Hardware Holdings Inc.	NYSE	72.22	916658	5	Link
RHI	Robert Half Intl. Inc.	NYSE	48.60	769605	2	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	61.17	173985	2	Link
RHT	Red Hat, Inc.	NYSE	106.30	1847971	3	Link
RICE	Rice Energy Inc.	NYSE	28.63	2991683	7	Link
RIG	Transocean Ltd.	NYSE	9.32	15498546	6	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	2.37	279967	8	Link
RIGS	Riverfront Strategic Income Fun	ETF	25.40	43466		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	16.75	107191	4	Link
RING	Global Gold Miners MSCI Ishares	ETF	19.02	262511	7	Link
RIO	Rio Tinto Plc	NYSE	47.82	2006718	7	Link
RJA	Rogers Agriculture ETN Elements	ETF	6.10	31498		Link
RJF	Raymond James Fin. , Inc.	NYSE	82.91	394048	4	Link
RJI	Rogers Commodity ETN Elements	ETF	5.09	40431	1	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	0.51	21681	3	Link
RL	Ralph Lauren Corp.	NYSE	88.42	657281	3	Link
RLGT	Radiant Logistics, Inc.	AMEX	4.98	106116	9	Link
RLGY	Realogy Holdings Corp.	NYSE	34.33	790005	1	Link
RLH	Red Lion Hotels Corp.	NYSE	8.15	102355	5	Link
RLI	RLI Corp.	NYSE	55.21	95364	3	Link
RLJ	RLJ Lodging Trust	NYSE	21.80	1274636	3	Link
RLOG	Rand Logistics, Inc.	NASDAQ	0.29	294350	1	Link
RM	Regional Management Corp.	NYSE	23.75	52979	9	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	61.95	51716	3	Link
RMBS	Rambus, Inc.	NASDAQ	13.03	1210585	3	Link
RMD	ResMed Inc.	NYSE	77.38	600244	4	Link
RMP	Rice Midstream Partners LP	NYSE	21.00	343338	3	Link
RMR	The RMR Group Inc.	NASDAQ	49.95	25435	5	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	7.38	365907	8	Link
RNET	RigNet, Inc.	NASDAQ	17.20	37869	9	Link
RNG	Ringcentral, Inc.	NYSE	39.85	321467	12	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	14.51	13750		Link
RNN	Rexahn Pharm. , Inc.	AMEX	2.46	159668	7	Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	132.08	240201		Link
RNST	Renasant Corp.	NASDAQ	40.86	115898	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.22	423156	12	Link
RNVAZ	Reata Pharm. Inc	NASDAQ	0.02	81555		Link
RNWK	RealNetworks, Inc.	NASDAQ	4.74	27890	5	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	29.60	199200	6	Link
ROG	Rogers Corp.	NYSE	127.02	88180	6	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	18.98	1092580		Link
ROK	Rockwell Automation, Inc.	NYSE	177.55	472142	4	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	1.05	205543	8	Link
ROL	Rollins, Inc.	NYSE	44.72	417333	4	Link
ROLL	RBC Bearings Inc.	NASDAQ	120.23	70770	5	Link
ROP	Roper Technologies, Inc.	NYSE	246.16	318100	4	Link
ROSG	Rosetta Genomics Ltd.	NASDAQ	1.36	211222	8	Link
ROST	Ross Stores, Inc.	NASDAQ	60.89	1639022	4	Link
ROX	Castle Brands, Inc.	AMEX	1.32	397998	3	Link
ROYT	Pacific Coast Oil Trust	NYSE	1.58	48257	5	Link
RP	RealPage, Inc.	NASDAQ	39.90	886086	5	Link
RPAI	Retail Properties of America, Inc.	NYSE	12.95	2483609	3	Link
RPD	Rapid7, Inc.	NASDAQ	17.12	106572	3	Link
RPG	S&P 500 Pure Growth Guggenheim	ETF	99.01	35600		Link
RPM	RPM Intl. Inc.	NYSE	50.97	431187	2	Link
RPRX	Repros Therapeutics Inc.	NASDAQ	0.30	158990	4	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	12.55	674556	3	Link
RPV	S&P 500 Pure Value Guggenheim	ETF	60.48	31453	2	Link
RPXC	RPX Corp.	NASDAQ	12.87	131769	4	Link
RRC	Range Resources Corp.	NYSE	18.92	4157286	3	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	9.96	873961	5	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	62.30	235682	2	Link
RRR	Red Rock Resorts Inc	NASDAQ	23.51	428533		Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	8.51	121079	5	Link
RS	Reliance Steel & Aluminum Co.	NYSE	74.35	320927	3	Link
RSG	Republic Svs. , Inc.	NYSE	66.26	883234	2	Link
RSO	Resource Capital Corp.	NYSE	10.37	121361	2	Link
RSP	S&P 500 Index Equal Weight Guggenheim	ETF	94.55	304698	1	Link
RSPP	RSP Permian, Inc.	NYSE	32.83	1061616	5	Link
RST	Rosetta Stone	NYSE	9.67	45454	6	Link
RSX	Russia ETF Market Vectors	ETF	21.83	2748539	4	Link
RSYS	RadiSys Corp.	NASDAQ	1.43	84411	5	Link
RT	Ruby Tuesday, Inc.	NYSE	2.11	136358	6	Link
RTEC	Rudolph Technologies, Inc.	NYSE	24.75	201499	7	Link
RTIX	RTI Surgical, Inc.	NASDAQ	4.60	80802	6	Link
RTN	Raytheon Comp.	NYSE	184.69	1183604		Link
RTRX	Retrophin, Inc.	NASDAQ	23.04	173479	5	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	0.50	398607	4	Link
RUBI	The Rubicon Project, Inc.	NYSE	3.94	366136	6	Link
RUN	Sunrun Inc.	NASDAQ	5.59	2860078	4	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	43.93	156254	5	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	41.31	28251	3	Link
RUSL	Russia Bull 3X Direxion	ETF	49.35	54865	12	Link
RUSS	Russia Bear 3X Direxion	ETF	24.65	40777	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	20.20	166056	2	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	24.10	99790	7	Link
RVP	Retractable Technologies, Inc.	AMEX	0.64	68405	3	Link
RWC	RELM Wireless Corp.	AMEX	3.80	1416	4	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.45	212985	4	Link
RWM	Short Russell 2000 Proshares	ETF	44.99	279360	1	Link
RWO	SPDR DJ Global Real Estate	ETF	47.54	120046	1	Link
RWR	SPDR DJ REIT	ETF	91.86	81707	3	Link
RWT	Redwood Trust, Inc.	NYSE	16.21	220202	1	Link
RWX	SPDR DJ Intl Real Estate	ETF	38.58	310549	1	Link
RXDX	Ignyta, Inc.	NASDAQ	12.10	469796	12	Link
RXII	RXI Pharm. Corp.	NASDAQ	0.52	298357	4	Link
RXN	Rexnord Corp.	NYSE	25.30	1365840	4	Link
RY	Royal Bank Of Canada	NYSE	76.53	545407	3	Link
RYAAY	Ryanair Holdings plc	NASDAQ	106.04	242549	5	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	13.55	245175	10	Link
RYI	Ryerson Holding Corp.	NYSE	9.55	171107	5	Link
RYJ	Raymond James Sb-1 Equity Guggenheim	ETF	40.48	8779	2	Link
RYN	Rayonier Inc.	NYSE	28.72	386471	2	Link
S	Sprint Corp.	NYSE	8.52	26135383	7	Link
SABR	Sabre Corp.	NASDAQ	18.13	1436142	4	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	2.68	30444	8	Link
SAFE	Safety, Income and Growth, Inc.	NYSE	19.10	112478		Link
SAFM	Sanderson Farms, Inc.	NASDAQ	163.82	631518	6	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	72.80	37458		Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	62.90	566467	11	Link
SAH	Sonic Automotive, Inc.	NYSE	19.85	396082	2	Link
SAIA	Saia, Inc.	NASDAQ	60.90	177980	4	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	64.67	351328	4	Link
SALM	Salem Media Group, Inc.	NASDAQ	6.25	19900	5	Link
SALT	Scorpio Bulkers Inc.	NYSE	7.25	379104	8	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	154.25	96899	3	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	13.05	34581	4	Link
SAN	Banco Santander, S.A.	NYSE	6.83	3938444	9	Link
SAND	Sandstorm Gold Ltd	AMEX	4.72	1633082	6	Link
SANM	Sanmina Corp.	NASDAQ	37.30	236229	3	Link
SAP	SAP SE	NYSE	110.27	464367	2	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	39.90	37049	2	Link
SATS	EchoStar Corp.	NASDAQ	57.76	56738	3	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	33.71	804180	6	Link
SBAC	SBA Communications Corp.	NASDAQ	142.62	1446316	2	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	7.55	81803	5	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	23.07	136457	1	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	29.35	1582433	6	Link
SBGL	Sibanye Gold Ltd.	NYSE	4.69	2799235	10	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	18.95	3662761	1	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	10.43	364820	6	Link
SBNY	Signature Bank	NASDAQ	121.74	766010	1	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	1.13	28321	1	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	15.49	12951	2	Link
SBR	Sabine Royalty Trust	NYSE	39.90	6514	3	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	22.21	1594498	4	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	10.93	2157347	9	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	33.80	84208	5	Link
SBUX	Starbucks Corp.	NASDAQ	55.09	6656971	2	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	14.54	1179440	6	Link
SCCO	Southern Copper Corp.	NYSE	39.11	575995	5	Link
SCG	Scana Corp.	NYSE	55.22	1804210	4	Link
SCHA	Schwab US Smallcap ETF	ETF	65.76	293327	1	Link
SCHB	Schwab US Broad Market ETF	ETF	60.34	664320	1	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	35.66	112236	1	Link
SCHD	Schwab US Dividend Equity ETF	ETF	46.67	353825	1	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	27.26	596183	1	Link
SCHF	Schwab Intl Equity ETF	ETF	33.41	910307		Link
SCHG	Schwab US Largecap Growth ETF	ETF	65.54	163966		Link
SCHH	Schwab US REIT ETF	ETF	40.82	361780	1	Link
SCHL	Scholastic Corp.	NASDAQ	36.23	316307	2	Link
SCHM	Schwab US Midcap ETF	ETF	49.61	172422	1	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	27.65	187043	6	Link
SCHO	Schwab Short-Term US Trsy ETF	ETF	50.44	176666		Link
SCHP	Schwab US Tips ETF	ETF	55.51	163457		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	54.04	66402		Link
SCHV	Schwab US Largecap Value ETF	ETF	51.51	153936	2	Link
SCHW	The Charles Schwab Corp.	NYSE	42.54	7339023	4	Link
SCHX	Schwab US Largecap ETF	ETF	59.62	392805	1	Link
SCHZ	Schwab US Aggregate Bond ETF	ETF	52.43	221287		Link
SCI	Service Corp. Intl.	NYSE	35.02	1449836	1	Link
SCIF	India Smallcap ETF Market Vectors	ETF	57.52	50646	4	Link
SCJ	Japan Smallcap Index MSCI Ishares	ETF	72.84	11648		Link
SCKT	Socket Mobile Inc	NASDAQ	3.66	12425	2	Link
SCL	Stepan Comp.	NYSE	82.46	45453	6	Link
SCLN	SciClone Pharm. , Inc.	NASDAQ	11.10	282036	5	Link
SCMP	Sucampo Pharm. , Inc.	NASDAQ	11.80	424670	6	Link
SCO	Ultrashort DJ-UBS Crude Oil Proshares	ETF	35.11	641974	11	Link
SCON	Superconductor Technologies Inc.	NASDAQ	1.10	70712	9	Link
SCPB	SPDR Short-Term Corp Bd Barclays Capital	ETF	30.65	192620		Link
SCS	Steelcase Inc.	NYSE	14.55	840166	4	Link
SCSC	ScanSource, Inc.	NASDAQ	41.20	45617	4	Link
SCSS	Select Comfort Corp.	NASDAQ	29.65	503531	6	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	21.14	230004	1	Link
SCWX	SecureWorks Corp	NASDAQ	12.57	88905	2	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	2.31	275631	7	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	61.44	563303		Link
SDIV	G-X Superdividend ETF	ETF	21.97	89730	1	Link
SDLP	Seadrill Partners LLC	NYSE	3.72	234291	6	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	43.74	130265	3	Link
SDOW	Ultrapro Short DOW 30 Proshares	ETF	26.90	425618	2	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.72	6499	5	Link
SDR	SandRidge Mississippian Trust II	NYSE	1.33	37519	5	Link
SDRL	Seadrill Ltd.	NYSE	0.39	21569290	4	Link
SDS	Ultrashort S&P 500 Proshares	ETF	47.31	2444759	2	Link
SDT	SandRidge Mississippian Trust I	NYSE	1.27	131786	11	Link
SDY	SPDR S&P Dividend	ETF	90.42	243880	3	Link
SEAC	SeaChange Intl. , Inc.	NASDAQ	2.73	56915	2	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	12.39	1775693	7	Link
SEB	Seaboard Corp.	AMEX	4520.00	411	1	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	26.80	785011	4	Link
SEE	Sealed Air Corp.	NYSE	42.50	2518860	3	Link
SEIC	SEI Inv. s Comp.	NASDAQ	59.69	310778	2	Link
SELB	Selecta Biosciences Inc	NASDAQ	19.17	255387	2	Link
SEM	Select Medical Holdings Corp.	NYSE	18.50	569935	6	Link
SEMG	Semgroup Corp.	NYSE	27.60	886901	6	Link
SENEA	Seneca Foods Corp.	NASDAQ	30.00	9461	4	Link
SENS	Senseonics Holdings Inc	NYSE	3.05	525227	3	Link
SEP	Spectra Energy Partners, LP	NYSE	43.83	273970	4	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	47.91	445853	2	Link
SEV	Sevcon, Inc.	NASDAQ	22.04	6084	6	Link
SF	Stifel Fin. Corp.	NYSE	50.90	245608	6	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	36.38	63249	5	Link
SFE	Safeguard Scientifics, Inc.	NYSE	13.00	64576	2	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	14.30	1024958	2	Link
SFLY	Shutterfly, Inc.	NASDAQ	47.45	463696	5	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	18.75	1821298	3	Link
SFNC	Simmons First National Corp.	NASDAQ	54.80	128449	3	Link
SFR	Colony Starwood Homes	NYSE	35.61	1215347	2	Link
SFS	Smart	NYSE	7.30	285549	2	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	36.15	14102	2	Link
SFUN	SouFun Holdings Ltd.	NYSE	4.29	959569	5	Link
SGA	Saga Communications, Inc.	AMEX	43.50	19766	4	Link
SGBK	Stonegate Bank	NASDAQ	50.30	180615	2	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	23.00	5529	7	Link
SGDM	Sprott Gold Miners ETF	ETF	20.93	32675	6	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	52.48	417983	7	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	22.01	69928		Link
SGMA	SigmaTron Intl. , Inc.	NASDAQ	8.40	8947	6	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	13.75	1658186	9	Link
SGMS	Scientific Games Corp	NASDAQ	42.95	366556	10	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.11	25718	6	Link
SGRY	Surgery Partners, Inc.	NASDAQ	9.60	286505	4	Link
SGY	Stone Energy Corp.	NYSE	28.71	93896	18	Link
SGYP	Synergy Pharm. , Inc.	NASDAQ	2.59	5165272	7	Link
SGZA	Selective Insurance Group, Inc.	NYSE	25.51	4960		Link
SH	Short S&P 500 Proshares	ETF	32.37	1801066		Link
SHAK	Shake Shack, Inc.	NYSE	33.27	461282	3	Link
SHBI	Shore Bancshares Inc	NASDAQ	16.40	39941	2	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	38.25	174683	6	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	1.15	397882	8	Link
SHLD	Sears Holdings Corp.	NASDAQ	7.11	582944	6	Link
SHLM	A. Schulman, Inc.	NASDAQ	34.05	396040	6	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	9.50	439523	7	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	27.55	316374	3	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	48.75	188064		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	15.84	1837228	3	Link
SHOO	Steven Madden, Ltd.	NASDAQ	41.85	766530	3	Link
SHOP	Shopify Inc.	NYSE	120.27	760076	7	Link
SHOR	ShoreTel, Inc.	NASDAQ	7.50	1467226	4	Link
SHOS	Sears Hometown and Outlet Stores, Inc.	NASDAQ	2.40	40598	3	Link
SHPG	Shire plc	NASDAQ	155.09	617357	2	Link
SHSP	SharpSpring, Inc.	NASDAQ	3.50	2498	3	Link
SHV	Short-Treasury Bond Ishares	ETF	110.36	218062		Link
SHW	Sherwin-Williams Comp. (The)	NYSE	349.76	552907	3	Link
SHY	1-3 Year Treasury Bond Ishares	ETF	84.44	529837		Link
SHYG	0-5 Year High Yield Core Ishares	ETF	47.72	376850		Link
SID	National Steel Comp.	NYSE	3.09	2694004	10	Link
SIEN	Sientra, Inc.	NASDAQ	14.70	82667	8	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	15.05	8612	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	1.16	257745	4	Link
SIG	Signet Jewelers Ltd.	NYSE	64.39	759218	3	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	52.20	113851	4	Link
SIGM	Sigma Designs, Inc.	NASDAQ	5.95	200245	5	Link
SIL	G-X Silver Miners ETF	ETF	33.49	58297	7	Link
SILC	Silicom Ltd	NASDAQ	57.79	16015	4	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	12.17	25402	8	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	45.00	512388	6	Link
SINA	Sina Corp.	NASDAQ	115.68	529881	8	Link
SIR	Select Income REIT	NYSE	23.31	224134	3	Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	5.54	8239585	5	Link
SITE	SiteOne Landscape Supply Inc	NYSE	56.03	285361	2	Link
SITO	SITO Mobile, Ltd.	NASDAQ	5.80	320811	6	Link
SIVB	SVB Fin. Group	NASDAQ	179.82	315992	3	Link
SIX	Six Flags Entertainment Corp. New	NYSE	58.96	1412197	2	Link
SJI	South Jersey Indu. , Inc.	NYSE	34.26	246627	4	Link
SJM	J.M. Smucker Comp. (The)	NYSE	104.59	1004984	2	Link
SJNK	SPDR ST High Yield Bond ETF Barclays Capital	ETF	27.89	1357856		Link
SJR	Shaw Communications Inc.	NYSE	23.16	356405	1	Link
SJT	San Juan Basin Royalty Trust	NYSE	8.15	350237	5	Link
SJW	SJW Corp.	NYSE	56.71	38809	5	Link
SKLN	Skyline Medical Inc.	NASDAQ	1.40	69657	5	Link
SKM	SK Telecom Co., Ltd.	NYSE	24.51	604679	2	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	24.34	983433	4	Link
SKX	Skechers U.S.A., Inc.	NYSE	24.82	3962066	9	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	1.44	15504	3	Link
SKYW	SkyWest, Inc.	NASDAQ	42.35	337905	7	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	41.66	102455	2	Link
SLAB	Silicon labs. , Inc.	NASDAQ	80.15	216612	4	Link
SLB	Schlumberger N.V.	NYSE	68.80	6774044	2	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	31.75	3974555	4	Link
SLD	Sutherland Asset Management Cor	NYSE	15.90	65129	1	Link
SLG	SL Green Realty Corp.	NYSE	100.67	796752	2	Link
SLGN	Silgan Holdings Inc.	NASDAQ	29.00	418116	3	Link
SLM	SLM Corp.	NASDAQ	10.90	1748438	4	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	0.58	106185	1	Link
SLP	Simulations Plus, Inc.	NASDAQ	15.20	41261	6	Link
SLV	Silver Trust Ishares	ETF	16.05	3609702	3	Link
SLVP	Global Silver Miners MSCI Ishares	ETF	11.01	17366	7	Link
SM	SM Energy Comp.	NYSE	16.61	2258853	9	Link
SMBC	Southern Missouri Bancorp, Inc.	NASDAQ	33.84	13920	1	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	21.95	743291	6	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	7.79	466862	4	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	96.63	135916	3	Link
SMH	Semiconductor ETF Market Vectors	ETF	91.57	1330212	3	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	12.05	121367		Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	5.50	70764	4	Link
SMLP	Summit Midstream Partners, LP	NYSE	20.80	82064	3	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	25.01	24107	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	12.68	19400	6	Link
SMP	Standard Motor Products, Inc.	NYSE	46.81	68611	2	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	11.36	181536		Link
SMRT	Stein Mart, Inc.	NASDAQ	1.28	368450	1	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	1.17	9180	6	Link
SMTC	Semtech Corp.	NASDAQ	35.40	250744	5	Link
SMTX	SMTC Corp.	NASDAQ	1.30	45392	4	Link
SN	Sanchez Energy Corp.	NYSE	4.61	2281879	10	Link
SNA	Snap-On Inc.	NYSE	149.32	423102	1	Link
SNAK	Inventure Foods, Inc.	NASDAQ	4.68	85090	7	Link
SNAP	Snap Inc.	NYSE	13.70	12195939	1	Link
SNBC	Sun Bancorp, Inc.	NASDAQ	24.30	45951	1	Link
SNC	State National Companies, Inc.	NASDAQ	20.95	94160	10	Link
SNCR	Synchronoss Technologies, Inc.	NASDAQ	9.20	3107067	6	Link
SNDR	Schneider National, Inc.	NYSE	24.38	369636		Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	11.35	64027	6	Link
SNE	Sony Corp Ord	NYSE	37.50	731841	6	Link
SNH	Senior Housing Properties Trust	NYSE	19.42	667739	2	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	52.83	93242	4	Link
SNI	Scripps Networks Interactive, Inc	NYSE	86.04	479995	4	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	18.30	92730		Link
SNMX	Senomyx, Inc.	NASDAQ	0.67	73352	8	Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	35.89	250958	1	Link
SNNA	605849	NASDAQ	21.96	13300		Link
SNP	China Petroleum & Chemical Corp.	NYSE	75.69	148045	5	Link
SNPS	Synopsys, Inc.	NASDAQ	80.36	428603	2	Link
SNR	New Senior Inv. Group Inc.	NYSE	9.12	478305	3	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	1.96	137030	4	Link
SNV	Synovus Fin. Corp.	NYSE	43.95	381660	5	Link
SNX	Synnex Corp.	NYSE	116.10	181568	6	Link
SNY	Sanofi	NYSE	50.34	774816	1	Link
SO	Southern Comp. (The)	NYSE	48.82	4145242	1	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	3.30	24	4	Link
SOHU	Sohu.com Inc.	NASDAQ	54.92	90105	6	Link
SOJA	Southern Comp. (The)	NYSE	27.25	25136		Link
SOL	Renesola Ltd.	NYSE	2.22	19268	5	Link
SON	Sonoco Products Comp.	NYSE	48.62	446094	3	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	16.67	139922	2	Link
SONC	Sonic Corp.	NASDAQ	24.64	593859	3	Link
SONS	Sonus Networks, Inc.	NASDAQ	7.31	178218	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	109.29	258073	11	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	22.50	313600	5	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	156.12	247354	4	Link
SOYB	Teucrium Soybean	ETF	18.62	542830	1	Link
SP	SP Plus Corp.	NASDAQ	38.05	85747	3	Link
SPA	Sparton Corp.	NYSE	23.35	82761	4	Link
SPAR	Spartan Motors, Inc.	NASDAQ	11.00	213849	7	Link
SPB	Spectrum Brands Holdings Inc	NYSE	105.41	219613	2	Link
SPCB	SuperCom, Ltd.	NASDAQ	3.15	27381	5	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	32.85	6968		Link
SPFF	Global X Superincome Preferred	ETF	12.68	41588		Link
SPG	Simon Property Group, Inc.	NYSE	158.81	851644	1	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	156.82	794658	1	Link
SPHD	Powershares S&P 500 High Divide	ETF	40.82	247274	2	Link
SPHQ	S&P 500 High Quality Powershares	ETF	28.70	142103	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	0.10	5802118	2	Link
SPIL	Siliconware Precision Indu. Comp. , Ltd.	NASDAQ	7.84	36864	4	Link
SPKE	Spark Energy, Inc.	NASDAQ	15.80	98901	9	Link
SPLK	Splunk Inc.	NASDAQ	69.53	1605143	6	Link
SPLS	Staples, Inc.	NASDAQ	10.25	9785997	2	Link
SPLV	S&P 500 Low Volatility Powershares	ETF	45.75	822230		Link
SPN	Superior Energy Svs. , Inc.	NYSE	10.61	3412108	6	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	10.19	37918	2	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	13.29	19141	6	Link
SPOK	Spok Holdings, Inc.	NASDAQ	15.05	81046	2	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	9.45	1943683	7	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	78.45	478756	3	Link
SPRT	support.com, Inc.	NASDAQ	2.35	23782	3	Link
SPSC	SPS Commerce, Inc.	NASDAQ	55.99	167449	3	Link
SPTN	SpartanNash Comp.	NASDAQ	25.61	147333	3	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	4.41	443612	5	Link
SPWR	SunPower Corp.	NASDAQ	7.64	8881068	6	Link
SPXC	SPX Corp.	NYSE	27.17	164820	5	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	37.51	589261	6	Link
SPXS	Direxion Daily S&P 500 Bear 3X Shares	ETF	37.09	1079690	2	Link
SPXU	Ultrapro Short S&P 500 Proshares	ETF	14.07	4310924	2	Link
SPY	S&P 500 Index SPDR	ETF	249.44	44126891	1	Link
SQ	Square, Inc.	NYSE	28.75	4827280	7	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	2.85	64174	3	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	56.48	2609267	11	Link
SQNS	Sequans Communications S.A.	NYSE	3.50	281550	10	Link
SQQQ	ProShares UltraPro Short QQQ	ETF	27.46	4748109	4	Link
SR	Laclede Group, Inc.	NYSE	74.10	111717	3	Link
SRC	Spirit Realty Capital, Inc.	NYSE	8.44	9588874	3	Link
SRCE	1st Source Corp.	NASDAQ	48.43	53343	3	Link
SRCI	SRC Energy Inc.	NYSE	8.37	2407222	6	Link
SRCL	Stericycle, Inc.	NASDAQ	70.34	523068	1	Link
SRDX	SurModics, Inc.	NASDAQ	30.05	29660	3	Link
SRE	Sempra Energy	NYSE	115.94	1178063	2	Link
SREV	ServiceSource Intl. , Inc.	NASDAQ	3.48	98733	6	Link
SRG	Seritage Growth Properties	NYSE	45.39	105824	4	Link
SRI	Stoneridge, Inc.	NYSE	18.62	91948	6	Link
SRLN	SPDR Blackstone Gso Senior Loan	ETF	47.34	170006		Link
SRLP	Sprague Resources LP	NYSE	24.30	28703	3	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	1.80	355968	9	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	45.17	1821434	14	Link
SRT	StarTek, Inc.	NYSE	11.65	48852	9	Link
SRTS	Sensus HC Inc	NASDAQ	5.01	8249	1	Link
SRTY	Ultrapro Short Russell 2000 Proshares	ETF	39.34	256555	3	Link
SRUNU	Silver Run Acquisition Corporat	NASDAQ	10.63	304456		Link
SSB	South State Corp.	NASDAQ	85.00	81974	1	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	47.73	101579	3	Link
SSI	Stage Stores, Inc.	NYSE	1.91	101769	2	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.69	4505	4	Link
SSL	Sasol Ltd.	NYSE	28.36	135726	6	Link
SSN	Samson Oil & Gas Ltd.	AMEX	0.34	24177	2	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	38.60	558989	2	Link
SSNI	Silver Spring Networks, Inc.	NYSE	16.18	1443652	6	Link
SSO	Ultra S&P 500 Proshares	ETF	95.51	604193	5	Link
SSP	E.W. Scripps Comp. (The)	NYSE	17.94	314485	4	Link
SSRM	SSR Mining Inc.	NASDAQ	10.26	555112	8	Link
SST	SPDR Short-Term Trsy Bond Barclays Capital	ETF	30.15	2863		Link
SSTK	Shutterstock, Inc.	NYSE	34.04	128979	3	Link
SSW	Seaspan Corp.	NYSE	7.03	684820	4	Link
SSY	SunLink Health Sys. , Inc.	AMEX	1.56	12511	3	Link
SSYS	Stratasys, Ltd.	NASDAQ	22.94	210024	3	Link
ST	Sensata Technologies Holding N.V.	NYSE	47.56	668451	2	Link
STAA	STAAR Surgical Comp.	NASDAQ	10.90	40634	8	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	0.84	139723	4	Link
STAG	Stag Industrial, Inc.	NYSE	27.76	309761	3	Link
STAR	iStar Inc	NYSE	11.66	590216	2	Link
STAY	Extended Stay America, Inc.	NYSE	19.89	1773428	3	Link
STBA	S&T Bancorp, Inc.	NASDAQ	38.69	67629	4	Link
STBZ	State Bank Fin. Corp. .	NASDAQ	27.62	83359	2	Link
STC	Stewart Information Svs. Corp.	NYSE	35.60	142144	1	Link
STDY	SteadyMed Ltd.	NASDAQ	3.40	8338	4	Link
STE	STERIS plc	NYSE	87.04	405683	2	Link
STFC	State Auto Fin. Corp.	NASDAQ	24.24	32100	3	Link
STI	SunTrust Banks, Inc.	NYSE	57.22	2321507	4	Link
STK	Columbia Seligman Premium Technology Growth Fund, Inc	ETF	21.98	42649	2	Link
STL	Sterling Bancorp	NYSE	23.80	833553	1	Link
STLD	Steel Dynamics, Inc.	NASDAQ	33.23	1401914	3	Link
STM	STMicroelectronics N.V.	NYSE	19.63	2235324	5	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.00	240708	8	Link
STMP	Stamps.com Inc.	NASDAQ	210.30	292649	6	Link
STNG	Scorpio Tankers Inc.	NYSE	3.59	4691251	8	Link
STO	Statoil ASA	NYSE	20.00	1062098	4	Link
STOR	STORE Capital Corp.	NYSE	25.48	1109156	2	Link
STPZ	1-5 Year US Tips Index ETF Pimco	ETF	52.30	48626		Link
STRA	Strayer Education, Inc.	NASDAQ	83.92	30085	3	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	14.92	409896	8	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.43	11301	5	Link
STRP	Straight Path Communications Inc.	AMEX	180.93	31773	11	Link
STRS	Stratus Properties, Inc.	NASDAQ	29.80	6432	4	Link
STRT	Strattec Security Corp.	NASDAQ	42.70	40987	4	Link
STS	Supreme Indu. , Inc.	AMEX	21.00	100128	5	Link
STT	State Street Corp.	NYSE	95.56	1259909	2	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	21.96	1254685	1	Link
STX	Seagate Technology PLC	NASDAQ	33.57	4384634	6	Link
STZ	Constellation Brands Inc	NYSE	201.81	695371	3	Link
SU	Suncor Energy Inc.	NYSE	34.12	1948775	5	Link
SUI	Sun Communities, Inc.	NYSE	86.46	459558	2	Link
SUM	Summit Materials, Inc.	NYSE	31.71	1080478	4	Link
SUN	Sunoco LP	NYSE	30.90	176888	5	Link
SUP	Superior Indu. Intl. , Inc.	NYSE	16.30	167163	6	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	39.00	659291	11	Link
SUPV	Grupo Supervielle SA	NYSE	23.69	408350	2	Link
SVA	Sinovac Biotech, Ltd.	NASDAQ	6.90	123645	3	Link
SVRA	Savara, Inc.	NASDAQ	9.55	523560	1	Link
SVU	SuperValu Inc.	NYSE	21.27	348816	3	Link
SVXY	Short VIX Short-Term Fut ETF Proshares	ETF	89.11	3307115	13	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	21.70	172447	6	Link
SWK	Stanley Black & Decker, Inc.	NYSE	151.22	743954		Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	103.08	1329450	6	Link
SWM	Schweitzer-Mauduit Intl. , Inc.	NYSE	39.76	92951	4	Link
SWN	Southwestern Energy Comp.	NYSE	6.02	13635405	5	Link
SWNC	Southwestern Energy Comp.	NYSE	14.59	66731	3	Link
SWX	Southwest Gas Corp.	NYSE	77.37	112038	1	Link
SXC	SunCoke Energy, Inc.	NYSE	8.62	254700	9	Link
SXE	Southcross Energy Partners, L.P.	NYSE	2.24	18950	6	Link
SXI	Standex Intl. Corp.	NYSE	102.60	30197	4	Link
SXT	Sensient Technologies Corp.	NYSE	76.80	129288	1	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	36.65	46785	2	Link
SYF	Synchrony Fin.	NYSE	29.47	5962218	5	Link
SYK	Stryker Corp.	NYSE	140.89	702322	1	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	28.12	107644	1	Link
SYMC	Symantec Corp.	NASDAQ	33.02	4258583	6	Link
SYMX	Synthesis Energy Sys. , Inc.	NASDAQ	0.55	156846	2	Link
SYN	Synthetic Biologics, Inc	AMEX	0.98	969603	7	Link
SYNA	Synaptics Inc.	NASDAQ	37.98	1158697	3	Link
SYNC	Synacor, Inc.	NASDAQ	2.65	87248	3	Link
SYNT	Syntel, Inc.	NASDAQ	19.06	300705	1	Link
SYRS	Syros Pharm. Inc	NASDAQ	14.93	169779	5	Link
SYX	Systemax Inc.	NYSE	25.75	63884	3	Link
SYY	Sysco Corp.	NYSE	53.37	2376512	2	Link
T	AT&T Inc.	NYSE	38.59	23136634	2	Link
TAC	TransAlta Corp.	NYSE	5.85	26694	6	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	15.33	484286	4	Link
TACT	TransAct Technologies Inc.	NASDAQ	9.80	7099	6	Link
TAHO	Tahoe Resources, Inc.	NYSE	5.76	3891577	8	Link
TAL	TAL Intl. Group, Inc.	NYSE	33.16	2653357	7	Link
TANH	Tantech Holdings Ltd.	NASDAQ	4.31	1160784	5	Link
TAP	Molson Coors Brewing Comp.	NYSE	82.81	1464736	1	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	109.10	65561	4	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	11.65	329009	4	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.88	25843	4	Link
TAX	Liberty Tax, Inc.	NASDAQ	14.15	27426	3	Link
TBBK	The Bancorp, Inc.	NASDAQ	8.16	337874	7	Link
TBF	Short 20+ Year Treasury Proshares	ETF	22.16	270836		Link
TBI	TrueBlue, Inc.	NYSE	21.50	167123	5	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	31.35	59865	6	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	30.51	26323	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	33.49	127033	7	Link
TBT	Ultrashort 20+ Year Treasury Proshares	ETF	34.75	1446335	3	Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	82.00	239668	8	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.49	14583	1	Link
TCBK	TriCo Bancshares	NASDAQ	36.92	41842	2	Link
TCCO	Technical Communications Corp.	NASDAQ	5.25	23059	4	Link
TCF	TCF Fin. Corp.	NYSE	16.47	945896	3	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	30.86	703865	2	Link
TCO	Taubman Centers, Inc.	NYSE	49.14	810048	4	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	3.60	72954	7	Link
TCP	TC PipeLines, LP	NYSE	50.75	202336	2	Link
TCS	Container Store (The)	NYSE	4.29	90075	6	Link
TCX	Tucows Inc.	NASDAQ	54.75	61446	9	Link
TD	Toronto Dominion Bank (The)	NYSE	56.06	990566	2	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	25.14	8199		Link
TDC	Teradata Corp.	NYSE	32.97	750402	2	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.53	5686		Link
TDG	Transdigm Group Inc.	NYSE	260.40	274581	3	Link
TDIV	First Trust NASDAQ Technology Dividend Index Fund	ETF	32.12	43362	3	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.80	5898		Link
TDOC	Teladoc, Inc.	NYSE	32.70	1419486	6	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	27.77	284138	3	Link
TDTF	Iboxx 5Yr Target Dur Tips ETF Flexshares	ETF	25.10	126426		Link
TDTT	Iboxx 3Yr Target Dur Tips ETF Flexshares	ETF	24.59	84330		Link
TDW	Tidewater Inc.	NYSE	27.52	56848	7	Link
TDY	Teledyne Technologies Inc.	NYSE	161.03	110107	4	Link
TEAM	Atlassian Corp. Plc	NASDAQ	35.17	471700	3	Link
TEAR	TearLab Corp.	NASDAQ	1.38	79945	9	Link
TECD	Tech Data Corp.	NASDAQ	86.90	318483	3	Link
TECH	Bio-Techne Corp	NASDAQ	121.40	103669	2	Link
TECK	Teck Resources Ltd. .	NYSE	21.96	5666294	12	Link
TECL	Technology Bull 3X Direxion	ETF	87.26	55921	8	Link
TECS	Technology Bear 3X Direxion	ETF	9.20	70019	3	Link
TEF	Telefonica SA	NYSE	10.78	947779	3	Link
TEGP	Tallgrass Energy GP, LP	NYSE	27.25	162003	5	Link
TEL	TE Connectivity Ltd.	NYSE	82.36	694653	2	Link
TELL	Tellurian Inc.	NASDAQ	10.84	285963	7	Link
TEN	Tenneco Inc.	NYSE	59.13	305973	6	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	0.39	286764	2	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	30.56	234675	6	Link
TEP	Tallgrass Energy Partners, LP	NYSE	46.35	96959	7	Link
TER	Teradyne, Inc.	NYSE	36.45	2789302	5	Link
TERP	TerraForm Power, Inc.	NASDAQ	13.36	383087	5	Link
TESO	Tesco Corp.	NASDAQ	5.25	267282	2	Link
TEUM	Pareteum Corp.	AMEX	1.05	168822		Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	17.19	8977754	4	Link
TEX	Terex Corp.	NYSE	42.96	1128804	5	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	49.15	238085		Link
TFSL	TFS Fin. Corp.	NASDAQ	15.59	101461	2	Link
TFX	Teleflex Inc.	NYSE	241.77	312498	2	Link
TG	Tredegar Corp.	NYSE	17.15	40877	5	Link
TGA	Transglobe Energy Corp	NASDAQ	1.26	56560	4	Link
TGB	Taseko Mines Ltd.	AMEX	1.82	601516	2	Link
TGC	Tengasco, Inc.	AMEX	0.65	18923	4	Link
TGH	Textainer Group Holdings Ltd.	NYSE	17.00	167972	8	Link
TGI	Triumph Group, Inc.	NYSE	28.05	862401	5	Link
TGNA	TEGNA Inc.	NYSE	12.79	1853417	3	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	20.00	102620	7	Link
TGT	Target Corp.	NYSE	58.99	3320862	3	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	11.95	763765	7	Link
THC	Tenet HC Corp.	NYSE	16.32	3849286	5	Link
THD	Thailand Invest Mkt Index MSCI Ishares	ETF	85.60	91124	3	Link
THFF	First Fin. Corp. Indiana	NASDAQ	45.45	26054	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	98.14	91349	2	Link
THO	Thor Indu. , Inc.	NYSE	114.94	432893	6	Link
THR	Thermon Group Holdings, Inc.	NYSE	17.59	91598	3	Link
THRM	Gentherm Inc	NASDAQ	34.55	156766	1	Link
THS	Treehouse Foods, Inc.	NYSE	66.00	543417		Link
TI	Telecom Italia S.P.A.	NYSE	9.52	24869	9	Link
TIER	TIER REIT, Inc.	NYSE	18.71	173804	2	Link
TIF	Tiffany & Co.	NYSE	87.84	2893170	2	Link
TILE	Interface, Inc.	NASDAQ	21.40	426153	3	Link
TIME	Time Inc.	NYSE	12.55	713175	3	Link
TIP	Tips Bond Ishares	ETF	114.03	654778		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	6.30	15907	1	Link
TIPZ	Broad U.S. Tips Index ETF Pimco	ETF	58.13	28643		Link
TIS	Orchids Paper Products Comp.	AMEX	13.55	76521	2	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	1.16	43520	4	Link
TISI	Team, Inc.	NYSE	13.10	639042	7	Link
TITN	Titan Machinery Inc.	NASDAQ	15.17	83803	5	Link
TIVO	TiVo Inc.	NASDAQ	19.15	469546	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	72.45	4079052		Link
TK	Teekay Corp.	NYSE	8.81	465197	10	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	8.64	159927	5	Link
TKR	Timken Comp. (The)	NYSE	49.10	397277	4	Link
TLGT	Teligent, Inc.	NASDAQ	6.86	288560	4	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	34.77	174949	1	Link
TLND	Talend SA	NASDAQ	41.19	113327	3	Link
TLO	SPDR Long-Term Treasury Barclays Capital	ETF	72.75	17484	1	Link
TLP	Transmontaigne Partners L.P.	NYSE	43.01	69088	7	Link
TLRD	Tailored Brands, Inc.	NYSE	13.56	926487	5	Link
TLT	iShares 20+ Year Treasury Bond ETF	ETF	126.20	5574478	2	Link
TLTD	Flexshares Morningstar Develope	ETF	66.64	13982		Link
TLYS	Tillys, Inc.	NYSE	11.45	149143	6	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	120.63	144422	3	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	21.64	208918	5	Link
TMHC	Taylor Morrison Home Corp.	NYSE	20.90	727763	3	Link
TMK	Torchmark Corp.	NYSE	78.64	243549	1	Link
TMO	Thermo Fisher Scientific Inc	NYSE	188.30	840756	2	Link
TMP	Tompkins Fin. Corp.	AMEX	80.59	33265	4	Link
TMST	Timken Steel Corp.	NYSE	15.45	248382	12	Link
TMUS	T-Mobile US, Inc.	NASDAQ	64.06	6618504	2	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	18.51	406422	4	Link
TNA	Smallcap Bull 3X Direxion	ETF	59.60	1991071	8	Link
TNAV	TeleNav, Inc.	NASDAQ	6.45	67337	4	Link
TNC	Tennant Comp.	NYSE	63.35	80586	2	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	0.57	680735	4	Link
TNET	TriNet Group, Inc.	NYSE	33.24	443802	3	Link
TNK	Teekay Tankers Ltd.	NYSE	1.64	897255	4	Link
TNTR	TINTRI, INC.	NASDAQ	3.02	693764		Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	4.15	51760	9	Link
TOL	Toll Brothers Inc.	NYSE	39.75	1657544	4	Link
TOO	Teekay Offshore Partners L.P.	NYSE	2.56	461886	8	Link
TOPS	TOP Ships Inc.	NASDAQ	0.38	1687308	15	Link
TOT	TotalFinaElf, S.A.	NYSE	54.02	1087965	2	Link
TOTL	SPDR Doubleline Total Return Ta	ETF	49.34	205407		Link
TOUR	Tuniu Corp.	NASDAQ	7.80	248675	8	Link
TOWN	Towne Bank	NASDAQ	32.30	121912	3	Link
TOWR	Tower Intl. , Inc.	NYSE	25.15	98104	5	Link
TPB	Turning Point Brands Inc	NYSE	17.32	10289	2	Link
TPC	Tutor Perini Corp.	NYSE	27.40	558772	7	Link
TPH	TRI Pointe Group, Inc.	NYSE	13.06	985012	3	Link
TPHS	Trinity Place Holdings Inc.	AMEX	6.99	15242	3	Link
TPIC	TPI Composites Inc	NASDAQ	21.80	104311	1	Link
TPL	Texas Pacific Land Trust	NYSE	399.71	5598	7	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	15.55	2590253	2	Link
TPX	Tempur Sealy Intl. , Inc.	NYSE	63.76	414241	5	Link
TQQQ	ProShares UltraPro QQQ	ETF	111.88	2569983	9	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	37.15	65303	2	Link
TRC	Tejon Ranch Co	NYSE	21.21	42349	4	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.32	150163	10	Link
TRCO	Tribune Media Comp.	NYSE	40.54	1918746	4	Link
TREC	Trecora Resources	NYSE	12.75	36519	6	Link
TREE	LendingTree, Inc.	NASDAQ	246.75	163729	9	Link
TREX	Trex Comp. , Inc.	NYSE	82.79	158124	8	Link
TRGP	Targa Resources, Inc.	NYSE	46.96	790719	5	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	25.83	58117	1	Link
TRI	Thomson Reuters Corp	NYSE	45.92	611406	1	Link
TRIB	Trinity Biotech plc	NASDAQ	5.56	35414	3	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	5.10	63322	8	Link
TRIP	TripAdvisor, Inc.	NASDAQ	44.37	1136316	3	Link
TRK	Speedway Motorsports, Inc.	NYSE	20.53	144697	3	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	39.76	476760	4	Link
TRMK	Trustmark Corp.	NASDAQ	31.43	127323	2	Link
TRMR	Tremor Video, Inc.	NYSE	3.75	102067	6	Link
TRN	Trinity Indu. , Inc.	NYSE	30.20	619583	5	Link
TRNC	Tronc, Inc.	NASDAQ	13.24	52167	5	Link
TRNO	Terreno Realty Corp.	NYSE	36.35	262523	5	Link
TROV	TrovaGene, Inc.	NASDAQ	0.70	85146	8	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	86.69	696371	1	Link
TROX	Tronox Ltd.	NYSE	21.95	810156	9	Link
TRP	TransCanada Corp.	NYSE	49.62	1074706	3	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	3.14	3444760	6	Link
TRS	TriMas Corp.	NASDAQ	26.65	245869	3	Link
TRST	TrustCo Bank Corp NY	NASDAQ	8.40	360212	1	Link
TRT	Trio-Tech Intl.	AMEX	5.08	38541	5	Link
TRTN	Triton Intl. Ltd	NYSE	33.04	481585	6	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	19.63	60896		Link
TRU	TransUnion	NYSE	45.85	2213591	3	Link
TRUE	TrueCar, Inc.	NASDAQ	15.41	2435262	6	Link
TRUP	Trupanion, Inc.	NYSE	23.65	93332	10	Link
TRV	The Travelers Companies, Inc.	NYSE	122.04	1086052	4	Link
TRVG	Trivago N.V.	NASDAQ	10.70	1238662	2	Link
TRVN	Trevena, Inc.	NASDAQ	2.46	236844	12	Link
TRXC	TransEnterix, Inc.	AMEX	1.26	1392928	5	Link
TS	Tenaris S.A.	NYSE	28.85	2403305	7	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	22.80	122194	5	Link
TSCO	Tractor Supply Comp.	NASDAQ	61.12	1994639	3	Link
TSE	Trinseo S.A.	NYSE	67.35	572136	12	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	29.90	248037	10	Link
TSG	The Stars Group Inc.	NASDAQ	20.00	196053	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	351.09	8105653	6	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	37.77	4529867	3	Link
TSN	Tyson Foods, Inc.	NYSE	65.41	1434674	4	Link
TSQ	Townsquare Media, Inc.	NYSE	10.06	28754	2	Link
TSRI	TSR, Inc.	NASDAQ	4.35	7465	4	Link
TSRO	TESARO, Inc.	NASDAQ	119.04	443754	9	Link
TSS	Total System Svs. , Inc.	NYSE	69.07	1436278	5	Link
TSU	TIM Participacoes S.A.	NYSE	18.89	615944	6	Link
TTC	Toro Comp. (The)	NYSE	61.62	505199	3	Link
TTD	Trade Desk Inc	NASDAQ	59.80	493498	2	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	40.40	49276	3	Link
TTEK	Tetra Tech, Inc.	NASDAQ	44.15	283346	4	Link
TTGT	TechTarget, Inc.	NASDAQ	11.83	32819	2	Link
TTI	Tetra Technologies, Inc.	NYSE	2.64	1641489	3	Link
TTM	Tata Motors Ltd	NYSE	31.75	676017	7	Link
TTMI	TTM Technologies, Inc.	NASDAQ	15.59	1781331	7	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	1.60	51141	3	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	4.29	131223	5	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	6.55	1059660	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	14.80	557727	3	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	102.84	1360139	4	Link
TU	TELUS Corp.	NYSE	35.94	330066	1	Link
TUES	Tuesday Morning Corp.	NASDAQ	2.40	97122	5	Link
TUP	Tupperware Brands Corp.	NYSE	59.03	676329	4	Link
TUR	Turkey Invest Mkt Index MSCI Ishares	ETF	43.06	206180	3	Link
TURN	180 Degree Capital Corp.	NASDAQ	1.68	30739	1	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	15.91	44320	2	Link
TV	Grupo Televisa S.A.	NYSE	25.05	1058739	1	Link
TVIX	Vs 2X VIX Short Term	ETF	12.54	10174547	12	Link
TVPT	Travelport Worldwide Ltd.	NYSE	15.59	1679019	4	Link
TVTY	Tivity Health, Inc.	NASDAQ	38.75	375417	4	Link
TWI	Titan Intl. , Inc.	NYSE	10.75	241900	8	Link
TWIN	Twin Disc, Inc.	NASDAQ	17.80	32822	7	Link
TWLO	Twilio Inc	NYSE	30.83	897871	1	Link
TWM	Ultrashort Russell 2000 Proshares	ETF	19.84	1152999	2	Link
TWNK	Hostess Brands, Inc.	NASDAQ	13.65	455777		Link
TWO	Two Harbors Inv. s Corp	NYSE	10.19	2391850	1	Link
TWOU	2U, Inc.	NASDAQ	54.93	513916	9	Link
TWTR	Twitter, Inc.	NYSE	17.61	5532085	6	Link
TWX	Time Warner Inc.	NYSE	102.40	3961514	2	Link
TXMD	TherapeuticsMD, Inc.	AMEX	6.17	988896	10	Link
TXN	Texas Instruments Inc.	NASDAQ	88.27	6374309	3	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	48.12	528479	1	Link
TXT	Textron Inc.	NYSE	53.09	1047444	2	Link
TYL	Tyler Technologies, Inc.	NYSE	173.40	159037	3	Link
TYPE	Monotype Imaging Holdings Inc.	NASDAQ	18.50	311192	1	Link
TZA	Smallcap Bear 3X Direxion	ETF	14.91	6926022	3	Link
TZOO	Travelzoo Inc.	NASDAQ	8.50	4891	5	Link
UA	Under Armour, Inc.	NYSE	15.04	2370199	4	Link
UAA	Under Armour, Inc. Class A	NYSE	16.41	2618660	4	Link
UAL	United Continental Holdings, Inc.	NYSE	58.80	4274213	3	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	21.52	93973	1	Link
UBIO	Proshares UltraPro Nasdaq Biotechnology	ETF	37.52	84010	10	Link
UBNK	United Fin. Bancorp, Inc.	NASDAQ	17.54	85736	1	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	54.18	1354619	3	Link
UBS	UBS AG	NYSE	16.98	974571	3	Link
UBSH	Union Bankshares Corp.	NASDAQ	33.21	183545	2	Link
UBSI	United Bankshares, Inc.	NASDAQ	35.70	573954	1	Link
UCBI	United Community Banks, Inc.	NASDAQ	26.75	613708	1	Link
UCFC	United Community Fin. Corp.	NASDAQ	9.38	59024	3	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.34	39199	1	Link
UCO	Ultra DJ-UBS Crude Oil Proshares	ETF	17.19	1817286	8	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	28.21	1051600	6	Link
UDOW	Ultrapro DOW 30 Proshares	ETF	69.35	166736	5	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	38.01	684843	1	Link
UE	Urban Edge Properties	NYSE	23.86	561282	1	Link
UEC	Uranium Energy Corp.	AMEX	1.35	481927	6	Link
UEIC	Universal Electronics Inc.	NASDAQ	61.45	27967	3	Link
UFAB	Unique Fabricating, Inc.	AMEX	7.47	20947	2	Link
UFCS	United Fire Group, Inc	NASDAQ	45.08	112930	2	Link
UFI	Unifi, Inc.	NYSE	33.33	69128	5	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	94.65	125697	3	Link
UFPT	UFP Technologies, Inc.	NASDAQ	28.50	8624	1	Link
UFS	Domtar Corp.	NYSE	43.03	637140	5	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	11.62	10418225	6	Link
UGI	UGI Corp.	NYSE	47.06	794820	2	Link
UGLD	Vs 3X Gold	ETF	11.21	631812	7	Link
UGP	Ultrapar Participacoes S.A.	NYSE	24.89	494028	4	Link
UHAL	Amerco	NASDAQ	373.26	62648	4	Link
UHS	Universal Health Svs. , Inc.	NYSE	109.29	523953	2	Link
UHT	Universal Health Realty Income Trust	NYSE	73.48	28199	3	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	15.94	47526	7	Link
UIS	Unisys Corp.	NYSE	8.25	330823	4	Link
UL	Unilever PLC	NYSE	57.44	1341184	4	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	19.40	18960	2	Link
ULTA	Ulta Salon, Cosmetics & Fragrance, Inc.	NASDAQ	219.17	765893	5	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	185.16	182824	2	Link
UMBF	UMB Fin. Corp.	NASDAQ	70.31	123355	3	Link
UMC	United Microelectronics Corp.	NYSE	2.59	753199	4	Link
UMH	UMH Properties, Inc.	NYSE	15.01	129763	3	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	18.98	1389802	1	Link
UN	Unilever NV	NYSE	58.61	2364930	4	Link
UNB	Union Bankshares, Inc.	NASDAQ	47.50	2767		Link
UNF	Unifirst Corp.	NYSE	144.15	67825	2	Link
UNFI	United Natural Foods, Inc.	NASDAQ	43.03	1192125	4	Link
UNG	US Natural Gas	ETF	6.56	4519554	3	Link
UNH	UnitedHealth Group Inc.	NYSE	193.03	5543547	2	Link
UNIT	Uniti Group Inc.	NASDAQ	16.51	6532527	5	Link
UNM	Unum Group	NYSE	50.12	580523	4	Link
UNP	Union Pacific Corp.	NYSE	115.34	2180281	1	Link
UNT	Unit Corp.	NYSE	19.67	399022	11	Link
UNVR	Univar Inc.	NYSE	28.06	356531	2	Link
UPLD	Upland Software, Inc.	NASDAQ	20.29	43938	5	Link
UPRO	Ultrapro S&P 500 Proshares	ETF	114.20	653255	6	Link
UPS	United Parcel Service, Inc.	NYSE	117.67	1803181	2	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.34	210663	1	Link
URA	G-X Uranium ETF	ETF	13.73	122547	5	Link
URBN	Urban Outfitters, Inc.	NASDAQ	22.87	2155868	5	Link
URI	United Rentals, Inc.	NYSE	132.31	950879	6	Link
URTY	Ultrapro Russell 2000 Proshares	ETF	69.96	252191	6	Link
USAC	USA Compression Partners, LP	NYSE	15.76	62899	7	Link
USAK	USA Truck, Inc.	NASDAQ	12.49	65704	4	Link
USAT	USA Technologies, Inc.	NASDAQ	5.50	253044	8	Link
USAU	U.S. Gold Corp.	NASDAQ	2.26	49328	8	Link
USB	U.S. Bancorp	NYSE	53.67	5539431	1	Link
USCI	US Commodity Index	ETF	40.28	47147		Link
USCR	U S Concrete, Inc.	NASDAQ	75.30	396625	9	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	25.53	60594		Link
USEG	U.S. Energy Corp.	NASDAQ	0.80	4136	7	Link
USFD	US Foods Holding Corp	NYSE	26.83	2414952	1	Link
USG	USG Corp.	NYSE	31.45	1664603	7	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	80.15	7848	1	Link
USLV	Vs 3X Silver	ETF	12.15	1397384	11	Link
USM	United States Cellular Corp.	NYSE	35.66	58866	1	Link
USMV	USA Min Volatility MSCI Ishares	ETF	50.37	759627	1	Link
USNA	USANA Health Sciences, Inc.	NYSE	56.55	84202	5	Link
USO	US Oil	ETF	10.24	13074203	6	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	59.30	41990	4	Link
UTHR	United Therapeutics Corp.	NASDAQ	114.60	356133	6	Link
UTL	UNITIL Corp.	NYSE	48.85	27242		Link
UTMD	Utah Medical Products, Inc.	NASDAQ	73.70	11840	1	Link
UTX	United Technologies Corp.	NYSE	115.01	2673240		Link
UUP	DB US Dollar Index Bullish Powershares	ETF	23.93	954437		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	21.25	374030	9	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	31.45	58663	2	Link
UVV	Universal Corp.	NYSE	56.30	220203	5	Link
UVXY	Ultra VIX Short-Term Fut ETF Proshares	ETF	22.87	18871881	13	Link
UWM	Ultra Russell 2000 Proshares	ETF	63.13	53114	4	Link
UYG	Ultra Fin. s Proshares	ETF	110.10	25036	4	Link
UZA	United States Cellular Corp.	NYSE	25.72	23761		Link
V	Visa Inc.	NYSE	105.56	4851415	3	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	119.72	318609	6	Link
VALE	VALE S.A.	NYSE	10.16	28902683	12	Link
VALU	Value Line, Inc.	NASDAQ	16.60	287	3	Link
VAR	Varian Medical Sys. , Inc.	NYSE	105.19	533952	3	Link
VAW	Materials ETF Vanguard	ETF	128.37	41443	3	Link
VB	Smallcap ETF Vanguard	ETF	138.73	460659	2	Link
VBIV	VBI Vaccines Inc.	NASDAQ	3.98	84284	2	Link
VBK	Smallcap Growth ETF Vanguard	ETF	150.31	82612		Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	6.15	299691	7	Link
VBR	Smallcap Value ETF Vanguard	ETF	125.74	578541	2	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	25.96	77442	2	Link
VC	Visteon Corp.	NYSE	125.46	193395	4	Link
VCEL	Vericel Corp.	NASDAQ	4.95	317659	5	Link
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	ETF	87.99	1452782		Link
VCLT	Vanguard Long-Term Corporate Bond ETF	ETF	94.02	96452		Link
VCRA	Vocera Communications, Inc.	NYSE	29.84	101988	6	Link
VCSH	Vanguard Short-Term Corporate Bond ETF	ETF	80.07	1040303		Link
VCYT	Veracyte, Inc.	NASDAQ	8.48	104628	4	Link
VDC	Consumer Staples ETF Vanguard	ETF	138.96	76368		Link
VDE	Energy ETF Vanguard	ETF	92.71	132790	2	Link
VDSI	VASCO Data Security Intl. , Inc.	NASDAQ	11.30	186881	5	Link
VDTH	Videocon d2h Ltd.	NASDAQ	9.05	11642	4	Link
VEA	FTSE Developed Markets Vanguard	ETF	43.31	9809613		Link
VEC	Vectrus, Inc.	NYSE	29.57	54101	6	Link
VECO	Veeco Instruments Inc.	NASDAQ	20.80	398429	5	Link
VEDL	Vedanta Ltd.	NYSE	19.24	708235	11	Link
VEEV	Veeva Sys. Inc.	NYSE	55.68	652019	5	Link
VEON	VEON Ltd.	NASDAQ	4.10	6894470	3	Link
VER	VEREIT Inc.	NYSE	8.40	4932871	3	Link
VERI	Veritone, Inc.	NASDAQ	56.28	1906712		Link
VET	Vermilion Energy Inc.	NYSE	37.06	111408	7	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	52.84	1131800	1	Link
VFC	V.F. Corp.	NYSE	62.20	1382531	3	Link
VFH	Fin. ETF Vanguard	ETF	64.46	338988	1	Link
VG	Vonage Holdings Corp.	NYSE	7.95	1866576	5	Link
VGK	Europe ETF FTSE Vanguard	ETF	58.20	2078023	1	Link
VGLT	Vanguard Long-Term Government Bond ETF	ETF	77.73	49075	1	Link
VGR	Vector Group Ltd.	NYSE	20.12	510901	2	Link
VGSH	Vanguard Short-Term Government ETF	ETF	60.73	112401		Link
VGT	Information Technology ETF Vanguard	ETF	151.00	260188	1	Link
VHC	VirnetX Holding Corp	AMEX	4.05	109484	7	Link
VHI	Valhi, Inc.	NYSE	2.44	77888	11	Link
VHT	HC ETF Vanguard	ETF	152.21	110038	2	Link
VIA	Viacom Inc.	NASDAQ	38.00	47226	4	Link
VIAB	Viacom Inc.	NASDAQ	27.64	2073427	5	Link
VIAV	Viavi Solutions Inc.	NASDAQ	9.56	1290054	3	Link
VICL	Vical Inc.	NASDAQ	2.41	14728	1	Link
VICR	Vicor Corp.	NASDAQ	19.90	20661	5	Link
VIDI	Vident Intl. Equity Fund	ETF	27.29	20669	1	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	94.10	444879		Link
VIIX	Vs VIX Short Term	ETF	17.41	125158	4	Link
VIPS	Vipshop Holdings Ltd.	NYSE	9.35	5566905	10	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	16.85	332481	3	Link
VISI	Volt Information Sciences, Inc.	AMEX	2.70	13819	2	Link
VIV	Telefonica Brasil S.A.	NYSE	16.37	1288967	6	Link
VIVE	Viveve Medical Inc	NASDAQ	5.99	111098	3	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	14.20	172339	3

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis