Search | List entries per page | Total Stocks in list: |
Symbol | Company Name | Exchange | Last Close | Volume | Sample Trades | Daily Analysis |
---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | NYSE | 125.02 | 1873147 | ||
AA | Alcoa Inc. | NYSE | 27.20 | 8960112 | ||
AAL | American Airlines Group, Inc. | NASDAQ | 21.82 | 74332050 | ||
AAMC | Altisource Asset Management Corp | AMEX | 23.67 | 26893 | ||
AAOI | Applied Optoelectronics, Inc. | NASDAQ | 11.61 | 484800 | ||
AAON | AAON, Inc. | NASDAQ | 77.88 | 132207 | ||
AAP | Advance Auto Parts Inc | NYSE | 166.15 | 948799 | ||
AAPL | Apple Inc. | NASDAQ | 125.35 | 110609886 | ||
AAT | American Assets Trust, Inc. | NYSE | 32.68 | 430858 | ||
AAWW | Atlas Air Worldwide Holdings | NASDAQ | 59.09 | 486746 | ||
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | ETF | 97.66 | 3582954 | ||
AAXN | Axon Enterprise Inc. | NASDAQ | 0.00 | 0 | ||
AB | AllianceBernstein Holding L.P. | NYSE | 36.57 | 408627 | ||
ABB | ABB Ltd | NYSE | 29.72 | 1727842 | ||
ABBV | AbbVie Inc. | NYSE | 108.69 | 7622420 | ||
ABC | AmerisourceBergen Corp. | NYSE | 105.20 | 1003226 | ||
ABCB | Ameris Bancorp | NASDAQ | 50.24 | 402812 | ||
ABCD | Cambium Learning Group, Inc. | NASDAQ | 14.48 | 752149 | ||
ABEO | Abeona Therapeutics Inc. | NASDAQ | 2.20 | 2764250 | ||
ABEV | Ambev S.A. | NYSE | 2.73 | 15052210 | ||
ABG | Asbury Automotive Group Inc | NYSE | 170.42 | 153486 | ||
ABIL | Ability Inc. | NASDAQ | 0.60 | 5175 | ||
ABIO | ARCA biopharma, Inc. | NASDAQ | 4.71 | 989696 | ||
ABM | ABM Indu. Inc. | NYSE | 44.85 | 197672 | ||
ABMD | ABIOMED, Inc. | NASDAQ | 323.78 | 224458 | ||
ABT | Abbott labs. | NYSE | 122.38 | 4124836 | ||
ABTX | Allegiance Bancshares, Inc. | NASDAQ | 38.91 | 101206 | ||
ABUS | Arbutus Biopharma Corp. | NASDAQ | 4.42 | 3737162 | ||
AC | Associated Capital Group, Inc. | NYSE | 34.86 | 13685 | ||
ACAD | ACADIA Pharm. Inc. | NASDAQ | 48.69 | 1010885 | ||
ACBI | Atlantic Capital Bancshares, Inc. | NASDAQ | 20.04 | 113621 | ||
ACC | American Campus Communities Inc | NYSE | 42.61 | 2205574 | ||
ACCO | Acco Brands Corp. | NYSE | 8.74 | 480422 | ||
ACER | ACER Therapeutics Inc. | NASDAQ | 3.35 | 132953 | ||
ACGL | Arch Capital Group Ltd. | NASDAQ | 35.57 | 8962705 | ||
ACH | Aluminum Corp. of China Ltd. | NYSE | 11.97 | 259448 | ||
ACHC | Acadia HC Comp. , Inc. | NASDAQ | 54.44 | 818600 | ||
ACHV | Achieve Life Sciences, Inc. | NASDAQ | 12.69 | 127633 | ||
ACIA | Acacia Communications. Inc. | NASDAQ | 114.93 | 205887 | ||
ACIU | AC Immune Ltd | NASDAQ | 8.01 | 634994 | ||
ACIW | ACI Worldwide, Inc. | NASDAQ | 41.43 | 578802 | ||
ACLS | Axcelis Technologies, Inc. | NASDAQ | 38.73 | 243342 | ||
ACM | AECOM | NYSE | 59.88 | 1883448 | ||
ACMR | AMC Research, Inc. | NASDAQ | 128.21 | 450900 | ||
ACN | Accenture plc. | NYSE | 259.27 | 2464732 | ||
ACOR | Acorda Therapeutics, Inc. | NASDAQ | 6.33 | 230518 | ||
ACP | Avenue Income Credit Strategies Fund | NYSE | 11.10 | 56292 | ||
ACRE | Ares Commercial Real Estate Corp. | NYSE | 14.15 | 296325 | ||
ACRS | Aclaris Therapeutics, Inc. | NASDAQ | 20.67 | 579581 | ||
ACRX | AcelRx Pharm. , Inc. | NASDAQ | 2.08 | 2975015 | ||
ACST | Acasti Pharma, Inc. | NASDAQ | 0.83 | 35558339 | ||
ACTG | Acacia Research Corp. | NASDAQ | 7.81 | 1327521 | ||
ACWI | iShares MSCI ACWI Index Fund | ETF | 95.45 | 5469693 | ||
ACWV | All Country World Min Vol MSCI | ETF | 96.24 | 350973 | ||
ACWX | iShares MSCI ACWI ex US Index Fund | ETF | 56.17 | 1389526 | ||
ADAP | Adaptimmune Therapeutics plc | NASDAQ | 5.99 | 560976 | ||
ADBE | Adobe Sys. Inc. | NASDAQ | 476.62 | 3388823 | ||
ADC | Agree Realty Corp. | NYSE | 65.12 | 522700 | ||
ADI | Analog Devices, Inc. | NASDAQ | 161.76 | 2748726 | ||
ADM | Archer-Daniels-Midland Comp. | NYSE | 58.48 | 2835762 | ||
ADMA | ADMA Biologics Inc | NASDAQ | 2.48 | 2089209 | ||
ADMP | Adamis Pharm. Corp. | NASDAQ | 1.24 | 6848158 | ||
ADMS | Adamas Pharm. , Inc. | NASDAQ | 4.73 | 517244 | ||
ADNT | Adient plc. | NYSE | 39.92 | 1735764 | ||
ADOM | Adomani Inc. | NASDAQ | 0.46 | 2899324 | ||
ADP | Automatic Data Processing, Inc. | NASDAQ | 176.62 | 1956157 | ||
ADRO | Aduro Biotech, Inc. | NASDAQ | 0.00 | 0 | ||
ADS | Alliance Data Sys. Corp. | NYSE | 94.96 | 765133 | ||
ADSK | Autodesk, Inc. | NASDAQ | 298.91 | 1396930 | ||
ADSW | Advanced Disposal Svs. Inc | NYSE | 30.30 | 1167029 | ||
ADT | ADT Inc. | NYSE | 10.25 | 4871798 | ||
ADTN | ADTRAN, Inc. | NASDAQ | 17.51 | 638137 | ||
ADUS | Addus HomeCare Corp. | NASDAQ | 121.31 | 99032 | ||
ADVM | Adverum Biotechnologies, Inc. | NASDAQ | 13.29 | 630432 | ||
ADXS | Advaxis, Inc. | NASDAQ | 1.01 | 10798170 | ||
AE | Adams Resources & Energy, Inc. | AMEX | 30.62 | 24731 | ||
AEE | Ameren Corp. | NYSE | 71.40 | 1145964 | ||
AEG | Aegon NV | NYSE | 4.93 | 2072140 | ||
AEGN | Aegion Corp | NASDAQ | 25.89 | 319595 | ||
AEIS | Advanced Energy Indu. , Inc. | NASDAQ | 108.80 | 383895 | ||
AEL | American Equity Inv. Life Holding Comp. | NYSE | 27.95 | 1325436 | ||
AEM | Agnico Eagle Mines Ltd. | NYSE | 61.64 | 1265258 | ||
AEMD | Aethlon Medical, Inc. | NASDAQ | 2.41 | 286869 | ||
AEO | American Eagle Outfitters, Inc. | NYSE | 26.71 | 3702663 | ||
AEP | American Electric Power Comp. , Inc. | NYSE | 77.10 | 3507038 | ||
AER | Aercap Holdings N.V. | NYSE | 49.94 | 2464829 | ||
AERI | Aerie Pharm. , Inc. | NASDAQ | 16.36 | 855472 | ||
AES | The AES Corp. | NYSE | 28.00 | 8659380 | ||
AEZS | AEterna Zentaris Inc. | NASDAQ | 1.20 | 8238248 | ||
AFG | American Fin. Group, Inc. | NYSE | 112.53 | 716897 | ||
AFGE | American Fin. Group, Inc. | NYSE | 25.65 | 7138 | ||
AFH | Atlas Fin. Holdings, Inc. | NASDAQ | 0.08 | 23687 | ||
AFI | Armstrong Flooring, Inc. | NYSE | 4.08 | 262964 | ||
AFK | Africa Index ETF Market Vectors | ETF | 22.12 | 10065 | ||
AFL | Aflac Inc. | NYSE | 49.85 | 4479099 | ||
AFMD | Affimed N.V. | NASDAQ | 5.47 | 1292379 | ||
AG | First Majestic Silver Corp. | NYSE | 20.11 | 8180682 | ||
AGCO | AGCO Corp. | NYSE | 129.83 | 715414 | ||
AGEN | Agenus Inc. | NASDAQ | 4.18 | 1965901 | ||
AGFS | AgroFresh Solutions, Inc. | NASDAQ | 2.64 | 462836 | ||
AGG | Aggregate Bond | ETF | 115.47 | 6232271 | ||
AGI | Alamos Gold Inc. | NYSE | 7.77 | 3241194 | ||
AGIO | Agios Pharm. , Inc. | NASDAQ | 52.89 | 630655 | ||
AGLE | Aeglea Biotherapeutics, Inc. | NASDAQ | 7.27 | 97111 | ||
AGM | Federal Agricultural Mortgage Corp. | NYSE | 85.12 | 49495 | ||
AGN | Allergan plc. | NYSE | 193.02 | 12442653 | ||
AGNC | American Capital Agency Corp. | NASDAQ | 16.58 | 8053739 | ||
AGO | Assured Guaranty Ltd. | NYSE | 44.01 | 724019 | ||
AGQ | Ultra Silver | ETF | 54.55 | 1099486 | ||
AGR | Avangrid, Inc. | NYSE | 45.64 | 970778 | ||
AGRO | Adecoagro S.A. | NYSE | 8.42 | 400690 | ||
AGRX | Agile Therapeutics, Inc. | NASDAQ | 3.13 | 1123455 | ||
AGS | playAGS, Inc. | NYSE | 8.04 | 469684 | ||
AGTC | Applied Genetic Technologies Corp. | NASDAQ | 5.65 | 3291887 | ||
AGX | Argan, Inc. | NYSE | 51.26 | 132231 | ||
AGYS | Agilysys, Inc. | NASDAQ | 60.16 | 199504 | ||
AHH | Armada Hoffler Properties, Inc. | NYSE | 13.38 | 309431 | ||
AHPI | Allied HC Products, Inc. | NASDAQ | 5.52 | 340729 | ||
AHT | Ashford Hospitality Trust Inc | NYSE | 3.97 | 10163054 | ||
AI | Arlington Asset Inv. Corp | NYSE | 122.53 | 2170784 | ||
AIG | American Intl. Group, Inc. | NYSE | 45.43 | 4549258 | ||
AIHS | Senmiao Technology Ltd. | NASDAQ | 1.59 | 4425531 | ||
AIMC | Altra Industrial Motion Corp. | NASDAQ | 61.07 | 308916 | ||
AIMT | Aimmune Therapeutics, Inc. | NASDAQ | 34.49 | 987254 | ||
AIN | Albany Intl. Corp. | NYSE | 83.50 | 178493 | ||
AINV | Apollo Inv. Corp. | NASDAQ | 13.93 | 258282 | ||
AIR | AAR Corp. | NYSE | 42.77 | 253906 | ||
AIRG | Airgain Inc | NASDAQ | 24.37 | 170455 | ||
AIT | Applied Industrial Technologies, Inc. | NYSE | 88.69 | 151912 | ||
AIV | Apartment Inv. and Management Comp. | NYSE | 5.03 | 3878531 | ||
AIZ | Assurant, Inc. | NYSE | 128.13 | 420735 | ||
AJG | Arthur J. Gallagher & Co. | NYSE | 123.79 | 1177935 | ||
AJRD | Aerojet Rocketdyne Holdings, Inc. | NYSE | 51.70 | 973919 | ||
AJX | Great Ajax Corp. | NYSE | 11.16 | 76180 | ||
AKAM | Akamai Technologies, Inc. | NASDAQ | 97.54 | 2461547 | ||
AKBA | Akebia Therapeutics, Inc. | NASDAQ | 4.28 | 4690151 | ||
AKCA | Akcea Therapeutics, Inc. | NASDAQ | 18.17 | 815384 | ||
AKER | Akers Biosciences Inc | NASDAQ | 3.53 | 376610 | ||
AKG | Asanko Gold Inc. | AMEX | 1.25 | 1199219 | ||
AKR | Acadia Realty Trust | NYSE | 19.83 | 1166980 | ||
AKRX | Akorn, Inc. | NASDAQ | 0.00 | 0 | ||
AKS | AK Steel Holding Corp. | NYSE | 1.55 | 2000 | ||
AKTX | Akari Therapeutics Plc | NASDAQ | 3.46 | 140097 | ||
AL | Air Lease Corp. | NYSE | 47.54 | 897088 | ||
ALB | Albemarle Corp. | NYSE | 160.90 | 1809076 | ||
ALCO | Alico, Inc. | NASDAQ | 30.20 | 47217 | ||
ALDX | Aldeyra Therapeutics, Inc. | NASDAQ | 12.22 | 711175 | ||
ALE | Allete, Inc. | NYSE | 63.24 | 313086 | ||
ALEX | Alexander & Baldwin Holdings, Inc. | NYSE | 18.49 | 355910 | ||
ALG | Alamo Group, Inc. | NYSE | 161.11 | 31497 | ||
ALGN | Align Technology, Inc. | NASDAQ | 573.26 | 647173 | ||
ALGT | Allegiant Travel Comp. | NASDAQ | 256.97 | 202286 | ||
ALIM | Alimera Sciences, Inc. | NASDAQ | 8.99 | 9703 | ||
ALJJ | ALJ Regional Holdings, Inc. | NASDAQ | 1.69 | 1162324 | ||
ALK | Alaska Air Group, Inc. | NYSE | 67.45 | 3215308 | ||
ALKS | Alkermes plc | NASDAQ | 19.88 | 975174 | ||
ALL | Allstate Corp. (The) | NYSE | 108.36 | 1573925 | ||
ALLE | Allegion plc | NYSE | 109.33 | 569788 | ||
ALLT | Allot Communications Ltd. | NASDAQ | 15.16 | 112567 | ||
ALLY | Ally Fin. Inc. | NYSE | 42.69 | 4006592 | ||
ALNA | Allena Pharm. , Inc. | NASDAQ | 1.81 | 943703 | ||
ALNY | Alnylam Pharm. , Inc. | NASDAQ | 151.59 | 368998 | ||
ALRM | Alarm.com Holdings, Inc. | NASDAQ | 92.87 | 378499 | ||
ALRN | Aileron Therapeutics, Inc. | NASDAQ | 1.68 | 1588197 | ||
ALSK | Alaska Communications Sys. Group, Inc. | NASDAQ | 3.30 | 387057 | ||
ALSN | Allison Transmission Holdings, Inc. | NYSE | 38.04 | 4539866 | ||
ALTR | Altair Eng. Inc. | NASDAQ | 61.17 | 176843 | ||
ALV | Autoliv, Inc. | NYSE | 90.60 | 526452 | ||
ALX | Alexanders, Inc. | NYSE | 281.98 | 26523 | ||
ALXN | Alexion Pharm. , Inc. | NASDAQ | 154.49 | 3579177 | ||
AM | Antero Midstream Partners LP | NYSE | 9.09 | 10742154 | ||
AMAG | AMAG Pharm. , Inc. | NASDAQ | 13.75 | 1534573 | ||
AMAT | Applied Materials, Inc. | NASDAQ | 122.81 | 10083089 | ||
AMBA | Ambarella, Inc. | NASDAQ | 121.23 | 620755 | ||
AMBC | Ambac Fin. Group, Inc. | NASDAQ | 17.03 | 745021 | ||
AMC | AMC Entertainment Holdings, Inc. | NYSE | 9.09 | 341836480 | ||
AMCN | AirMedia Group Inc | NASDAQ | 3.75 | 1583567 | ||
AMCX | AMC Networks Inc. | NASDAQ | 54.31 | 528265 | ||
AMD | Advanced Micro Devices, Inc. | NASDAQ | 86.94 | 40656839 | ||
AMDA | Amedica Corp. | NASDAQ | 2.12 | 2502190 | ||
AME | AMTEK, Inc. | NYSE | 123.01 | 815211 | ||
AMED | Amedisys Inc | NASDAQ | 281.61 | 218431 | ||
AMG | Affiliated Managers Group, Inc. | NYSE | 147.60 | 303775 | ||
AMGN | Amgen Inc. | NASDAQ | 229.99 | 2690136 | ||
AMH | American Homes 4 Rent | NYSE | 31.70 | 2122318 | ||
AMJ | Alerian MLP Index ETN JP Morgan | ETF | 16.52 | 677082 | ||
AMKR | Amkor Technology, Inc. | NASDAQ | 24.00 | 1759805 | ||
AMLP | Alps Alerian MLP ETF | ETF | 29.84 | 2968312 | ||
AMNB | American National Bankshares, Inc. | NASDAQ | 32.22 | 17867 | ||
AMOT | Allied Motion Technologies, Inc. | NASDAQ | 50.15 | 45367 | ||
AMP | Ameriprise Fin. Srvs., INC. | NYSE | 232.10 | 640729 | ||
AMPE | Ampio Pharm. , Inc. | AMEX | 1.85 | 2233762 | ||
AMPH | Amphastar Pharm. , Inc. | NASDAQ | 18.35 | 128479 | ||
AMRC | Ameresco, Inc. | NYSE | 60.20 | 390296 | ||
AMRN | Amarin Corp. PLC | NASDAQ | 7.30 | 4338054 | ||
AMRS | Amyris, Inc. | NASDAQ | 15.26 | 2794564 | ||
AMS | American Shared Hospital Svs. | AMEX | 2.75 | 46551 | ||
AMSC | American Superconductor Corp. | NASDAQ | 25.31 | 176241 | ||
AMSF | AMERISAFE, Inc. | NASDAQ | 59.86 | 73803 | ||
AMSWA | American Software, Inc. | NASDAQ | 19.98 | 121283 | ||
AMT | American Tower Corp. (REIT) | NYSE | 224.78 | 1696350 | ||
AMTD | TD Ameritrade Holding Corp. | NASDAQ | 39.97 | 40773565 | ||
AMU | Etracs Alerian MLP Index ETN | ETF | 8.43 | 58264 | ||
AMWD | American Woodmark Corp. | NASDAQ | 100.88 | 100859 | ||
AMX | America Movil, S.A.B. de C.V. | NYSE | 13.07 | 3415270 | ||
AMZA | Infracap MLP ETF | ETF | 23.45 | 156701 | ||
AMZN | Amazon.com, Inc. | NASDAQ | 3159.53 | 2999485 | ||
AN | AutoNation, Inc. | NYSE | 78.00 | 1018699 | ||
ANAB | AnaptysBio, Inc. | NASDAQ | 26.48 | 273568 | ||
ANAT | American National Insurance Comp. | NASDAQ | 96.00 | 24085 | ||
ANDE | The Andersons, Inc. | NASDAQ | 27.84 | 200248 | ||
ANET | Arista Networks, Inc. | NYSE | 286.36 | 529097 | ||
ANF | Abercrombie & Fitch Comp. | NYSE | 28.43 | 1488876 | ||
ANGI | Angies List, Inc. | NASDAQ | 14.31 | 1172404 | ||
ANGL | Fallen Angel HY Bond ETF Market Vectors | ETF | 32.40 | 3801682 | ||
ANGO | AngioDynamics, Inc. | NASDAQ | 20.51 | 193771 | ||
ANH | Anworth Mortgage Asset Corp. | NYSE | 2.83 | 676619 | ||
ANIK | Anika Therapeutics Inc. | NASDAQ | 35.47 | 320463 | ||
ANIP | ANI Pharm. , Inc. | NASDAQ | 29.78 | 73704 | ||
ANSS | ANSYS, Inc. | NASDAQ | 385.37 | 417676 | ||
ANTM | Anthem, Inc. | NYSE | 305.79 | 1022248 | ||
ANY | Sphere 3D Corp. | NASDAQ | 2.94 | 399826 | ||
AOBC | American Outdoor Brands Corp. | NASDAQ | 17.77 | 1752536 | ||
AOM | S&P Moderate Allocation | ETF | 43.74 | 126279 | ||
AON | Aon plc | NYSE | 233.70 | 1563655 | ||
AOS | Smith (A.O.) Corp. | NYSE | 61.30 | 1393170 | ||
AOSL | Alpha and Omega Semiconductor Ltd. | NASDAQ | 36.81 | 215351 | ||
AP | Ampco-Pittsburgh Corp. | NYSE | 7.69 | 55081 | ||
APA | Apache Corp. | NYSE | 20.81 | 10911590 | ||
APAM | Artisan Partners Asset Management Inc. | NYSE | 49.38 | 814462 | ||
APD | Air Products and Chemicals, Inc. | NYSE | 263.26 | 971265 | ||
APEI | American Public Education, Inc. | NASDAQ | 29.67 | 76291 | ||
APEN | Apollo Endosurgery, Inc. | NYSE | 4.75 | 152745 | ||
APH | Amphenol Corp. | NYSE | 129.55 | 1645977 | ||
APHB | AmpliPhi Biosciences Corp. | AMEX | 5.70 | 10649 | ||
APLE | Apple Hospitality REIT, Inc. | NYSE | 14.95 | 2874480 | ||
APLS | Apellis Pharm. , Inc. | NASDAQ | 46.20 | 446542 | ||
APO | Apollo Global Management, LLC | NYSE | 51.01 | 984504 | ||
APOG | Apogee Enterprises, Inc. | NASDAQ | 39.52 | 300636 | ||
APPF | AppFolio, Inc. | NASDAQ | 170.51 | 185037 | ||
APPN | Appian Corp. | NASDAQ | 183.62 | 724580 | ||
APRN | Blue Apron Holdings, Inc. | NASDAQ | 8.87 | 466765 | ||
APT | Alpha Pro Tech, Ltd. | AMEX | 15.39 | 883632 | ||
APTO | Aptose Biosciences, Inc. | NASDAQ | 4.16 | 850692 | ||
APTS | Preferred Apartment Communities, Inc. | NYSE | 8.62 | 460998 | ||
APTV | Aptiv PLC | NYSE | 155.22 | 2038820 | ||
APVO | Aptevo Therapeutics, Inc. | NASDAQ | 33.27 | 45980 | ||
AQMS | Aqua Metals, Inc. | NASDAQ | 5.67 | 4386541 | ||
AQN | Algonquin Power & Utilities Corp. | NYSE | 16.17 | 1244218 | ||
AQUA | Evoqua Water Technologies Corp. | NYSE | 24.57 | 2134452 | ||
AQXP | Aquinox Pharm. , Inc. | NASDAQ | 12.27 | 247408 | ||
AR | Antero Resources Corp. | NYSE | 9.54 | 8528550 | ||
ARA | American Renal Associates Holdings Inc | NYSE | 11.52 | 9831 | ||
ARAY | Accuray Inc. | NASDAQ | 5.28 | 1053110 | ||
ARC | ARC Document Solutions, Inc. | NYSE | 2.24 | 980845 | ||
ARCB | ArcBest Corp. | NASDAQ | 58.89 | 189154 | ||
ARCC | Ares Capital Corp. | NASDAQ | 18.32 | 3083282 | ||
ARD | Ardagh Group S.A. | NYSE | 23.26 | 547633 | ||
ARDX | Ardelyx, Inc. | NASDAQ | 6.83 | 604583 | ||
ARE | Alexandria Real Estate Equities, Inc. | NYSE | 163.91 | 1160327 | ||
ARES | Ares Management L.P. | NYSE | 52.19 | 444416 | ||
AREX | Approach Resources Inc. | NASDAQ | 0.00 | 0 | ||
ARI | Apollo Commercial Real Estate Fin. | NYSE | 13.61 | 790541 | ||
ARLO | Arlo Technologies, Inc. | NYSE | 6.68 | 3446598 | ||
ARLP | Alliance Resource Partners, L.P. | NASDAQ | 6.39 | 511564 | ||
ARMK | Aramark | NYSE | 39.60 | 2249515 | ||
ARNA | Arena Pharm. , Inc. | NASDAQ | 80.10 | 725649 | ||
ARNC | Arconic, Inc. | NASDAQ | 23.05 | 2690909 | ||
AROC | Archrock, Inc. | NYSE | 10.48 | 1001601 | ||
AROW | Arrow Fin. Corp. | NASDAQ | 32.22 | 37132 | ||
ARR | ARMOUR Residential REIT, Inc. | NYSE | 12.23 | 1426925 | ||
ARRY | Array BioPharma Inc. | NASDAQ | 39.44 | 1251962 | ||
ARTNA | Artesian Resources Corp. | NASDAQ | 38.77 | 18459 | ||
ARW | Arrow Electronics, Inc. | NYSE | 102.88 | 515598 | ||
ARWR | Arrowhead Research Corp. | NASDAQ | 85.03 | 697489 | ||
ASB | Associated Banc-Corp | NYSE | 21.17 | 1815811 | ||
ASC | Ardmore Shipping Corp. | NYSE | 4.20 | 191190 | ||
ASGN | On Assignment, Inc. | NYSE | 97.95 | 255753 | ||
ASH | Ashland Inc. | NYSE | 87.54 | 415221 | ||
ASHR | Db-Xt Harvest Csi 300 China A | ETF | 42.66 | 6086926 | ||
ASMB | Assembly Biosciences, Inc. | NASDAQ | 5.64 | 1471610 | ||
ASML | ASML Holding N.V. | NASDAQ | 595.01 | 1022977 | ||
ASNA | Ascena Retail Group, Inc. | NASDAQ | 0.18 | 78503 | ||
ASND | Ascendis Pharma A/S | NASDAQ | 153.84 | 130198 | ||
ASPS | Altisource Portfolio Solutions S.A. | NASDAQ | 10.56 | 28738 | ||
ASTE | Astec Indu. , Inc. | NASDAQ | 69.77 | 87786 | ||
ASUR | Asure Software Inc | NASDAQ | 7.99 | 80997 | ||
ASX | Advanced Semiconductor Eng. , Inc. | NYSE | 7.90 | 4919509 | ||
ASYS | Amtech Sys. , Inc. | NASDAQ | 10.14 | 267722 | ||
AT | Atlantic Power Corp. | NYSE | 2.89 | 1244767 | ||
ATEC | Alphatec Holdings, Inc. | NASDAQ | 16.46 | 503356 | ||
ATEN | A10 Networks, Inc. | NYSE | 9.56 | 1302564 | ||
ATGE | Adtalem Global Education Inc. | NYSE | 41.33 | 484494 | ||
ATHM | Autohome Inc. | NYSE | 121.54 | 575031 | ||
ATHX | Athersys, Inc. | NASDAQ | 2.25 | 1976186 | ||
ATI | Allegheny Technologies Inc. | NYSE | 21.64 | 1251007 | ||
ATKR | Atkore Intl. Group Inc | NYSE | 67.90 | 792303 | ||
ATLO | Ames National Corp. | NASDAQ | 23.27 | 25784 | ||
ATMP | Barclays ETN Plus Select MLP | ETF | 13.73 | 40348 | ||
ATNI | Atlantic Tele-Network, Inc. | NASDAQ | 45.09 | 41948 | ||
ATNM | Actinium Pharm. , Inc. | AMEX | 8.13 | 243933 | ||
ATNX | Athenex, Inc. | NASDAQ | 12.15 | 1759077 | ||
ATO | Atmos Energy Corp. | NYSE | 88.67 | 1002111 | ||
ATOS | Atossa Genetics Inc. | NASDAQ | 2.78 | 6399046 | ||
ATR | AptarGroup, Inc. | NYSE | 128.76 | 212704 | ||
ATRA | Atara Biotherapeutics, Inc. | NASDAQ | 17.35 | 496011 | ||
ATRC | AtriCure, Inc. | NASDAQ | 62.41 | 918120 | ||
ATRI | ATRION Corp. | NASDAQ | 656.80 | 9028 | ||
ATRO | Astronics Corp. | NASDAQ | 17.57 | 385544 | ||
ATRS | Antares Pharma, Inc. | NASDAQ | 4.48 | 1340252 | ||
ATSG | Air Transport Svs. Group, Inc | NASDAQ | 28.79 | 436913 | ||
ATTO | Atento S.A. | NYSE | 22.50 | 10738 | ||
ATTU | Attunity Ltd. | NASDAQ | 23.42 | 179 | ||
ATUS | Altice USA, Inc. | NYSE | 33.80 | 4179113 | ||
ATVI | Activision Blizzard, Inc | NASDAQ | 95.69 | 5923588 | ||
ATXI | Avenue Therapeutics, Inc. | NASDAQ | 5.18 | 41696 | ||
AU | AngloGold Ashanti Ltd. | NYSE | 21.25 | 2663688 | ||
AUDC | AudioCodes Ltd. | NASDAQ | 30.07 | 117965 | ||
AUMN | Golden Minerals Comp. | AMEX | 0.85 | 1809105 | ||
AUPH | Aurinia Pharm. Inc | NASDAQ | 14.58 | 3398909 | ||
AUY | Yamana Gold Inc. | NYSE | 4.51 | 14603191 | ||
AVA | Avista Corp. | NYSE | 39.41 | 560879 | ||
AVAV | AeroVironment, Inc. | NASDAQ | 117.11 | 231235 | ||
AVB | AvalonBay Communities, Inc. | NYSE | 185.00 | 1101279 | ||
AVD | American Vanguard Corp. | NYSE | 20.05 | 90845 | ||
AVEO | AVEO Pharm. , Inc. | NASDAQ | 8.67 | 293025 | ||
AVGO | Broadcom Ltd. | NASDAQ | 480.88 | 1511378 | ||
AVGR | Avinger, Inc. | NASDAQ | 1.68 | 6832005 | ||
AVID | Avid Technology, Inc. | NASDAQ | 20.48 | 305839 | ||
AVLR | Avalara, Inc. | NYSE | 163.62 | 865313 | ||
AVNW | Aviat Networks, Inc. | NASDAQ | 66.05 | 209831 | ||
AVT | Avnet, Inc. | NYSE | 38.14 | 806745 | ||
AVX | AVX Corp. | NYSE | 21.66 | 2444275 | ||
AVXL | Anavex Life Sciences Corp. | NASDAQ | 12.36 | 1529003 | ||
AVY | Avery Dennison Corp. | NYSE | 180.52 | 1271674 | ||
AWI | Armstrong World Indu. Inc | NYSE | 88.32 | 638149 | ||
AWK | American Water Works | NYSE | 149.94 | 1203901 | ||
AWR | American States Water Comp. | NYSE | 76.07 | 237524 | ||
AWRE | Aware, Inc. | NASDAQ | 4.73 | 32510 | ||
AXAS | Abraxas Petroleum Corp. | NASDAQ | 4.53 | 454700 | ||
AXDX | Accelerate Diagnostics, Inc. | NASDAQ | 11.50 | 545039 | ||
AXE | Anixter Intl. Inc. | NYSE | 97.85 | 2525983 | ||
AXGN | AxoGen, Inc. | NASDAQ | 22.16 | 313046 | ||
AXL | American Axle & Manufacturing Holdings, Inc. | NYSE | 9.71 | 1477058 | ||
AXP | American Express Comp. | NYSE | 139.89 | 4064375 | ||
AXS | Axis Capital Holdings Ltd. | NYSE | 50.53 | 463597 | ||
AXSM | Axsome Therapeutics, Inc. | NASDAQ | 71.98 | 228316 | ||
AXTA | Axalta Coating Sys. Ltd. | NYSE | 28.62 | 2885472 | ||
AXTI | AXT Inc | NASDAQ | 14.06 | 532445 | ||
AXU | Alexco Resource Corp | AMEX | 3.12 | 1807275 | ||
AYI | Acuity Brands Inc | NYSE | 127.72 | 290215 | ||
AYR | Aircastle Ltd. | NYSE | 32.01 | 4898349 | ||
AYX | Alteryx, Inc. | NYSE | 101.69 | 2277259 | ||
AZN | Astrazeneca PLC | NYSE | 50.10 | 12214798 | ||
AZO | AutoZone, Inc. | NYSE | 1189.86 | 216881 | ||
AZPN | Aspen Technology, Inc. | NASDAQ | 154.34 | 255446 | ||
AZRE | Azure Power Global Ltd | NYSE | 31.42 | 391950 | ||
AZRX | CRISPR Therapeutics AG | NASDAQ | 1.69 | 2470112 | ||
AZUL | Azul S.A. | NYSE | 24.81 | 1717204 | ||
AZZ | AZZ Inc. | NYSE | 53.11 | 113316 | ||
B | Barnes Group, Inc. | NYSE | 55.26 | 213757 | ||
BA | Boeing Comp. (The) | NYSE | 229.34 | 30470594 | ||
BAB | Build America Bond | ETF | 32.56 | 712154 | ||
BABA | Alibaba Group Holding Ltd. | NYSE | 250.34 | 12728540 | ||
BABY | Natus Medical Inc. | NASDAQ | 25.20 | 140796 | ||
BAC | Bank of America Corp. | NYSE | 36.38 | 57991104 | ||
BAH | Booz Allen Hamilton Holding Corp. | NYSE | 78.00 | 2818055 | ||
BAK | Braskem S.A. | NYSE | 12.33 | 370758 | ||
BAM | Brookfield Asset Management Inc | NYSE | 44.21 | 2567190 | ||
BANC | Banc of California, Inc. | NYSE | 19.21 | 314155 | ||
BAND | Bandwidth Inc. | NASDAQ | 170.44 | 251544 | ||
BANF | BancFirst Corp. | NASDAQ | 66.00 | 140558 | ||
BANR | Banner Corp. | NASDAQ | 54.32 | 212990 | ||
BAP | Credicorp Ltd. | NYSE | 164.38 | 330226 | ||
BAS | Basic Energy Svs. , Inc. | NYSE | 0.43 | 304515 | ||
BASI | Bioanalytical Sys. , Inc. | NASDAQ | 14.64 | 34353 | ||
BATRA | Liberty Media Corp | NASDAQ | 30.30 | 42143 | ||
BATRK | Liberty Media Corp | NASDAQ | 29.80 | 93566 | ||
BAX | Baxter Intl. Inc. | NYSE | 78.51 | 2503710 | ||
BB | BlackBerry Ltd. | NYSE | 10.40 | 27150560 | ||
BBBY | Bed Bath & Beyond Inc. | NASDAQ | 27.38 | 6492744 | ||
BBD | Banco Bradesco Sa | NYSE | 4.47 | 31892944 | ||
BBH | Market Vectors Biotech ETF | ETF | 183.19 | 13375 | ||
BBL | BHP Billiton plc | NYSE | 66.24 | 1399519 | ||
BBSI | Barrett Business Svs. , Inc. | NASDAQ | 72.86 | 27086 | ||
BBT | BB&T Corp. | NYSE | 58.73 | 7391170 | ||
BBVA | Banco Bilbao Viscaya Argentaria S.A. | NYSE | 5.66 | 1793030 | ||
BBW | Build-A-Bear Workshop, Inc. | NYSE | 6.70 | 496130 | ||
BBX | BBX Capital Corp. | NYSE | 15.40 | 17217 | ||
BBY | Best Buy Co., Inc. | NYSE | 113.46 | 3264723 | ||
BC | Brunswick Corp. | NYSE | 94.99 | 648965 | ||
BCC | Boise Cascade, L.L.C. | NYSE | 51.32 | 709816 | ||
BCE | BCE, Inc. | NYSE | 43.79 | 1292865 | ||
BCEI | Bonanza Creek Energy, Inc. | NYSE | 30.70 | 336719 | ||
BCLI | Brainstorm Cell Therapeutics Inc. | NASDAQ | 4.24 | 984122 | ||
BCO | Brinks Comp. (The) | NYSE | 80.40 | 486475 | ||
BCOR | Blucora, Inc. | NASDAQ | 16.51 | 212037 | ||
BCOV | Brightcove Inc. | NASDAQ | 23.28 | 331923 | ||
BCPC | Balchem Corp. | NASDAQ | 122.67 | 94638 | ||
BCRH | Blue Capital Reinsurance Holdings Ltd. | NYSE | 6.72 | 383042 | ||
BCRX | BioCryst Pharm. , Inc. | NASDAQ | 11.81 | 4804662 | ||
BCS | Barclays PLC | NYSE | 9.26 | 4911571 | ||
BDC | Belden Inc | NYSE | 45.55 | 256290 | ||
BDCL | 2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs | ETF | 2.44 | 173812 | ||
BDGE | Bridge Bancorp, Inc. | NASDAQ | 29.04 | 232167 | ||
BDN | Brandywine Realty Trust | NYSE | 12.55 | 1425155 | ||
BDR | Blonder Tongue labs. , Inc. | AMEX | 1.72 | 543656 | ||
BDSI | BioDelivery Sciences Intl., Inc. | NASDAQ | 4.43 | 1031425 | ||
BDX | Becton, Dickinson and Comp. | NYSE | 246.71 | 1564624 | ||
BE | Bloom Energy Corp. | NYSE | 28.30 | 6314572 | ||
BEAT | BioTelemetry, Inc. | NASDAQ | 71.96 | 1494858 | ||
BECN | Beacon Roofing Supply, Inc. | NASDAQ | 48.99 | 438663 | ||
BEDU | Bright Scholar Education Holdings Ltd. | NYSE | 6.52 | 23811 | ||
BELFB | Bel Fuse Inc. | NASDAQ | 18.50 | 70904 | ||
BEN | Franklin Resources, Inc. | NYSE | 27.93 | 2348142 | ||
BEP | Brookfield Renewable Powerr Fund | NYSE | 42.80 | 535748 | ||
BERY | BPC Acquisition Corp | NYSE | 56.49 | 565964 | ||
BFAM | Bright Horizons Family Solutions Inc. | NYSE | 170.76 | 296893 | ||
BFIN | BankFin. Corp. | NASDAQ | 9.95 | 36155 | ||
BFR | BBVA Banco Frances S.A. | NYSE | 2.88 | 544373 | ||
BFS | Saul Centers, Inc. | NYSE | 38.14 | 38334 | ||
BG | Bunge Ltd. | NYSE | 76.76 | 1394814 | ||
BGCP | BGC Partners, Inc. | NASDAQ | 4.67 | 6281291 | ||
BGFV | Big 5 Sporting Goods Corp. | NASDAQ | 14.77 | 489301 | ||
BGG | Briggs & Stratton Corp. | NYSE | 0.78 | 150800 | ||
BGNE | BeiGene, Ltd. | NASDAQ | 334.90 | 215353 | ||
BGS | B&G Foods, Inc. | NYSE | 31.31 | 1569742 | ||
BGSF | BG Staffing Inc | AMEX | 14.19 | 37826 | ||
BH | Biglari Holdings Inc. | NYSE | 126.01 | 9207 | ||
BHB | Bar Harbor Bankshares, Inc. | AMEX | 28.23 | 45938 | ||
BHE | Benchmark Electronics, Inc. | NYSE | 28.91 | 283012 | ||
BHF | Brighthouse Fin. , Inc. | NASDAQ | 42.28 | 954011 | ||
BHLB | Berkshire Hills Bancorp, Inc. | NYSE | 21.12 | 251188 | ||
BHP | BHP Billiton Ltd. | NYSE | 79.74 | 2637540 | ||
BHVN | Biohaven Pharm. Holding Comp. Ltd. | NYSE | 85.75 | 648897 | ||
BIB | Proshrs Ultra Nq Bio | ETF | 97.13 | 117280 | ||
BIDU | Baidu, Inc. | NASDAQ | 304.01 | 12211836 | ||
BIG | Big Lots, Inc. | NYSE | 64.33 | 722610 | ||
BIIB | Biogen Inc. | NASDAQ | 282.74 | 889271 | ||
BILI | Bilibili Inc. | NASDAQ | 127.14 | 6470224 | ||
BIO | Bio-Rad labs. , Inc. | NYSE | 594.74 | 197752 | ||
BIOC | Biocept, Inc. | NASDAQ | 6.66 | 348418 | ||
BIOL | Biolase, Inc. | NASDAQ | 1.02 | 9366440 | ||
BIOS | BioScrip, Inc. | NASDAQ | 18.97 | 774919 | ||
BIP | Brookfield Infrastructure Partners LP | NYSE | 52.84 | 251240 | ||
BIS | Proshrs Ulsht Nq Bio | ETF | 20.28 | 102049 | ||
BITA | Bitauto Holdings Ltd. | NYSE | 15.94 | 1146546 | ||
BIV | Interm-Term Bond ETF | ETF | 90.87 | 1720131 | ||
BJRI | BJs Restaurants, Inc. | NASDAQ | 55.11 | 168208 | ||
BK | Bank Of New York Mellon Corp. (The) | NYSE | 44.26 | 7415245 | ||
BKCC | BlackRock Capital Inv. Corp. | NASDAQ | 3.35 | 247563 | ||
BKD | Brookdale Senior Living Inc. | NYSE | 4.91 | 3873396 | ||
BKE | Buckle, Inc. (The) | NYSE | 39.42 | 594975 | ||
BKEP | Blueknight Energy Partners L.P., L.L.C. | NASDAQ | 2.32 | 251530 | ||
BKEPP | Blueknight Energy Partners L.P., L.L.C. | NASDAQ | 7.05 | 31868 | ||
BKH | Black Hills Corp. | NYSE | 60.79 | 351511 | ||
BKLN | Senior Loan Portfolio | ETF | 22.28 | 4613214 | ||
BKNG | Booking Holdings Inc. | NASDAQ | 2443.50 | 609375 | ||
BKS | Barnes & Noble, Inc. | NYSE | 6.49 | 5272900 | ||
BKU | BankUnited, Inc. | NYSE | 42.80 | 604393 | ||
BL | Blackline Inc | NASDAQ | 124.58 | 458071 | ||
BLBD | Blue Bird Corp. | NASDAQ | 26.55 | 1686288 | ||
BLCM | Bellicum Pharm. , Inc. | NASDAQ | 4.86 | 369452 | ||
BLD | TopBuild Corp. | NYSE | 203.59 | 378848 | ||
BLDP | Ballard Power Sys. , Inc. | NASDAQ | 30.13 | 4557463 | ||
BLDR | Builders FirstSource, Inc. | NASDAQ | 42.40 | 2676836 | ||
BLFS | BioLife Solutions, Inc. | NASDAQ | 39.89 | 179014 | ||
BLIN | Bridgeline Digital, Inc. | NASDAQ | 3.28 | 288766 | ||
BLK | BlackRock, Inc. | NYSE | 712.10 | 581902 | ||
BLKB | Blackbaud, Inc. | NASDAQ | 71.91 | 265323 | ||
BLL | Ball Corp. | NYSE | 86.26 | 1867199 | ||
BLMN | Bloomin Brands, Inc. | NASDAQ | 26.51 | 4309102 | ||
BLPH | Bellerophon Therapeutics, Inc. | NASDAQ | 6.78 | 102731 | ||
BLRX | BioLineRx Ltd. | NASDAQ | 3.50 | 1218864 | ||
BLUE | bluebird bio, Inc. | NASDAQ | 25.92 | 3532248 | ||
BLV | Long-Term Bond Index ETF Vanguard | ETF | 100.93 | 554812 | ||
BLW | Citigroup Inc. | NYSE | 15.90 | 82220 | ||
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | NYSE | 15.63 | 167563 | ||
BMA | Macro Bank Inc. | NYSE | 14.54 | 437030 | ||
BMCH | BMC Stock Holdings, Inc. | NASDAQ | 53.68 | 1548898 | ||
BMI | Badger Meter, Inc. | NYSE | 109.55 | 254830 | ||
BMO | Bank Of Montreal | NYSE | 86.25 | 1312601 | ||
BMRC | Bank of Marin Bancorp | NASDAQ | 38.31 | 52331 | ||
BMRN | BioMarin Pharm. Inc. | NASDAQ | 83.32 | 1039915 | ||
BMS | Bemis Comp. , Inc. | NYSE | 57.25 | 9399975 | ||
BMTC | Bryn Mawr Bank Corp. | NASDAQ | 39.78 | 104351 | ||
BMY | Bristol-Myers Squibb Comp. | NYSE | 62.59 | 16440006 | ||
BND | Total Bond Market ETF Vanguard | ETF | 85.95 | 5164073 | ||
BNDX | Vanguard Tl Intl Bnd | ETF | 57.24 | 2896541 | ||
BNED | Barnes & Noble Education, Inc | NYSE | 7.04 | 482909 | ||
BNFT | Benefitfocus, Inc. | NASDAQ | 15.71 | 194594 | ||
BNO | US Brent Oil | ETF | 16.67 | 1358645 | ||
BNS | Bank of Nova Scotia (The) | NYSE | 61.20 | 2420552 | ||
BNTC | Benitec Biopharma Ltd. | NASDAQ | 3.96 | 888569 | ||
BOH | Bank of Hawaii Corp. | NYSE | 93.42 | 625046 | ||
BOIL | Ultra DJ-UBS Natural Gas | ETF | 25.39 | 1404181 | ||
BOKF | BOK Fin. Corp. | NASDAQ | 90.07 | 173228 | ||
BOOM | Dynamic Materials Corp. | NASDAQ | 65.43 | 205525 | ||
BOOT | Boot Barn Holdings, Inc. | NYSE | 65.52 | 1650891 | ||
BOSC | B.O.S. Better Online Solutions | NASDAQ | 3.07 | 52146 | ||
BOTZ | Global X Robotics & Artifical Intellgnc ETF | NASDAQ | 34.64 | 1356745 | ||
BOX | Box, Inc. | NYSE | 19.14 | 2774132 | ||
BOXL | Boxlight Corp. | NASDAQ | 2.95 | 4105582 | ||
BP | BP p.l.c. | NYSE | 25.30 | 21362537 | ||
BPFH | Boston Private Fin. Holdings, Inc. | NASDAQ | 14.49 | 693071 | ||
BPMC | Blueprint Medicines Corp. | NASDAQ | 97.79 | 303022 | ||
BPMP | BP Midstream Partners LP | NYSE | 12.00 | 796670 | ||
BPMX | BioPharmX Corp. | AMEX | 1.64 | 5807981 | ||
BPOP | Popular, Inc. | NASDAQ | 69.17 | 752490 | ||
BPT | BP Prudhoe Bay Royalty Trust | NYSE | 4.48 | 324331 | ||
BPTH | Bio-Path Holdings, Inc. | NASDAQ | 6.86 | 829209 | ||
BPY | Brookfield Property Partners L.P. | NYSE | 18.04 | 2406361 | ||
BR | Broadridge Fin. Solutions, Inc. | NYSE | 145.08 | 579662 | ||
BRC | Brady Corp. | NYSE | 53.81 | 204211 | ||
BREW | Craft Brew Alliance, Inc. | NASDAQ | 16.51 | 475891 | ||
BRF | Brazil Smallcap ETF Market Vectors | ETF | 20.28 | 11023 | ||
BRFS | BRF S.A. | NYSE | 4.42 | 3115986 | ||
BRG | Bluerock Residential Growth REIT, Inc. | AMEX | 11.73 | 520083 | ||
BRK.B | Berkshire Hathaway Inc. | NYSE | 245.53 | 5455367 | ||
BRKL | Brookline Bancorp, Inc. | NASDAQ | 14.59 | 405143 | ||
BRKR | Bruker Corp. | NASDAQ | 64.26 | 464245 | ||
BRKS | Brooks Automation, Inc. | NASDAQ | 87.32 | 603729 | ||
BRN | Barnwell Indu. , Inc. | AMEX | 3.61 | 179361 | ||
BRO | Brown & Brown, Inc. | NYSE | 47.79 | 1302724 | ||
BRS | Bristow Group Inc | NYSE | 0.01 | 58388 | ||
BRSS | Global Brass and Copper Holdings, Inc. | NYSE | 43.99 | 360626 | ||
BRX | Brixmor Property Group Inc. | NYSE | 20.55 | 2038501 | ||
BRZU | Direxion Daily Brazil Bull 3X S | ETF | 99.96 | 192156 | ||
BSBR | Banco Santander Brasil SA | NYSE | 7.26 | 946279 | ||
BSCH | 2017 Corp Bond Bulletshares | ETF | 22.62 | 60859 | ||
BSCJ | 2019 Corp Bond Bulletshares | ETF | 21.08 | 414553 | ||
BSCK | 2020 Corp Bond Bulletshares | ETF | 21.19 | 497521 | ||
BSCL | Bulletshares 2021 Co | ETF | 21.15 | 428219 | ||
BSET | Bassett Furniture Indu. , Inc. | NASDAQ | 22.25 | 84689 | ||
BSJH | 2017 HY C Bd ETF Bulletshares | ETF | 25.72 | 114957 | ||
BSJI | 2018 HY C Bd ETF Bulletshares | ETF | 25.09 | 98733 | ||
BSJJ | Bulletshares 2019 Hi | ETF | 23.89 | 149780 | ||
BSJL | Bulletshares 2021 Hi | ETF | 23.05 | 573130 | ||
BSM | Black Stone Minerals, L.P. | NYSE | 9.91 | 610620 | ||
BSMX | Grupo Financiero Santander Mexico S.A. B. de C.V. | NYSE | 4.91 | 326565 | ||
BSPM | Biostar Pharm. , Inc. | NASDAQ | 0.25 | 14 | ||
BSRR | Sierra Bancorp | NASDAQ | 24.94 | 43833 | ||
BSTC | BioSpecifics Technologies Corp | NASDAQ | 88.53 | 88956 | ||
BSV | Short-Term Bond ETF Vanguard | ETF | 82.63 | 1662479 | ||
BSX | Boston Scientific Corp. | NYSE | 39.53 | 9265021 | ||
BT | BT Group plc | NYSE | 0.00 | 0 | ||
BTE | Baytex Energy Corp | NYSE | 0.00 | 0 | ||
BTG | B2Gold Corp | AMEX | 4.87 | 8230811 | ||
BTI | British American Tobacco p.l.c. | AMEX | 37.15 | 2545601 | ||
BTU | Peabody Energy Corp. | NYSE | 5.09 | 4057724 | ||
BTX | BioTime, Inc. | AMEX | 2.57 | 2266264 | ||
BUD | Anheuser-Busch Inbev SA | NYSE | 65.25 | 2618493 | ||
BURL | Burlington Stores, Inc. | NYSE | 269.63 | 395765 | ||
BUSE | First Busey Corp. | NASDAQ | 23.77 | 127065 | ||
BVN | Buenaventura Mining Comp. Inc. | NYSE | 11.68 | 1365004 | ||
BVX | Bovie Medical Corp. | AMEX | 6.48 | 129549 | ||
BW | Babcock | NYSE | 7.30 | 1887715 | ||
BWA | BorgWarner Inc. | NYSE | 46.00 | 2749770 | ||
BWFG | Bankwell Fin. Group, Inc. | NASDAQ | 24.95 | 24672 | ||
BWX | SPDR Intl Treasury Bond Barclays Capital | ETF | 30.35 | 421746 | ||
BWXT | BWX Technologies, Inc. | NYSE | 60.29 | 610797 | ||
BX | The Blackstone Group L.P. | NYSE | 69.86 | 1986403 | ||
BXG | Bluegreen Vacations Corp. | NYSE | 8.02 | 41568 | ||
BXMT | Capital Trust, Inc. | NYSE | 29.91 | 1824789 | ||
BXP | Boston Properties, Inc. | NYSE | 104.69 | 1344389 | ||
BXS | BancorpSouth, Inc. | NYSE | 31.65 | 385573 | ||
BY | Byline Bancorp. Inc. | NYSE | 20.28 | 195299 | ||
BYD | Boyd Gaming Corp. | NYSE | 60.42 | 1824655 | ||
BYSI | BeyondSpring Inc. | NASDAQ | 13.72 | 236546 | ||
BZH | Beazer Homes USA, Inc. | NYSE | 18.42 | 358108 | ||
BZQ | Ultrashort MSCI Brazil | ETF | 9.24 | 321943 | ||
BZUN | Baozun Inc. | NASDAQ | 46.95 | 825721 | ||
C | Citigroup Inc. | NYSE | 68.60 | 20655763 | ||
CABO | Cable One, Inc. | NYSE | 2010.90 | 27942 | ||
CAC | Camden National Corp. | NASDAQ | 42.35 | 67518 | ||
CACC | Credit Acceptance Corp. | NASDAQ | 368.43 | 66195 | ||
CACI | CACI Intl., Inc. | NYSE | 228.50 | 176470 | ||
CADE | Cadence Bancorp | NYSE | 21.54 | 1582353 | ||
CAG | ConAgra Foods, Inc. | NYSE | 35.24 | 4794815 | ||
CAH | Cardinal Health, Inc. | NYSE | 52.55 | 2363480 | ||
CAI | CAI Intl., Inc. | NYSE | 45.42 | 329241 | ||
CAKE | The Cheesecake Factory Inc. | NASDAQ | 55.52 | 1106263 | ||
CAL | Caleres, Inc. | NYSE | 17.56 | 405659 | ||
CALA | Calithera Biosciences, Inc. | NASDAQ | 2.98 | 849784 | ||
CALM | Cal-Maine Foods, Inc. | NASDAQ | 38.93 | 200700 | ||
CALX | Calix, Inc | NYSE | 38.11 | 1065206 | ||
CAMP | CalAmp Corp. | NASDAQ | 11.71 | 164360 | ||
CANF | Can-Fite Biopharma Ltd | AMEX | 2.36 | 1713393 | ||
CANG | Cango Inc. | NYSE | 10.38 | 448122 | ||
CAPL | CrossAmerica Partners LP | NYSE | 18.22 | 165458 | ||
CAPR | Capricor Therapeutics, Inc. | NASDAQ | 6.65 | 616175 | ||
CAR | Avis Budget Group, Inc. | NASDAQ | 55.90 | 1915461 | ||
CARA | Cara Therapeutics, Inc. | NASDAQ | 19.82 | 300453 | ||
CARG | CarGurus, Inc. | NASDAQ | 27.30 | 845117 | ||
CARO | Carolina Fin. Corp. | NASDAQ | 32.88 | 691192 | ||
CASA | Casa Sys. , Inc. | NASDAQ | 9.12 | 674290 | ||
CASH | Meta Fin. Group, Inc. | NASDAQ | 44.87 | 211763 | ||
CASI | CASI Pharm. , Inc. | NASDAQ | 2.65 | 391533 | ||
CASS | Cass Information Sys. , Inc | NASDAQ | 43.44 | 115996 | ||
CASY | Caseys General Stores, Inc. | NASDAQ | 206.37 | 199253 | ||
CAT | Caterpillar, Inc. | NYSE | 222.47 | 4847076 | ||
CATB | Catabasis Pharm. , Inc. | NASDAQ | 2.97 | 831802 | ||
CATM | Cardtronics, Inc. | NASDAQ | 38.67 | 241031 | ||
CATO | Cato Corp. (The) | NYSE | 12.68 | 194906 | ||
CATY | Cathay General Bancorp | NASDAQ | 40.90 | 384872 | ||
CB | D/B/A Chubb Ltd. New | NYSE | 170.66 | 1839575 | ||
CBAY | Cymabay Therapeutics Inc. | NASDAQ | 5.03 | 797417 | ||
CBB | Cincinnati Bell Inc | NYSE | 15.29 | 363941 | ||
CBIO | Catalyst Biosciences, Inc. | NASDAQ | 6.05 | 192848 | ||
CBL | CBL & Associates Properties, Inc. | NYSE | 0.00 | 0 | ||
CBLI | Cleveland BioLabs, Inc. | NASDAQ | 5.82 | 534777 | ||
CBM | Cambrex Corp. | NYSE | 59.99 | 703136 | ||
CBMG | Cellular Biomedicine Group, Inc. | NASDAQ | 19.75 | 171977 | ||
CBOE | CBOE Holdings, Inc. | NASDAQ | 100.61 | 1090153 | ||
CBPO | China Biologic Products, Inc. | NASDAQ | 119.80 | 148932 | ||
CBRE | CBRE Group, Inc. | NYSE | 77.88 | 5020989 | ||
CBRL | Cracker Barrel Old Country Store, Inc. | NASDAQ | 158.38 | 341227 | ||
CBS | CBS Corp. | NYSE | 0.00 | 0 | ||
CBSH | Commerce Bancshares, Inc. | NASDAQ | 77.72 | 1595002 | ||
CBT | Cabot Corp. | NYSE | 51.58 | 283618 | ||
CBTX | CBTX, Inc. | NASDAQ | 30.00 | 128347 | ||
CBU | Community Bank System, Inc. | NYSE | 73.66 | 215299 | ||
CBZ | CBIZ, Inc. | NYSE | 30.76 | 201713 | ||
CC | Chemours Comp. (The) | NYSE | 25.10 | 1795235 | ||
CCBG | Capital City Bank Group | NASDAQ | 26.01 | 38819 | ||
CCE | Coca-Cola Enterprises, Inc. | NYSE | 52.43 | 1161267 | ||
CCF | Chase Corp. | AMEX | 113.30 | 15021 | ||
CCI | Crown Castle Intl. Corp. | NYSE | 161.20 | 1728982 | ||
CCJ | Cameco Corp. | NYSE | 16.16 | 4028369 | ||
CCK | Crown Holdings, Inc. | NYSE | 99.09 | 807630 | ||
CCL | Carnival Corp. | NYSE | 27.01 | 92527859 | ||
CCLP | CSI Compressco LP | NASDAQ | 2.03 | 472633 | ||
CCM | Concord Medical Svs. Holdings Ltd. | NYSE | 3.78 | 13828 | ||
CCMP | Cabot Microelectronics Corp. | NASDAQ | 178.72 | 183519 | ||
CCNE | CNB Fin. Corp. | NASDAQ | 24.88 | 25567 | ||
CCO | Clear Channel Outdoor Holdings, Inc. | NYSE | 2.08 | 3521435 | ||
CCOI | Cogent Communications Holdings, Inc. | NASDAQ | 62.19 | 615564 | ||
CCRN | Cross Country HC , Inc. | NASDAQ | 10.06 | 234966 | ||
CCS | Century Communities, Inc. | NYSE | 56.90 | 672942 | ||
CCXI | ChemoCentryx, Inc. | NASDAQ | 67.58 | 395732 | ||
CDAY | Ceridian HCM Hold. Inc. | NYSE | 92.28 | 1317769 | ||
CDE | Coeur Mining, Inc. | NYSE | 10.40 | 5555963 | ||
CDEV | Centennial Resource Dvp. Inc. | NASDAQ | 4.10 | 10863683 | ||
CDK | CDK Global, Inc. | NASDAQ | 52.36 | 593531 | ||
CDLX | Cardlytics, Inc. | NASDAQ | 139.96 | 255692 | ||
CDNA | CareDx, Inc. | NASDAQ | 79.03 | 606307 | ||
CDNS | Cadence Design Sys. , Inc. | NASDAQ | 139.42 | 3097246 | ||
CDR | Cedar Realty Trust, Inc. | NYSE | 14.13 | 113092 | ||
CDTX | Cidara Therapeutics, Inc. | NASDAQ | 2.43 | 741016 | ||
CDW | CDW Corp. | NASDAQ | 162.10 | 700978 | ||
CDXC | Chromadex Corp | NASDAQ | 9.74 | 1114751 | ||
CDXS | Codexis, Inc. | NASDAQ | 22.89 | 518167 | ||
CE | Celanese Corp. | NYSE | 141.21 | 912238 | ||
CEA | China Eastern Airlines Corp. Ltd. | NYSE | 24.01 | 40121 | ||
CECE | CECO Environmental Corp. | NASDAQ | 8.25 | 107003 | ||
CECO | Career Education Corp. | NASDAQ | 13.61 | 311518 | ||
CEF | Central Fund of Canada Ltd. | AMEX | 19.19 | 864536 | ||
CEFL | Etracs Monthly Pay 2X Leveraged | ETF | 3.64 | 492520 | ||
CEI | Camber Energy, Inc. | AMEX | 1.76 | 4233915 | ||
CELC | Celcuity, Inc. | NASDAQ | 14.37 | 404918 | ||
CELG | Celgene Corp. | NASDAQ | 108.24 | 114302 | ||
CELP | Cypress Energy Partners, L.P. | NYSE | 3.44 | 98404 | ||
CEMI | Chembio Diagnostics, Inc. | NASDAQ | 5.79 | 773138 | ||
CENT | Central Garden & Pet Comp. | NASDAQ | 46.57 | 67483 | ||
CENTA | Central Garden & Pet Comp. | NASDAQ | 42.20 | 152959 | ||
CENX | Century Aluminum Comp. | NASDAQ | 15.65 | 1557025 | ||
CEO | CNOOC Ltd. | NYSE | 127.38 | 19248 | ||
CEQP | Crestwood Equity Partners LP | NYSE | 22.69 | 891500 | ||
CERC | Cerecor Inc. | NASDAQ | 3.89 | 560630 | ||
CERN | Cerner Corp. | NASDAQ | 70.29 | 3669397 | ||
CERS | Cerus Corp. | NASDAQ | 6.72 | 1625422 | ||
CETV | Central European Media Enterprises Ltd. | NASDAQ | 4.57 | 1315773 | ||
CEVA | CEVA, Inc. | NASDAQ | 70.09 | 301071 | ||
CF | CF Indu. Holdings, Inc. | NYSE | 48.61 | 2137743 | ||
CFFI | C&F Fin. Corp. | NASDAQ | 44.52 | 4196 | ||
CFFN | Capitol Federal Fin. , Inc. | NASDAQ | 13.46 | 521440 | ||
CFG | Citizens Fin. Group, Inc. | NYSE | 46.38 | 5380138 | ||
CFMS | ConforMIS, Inc. | NASDAQ | 1.10 | 7631658 | ||
CFR | Cullen/Frost Bankers, Inc. | NYSE | 109.00 | 344219 | ||
CFRX | ContraFect Corp. | NASDAQ | 5.81 | 214036 | ||
CFX | Colfax Corp. | NYSE | 46.19 | 1225712 | ||
CG | The Carlyle Group L.P. | NASDAQ | 35.59 | 1677370 | ||
CGBD | TCG BDC, Inc. | NASDAQ | 12.65 | 359772 | ||
CGC | Canopy Growth Corp. | NYSE | 35.60 | 4087613 | ||
CGEN | Compugen Ltd. | NASDAQ | 10.36 | 2340427 | ||
CGIX | Cancer Genetics, Inc. | NASDAQ | 5.98 | 2116131 | ||
CGNX | Cognex Corp. | NASDAQ | 83.72 | 681526 | ||
CGW | S&P Global Water Index | ETF | 48.70 | 70654 | ||
CHAU | Direxion Daily Csi 300 China A 2X | ETF | 47.51 | 214440 | ||
CHCO | City Holding Comp. | NASDAQ | 77.48 | 63093 | ||
CHCT | Community HC Trust Inc. | NYSE | 45.97 | 61524 | ||
CHD | Church & Dwight Comp. , Inc. | NYSE | 79.55 | 1634198 | ||
CHDN | Churchill Downs, Inc. | NASDAQ | 236.67 | 194879 | ||
CHE | Chemed Corp. | NYSE | 473.27 | 159630 | ||
CHEF | The Chefs Warehouse, Inc. | NASDAQ | 33.41 | 440199 | ||
CHEK | Check-Cap Ltd. | NASDAQ | 1.53 | 3633821 | ||
CHFC | Chemical Fin. Corp. | NASDAQ | 45.98 | 1178091 | ||
CHFS | CHF Solutions, Inc. | NASDAQ | 8.31 | 69817 | ||
CHGG | Chegg, Inc. | NYSE | 98.15 | 1591120 | ||
CHH | Choice Hotels Intl., Inc. | NYSE | 109.92 | 471981 | ||
CHI | Calamos Convertible Opportunities and Income Fund | NASDAQ | 14.58 | 311124 | ||
CHK | Chesapeake Energy Corp. | NYSE | 45.00 | 3152972 | ||
CHKP | Check Point Software Tech. Ltd. | NASDAQ | 113.05 | 1704597 | ||
CHKR | Chesapeake Granite Wash Trust | NYSE | 0.32 | 32134 | ||
CHL | China Mobile (Hong Kong) Ltd. | NYSE | 27.51 | 7600959 | ||
CHMA | Chiasma, Inc. | NASDAQ | 3.96 | 1297550 | ||
CHRS | Coherus BioSciences, Inc. | NASDAQ | 16.23 | 882915 | ||
CHRW | C.H. Robinson Worldwide, Inc. | NASDAQ | 90.03 | 1080396 | ||
CHS | Chicos FAS, Inc. | NYSE | 2.57 | 1638068 | ||
CHT | Chunghwa Telecom Co., Ltd. | NYSE | 39.75 | 113817 | ||
CHTR | Charter Communications, Inc. | NASDAQ | 608.51 | 1201078 | ||
CHU | China Unicom (Hong Kong) Ltd | NYSE | 6.03 | 1505476 | ||
CHUY | Chuys Holdings, Inc. | NASDAQ | 43.95 | 195281 | ||
CI | Cigna Corp. | NYSE | 214.94 | 1342152 | ||
CIA | Citizens, Inc. | NYSE | 6.36 | 120774 | ||
CIB | BanColombia S.A. | NYSE | 35.88 | 558552 | ||
CIEN | Ciena Corp. | NYSE | 52.89 | 2264525 | ||
CIG | Companhia Energetica de Minas Gerais | NYSE | 2.29 | 6331506 | ||
CIM | Chimera Inv. Corp. | NYSE | 11.98 | 2635258 | ||
CINF | Cincinnati Fin. Corp. | NASDAQ | 100.89 | 625972 | ||
CIO | City Office REIT, Inc. | NYSE | 11.07 | 274835 | ||
CIR | CIRCOR Intl., Inc. | NYSE | 37.78 | 162770 | ||
CIT | CIT Group Inc (DEL) | NYSE | 47.93 | 1319860 | ||
CIX | CompX Intl. Inc. | AMEX | 14.65 | 3573 | ||
CKH | SEACOR Holdings, Inc. | NYSE | 43.00 | 93875 | ||
CL | Colgate-Palmolive Comp. | NYSE | 76.64 | 4078582 | ||
CLB | Core labs. N.V. | NYSE | 36.63 | 439959 | ||
CLBS | Caladrius Biosciences, Inc. | NASDAQ | 2.12 | 5838964 | ||
CLCT | Collectors Universe, Inc. | NASDAQ | 91.92 | 195624 | ||
CLDR | Cloudera, Inc. | NYSE | 16.60 | 3066076 | ||
CLDT | Chatham Lodging Trust (REIT) | NYSE | 13.90 | 637273 | ||
CLDX | Celldex Therapeutics, Inc. | NASDAQ | 27.75 | 582170 | ||
CLF | Cliffs Natural Resources Inc. | NYSE | 16.90 | 23918926 | ||
CLFD | Clearfield, Inc. | NASDAQ | 33.91 | 133148 | ||
CLGX | CoreLogic, Inc. | NYSE | 84.41 | 1638204 | ||
CLH | Clean Harbors, Inc. | NYSE | 89.17 | 403853 | ||
CLI | Mack-Cali Realty Corp. | NYSE | 15.50 | 829691 | ||
CLLS | Cellectis S.A. | NASDAQ | 22.47 | 279733 | ||
CLMT | Calumet Specialty Products Partners, L.P. | NASDAQ | 4.16 | 353487 | ||
CLNE | Clean Energy Fuels Corp. | NASDAQ | 13.82 | 5493020 | ||
CLPR | Clipper Realty Inc. | NYSE | 8.69 | 53779 | ||
CLR | Continental Resources, Inc. | NYSE | 25.70 | 2517744 | ||
CLRB | Cellectar Biosciences, Inc. | NASDAQ | 2.05 | 1974800 | ||
CLS | Celestica, Inc. | NYSE | 8.69 | 484399 | ||
CLSD | Clearside Biomedical Inc | NASDAQ | 3.49 | 188493 | ||
CLSN | Celsion Corp. | NASDAQ | 2.26 | 10261442 | ||
CLVS | Clovis Oncology, Inc. | NASDAQ | 6.20 | 5674782 | ||
CLW | Clearwater Paper Corp. | NYSE | 43.04 | 71741 | ||
CLX | Clorox Comp. (The) | NYSE | 183.29 | 1410449 | ||
CLXT | Calyxt, Inc. | NASDAQ | 10.26 | 286265 | ||
CM | Canadian Imperial Bank of Commerce | NYSE | 94.30 | 572202 | ||
CMA | Comerica Inc. | NYSE | 72.07 | 1598584 | ||
CMC | Commercial Metals Comp. | NYSE | 26.81 | 1638664 | ||
CMCM | Cheetah Mobile Inc. | NYSE | 3.04 | 670459 | ||
CMCO | Columbus McKinnon Corp. | NASDAQ | 50.18 | 72374 | ||
CMCSA | Comcast Corp. | NASDAQ | 53.40 | 19294882 | ||
CME | CME Group Inc. | NASDAQ | 200.70 | 1681903 | ||
CMG | Chipotle Mexican Grill, Inc. | NYSE | 1449.06 | 263283 | ||
CMI | Cummins Inc. | NYSE | 259.12 | 1119682 | ||
CMO | Capstead Mortgage Corp. | NYSE | 5.89 | 1187622 | ||
CMP | Compass Minerals Intl., Inc. | NYSE | 66.85 | 273038 | ||
CMPR | Cimpress N.V | NASDAQ | 99.70 | 60874 | ||
CMRE | Costamare Inc. | NYSE | 10.11 | 782372 | ||
CMRX | Chimerix, Inc. | NASDAQ | 10.18 | 290588 | ||
CMS | CMS Energy Corp. | NYSE | 54.57 | 1772828 | ||
CMTL | Comtech Telecommunications Corp. | NASDAQ | 29.02 | 170296 | ||
CNA | CNA Fin. Corp. | NYSE | 44.61 | 581901 | ||
CNAT | Conatus Pharm. Inc. | NASDAQ | 1.20 | 5405070 | ||
CNBKA | Century Bancorp, Inc. | NASDAQ | 88.64 | 8594 | ||
CNC | Centene Corp. | NYSE | 59.35 | 2600720 | ||
CNCE | Concert Pharm. , Inc. | NASDAQ | 6.85 | 258395 | ||
CNDT | Conduent, Inc. | NYSE | 5.58 | 3392580 | ||
CNET | ChinaNet Online Holdings, Inc. | NASDAQ | 3.60 | 1865001 | ||
CNFR | Conifer Holdings, Inc. | NASDAQ | 4.01 | 95256 | ||
CNHI | CNH Industrial N.V. | NYSE | 15.24 | 2010006 | ||
CNI | Canadian National Railway Comp. | NYSE | 110.66 | 742736 | ||
CNK | Cinemark Holdings Inc | NYSE | 24.11 | 5396328 | ||
CNMD | CONMED Corp. | NASDAQ | 126.38 | 412276 | ||
CNO | CNO Fin. Group, Inc. | NYSE | 25.61 | 981968 | ||
CNOB | ConnectOne Bancorp, Inc. | NASDAQ | 24.61 | 128401 | ||
CNP | CenterPoint Energy, Inc. | NYSE | 20.81 | 4089034 | ||
CNQ | Canadian Natural Resources Ltd. | NYSE | 29.14 | 5027296 | ||
CNS | Cohn & Steers Inc | NYSE | 66.16 | 112102 | ||
CNSL | Consolidated Communications Holdings, Inc. | NASDAQ | 5.93 | 464369 | ||
CNTY | Century Casinos, Inc. | NASDAQ | 8.73 | 328017 | ||
CNX | CONSOL Energy Inc. | NYSE | 13.58 | 4143839 | ||
CODX | Co-Diagnostics, Inc. | NASDAQ | 16.68 | 1771752 | ||
COE | China Online Education Group | NYSE | 24.92 | 24316 | ||
COF | Capital One Fin. Corp. | NYSE | 124.48 | 3312741 | ||
COG | Cabot Oil & Gas Corp. | NYSE | 19.20 | 9805647 | ||
COHR | Coherent, Inc. | NASDAQ | 247.50 | 281349 | ||
COHU | Cohu, Inc. | NASDAQ | 47.51 | 520871 | ||
COKE | Coca-Cola Bottling Co. Consolidated | NASDAQ | 262.75 | 21873 | ||
COL | Rockwell Collins, Inc. | NYSE | 141.04 | 15441162 | ||
COLB | Columbia Banking System, Inc. | NASDAQ | 48.15 | 326891 | ||
COLD | Americold Realty Trust | NYSE | 37.25 | 911568 | ||
COLL | Collegium Pharm. , Inc. | NASDAQ | 26.10 | 545854 | ||
COLM | Columbia Sportswear Comp. | NASDAQ | 105.90 | 431763 | ||
COMM | CommScope Holding Comp. , Inc. | NASDAQ | 14.58 | 2598964 | ||
CONE | CyrusOne Inc | NASDAQ | 65.80 | 723603 | ||
CONN | Conns, Inc. | NASDAQ | 14.46 | 238568 | ||
COO | Cooper Companies, Inc. (The) | NYSE | 392.57 | 230461 | ||
COP | ConocoPhillips | NYSE | 54.67 | 12275592 | ||
COR | CoreSite Realty Corp. | NYSE | 121.43 | 422540 | ||
CORE | Core-Mark Holding Comp. , Inc. | NASDAQ | 33.22 | 199796 | ||
CORI | Corium Intl., Inc. | NASDAQ | 12.68 | 4072230 | ||
CORN | Teucrium Corn | ETF | 17.46 | 182185 | ||
CORR | CorEnergy Infrastructure Trust, Inc. | NYSE | 7.95 | 288616 | ||
CORT | Corcept Therapeutics Inc. | NASDAQ | 26.61 | 518131 | ||
COST | Costco Wholesale Corp. | NASDAQ | 340.70 | 3303768 | ||
COTY | Coty Inc. | NYSE | 8.22 | 16763899 | ||
COUP | Quotient Technology Inc | NYSE | 348.26 | 1268129 | ||
COWN | Cowen Group, Inc. | NASDAQ | 37.30 | 433332 | ||
CP | Canadian Pacific Railway Ltd. | NYSE | 365.64 | 208298 | ||
CPA | Copa Holdings, S.A. | NYSE | 93.37 | 715437 | ||
CPAH | CounterPath Corp. | NASDAQ | 3.48 | 44960 | ||
CPB | Campbell Soup Comp. | NYSE | 46.24 | 1320050 | ||
CPE | Callon Petroleum Comp. | NYSE | 26.20 | 2902628 | ||
CPF | CPB Inc. | NYSE | 23.45 | 192156 | ||
CPG | Crescent Point Energy Corp. | NYSE | 4.08 | 8959127 | ||
CPHI | China Pharma Holdings, Inc. | AMEX | 1.00 | 677342 | ||
CPIX | Cumberland Pharm. Inc. | NASDAQ | 3.38 | 55036 | ||
CPK | Chesapeake Utilities Corp. | NYSE | 105.40 | 85468 | ||
CPRT | Copart, Inc. | NASDAQ | 110.56 | 1487233 | ||
CPRX | Catalyst Pharm. , Inc. | NASDAQ | 4.03 | 1036492 | ||
CPS | Cooper-Standard Holdings Inc. | NYSE | 38.88 | 97409 | ||
CPSI | Computer Programs and Sys. , Inc. | NASDAQ | 30.76 | 101811 | ||
CPST | Capstone Turbine Corp. | NASDAQ | 8.63 | 252428 | ||
CPT | Camden Property Trust | NYSE | 106.76 | 1066812 | ||
CQP | Cheniere Energy Partners, LP | AMEX | 40.37 | 186671 | ||
CQQQ | Invesco China Tech. ETF | ETF | 97.62 | 474892 | ||
CR | Crane Comp. | NYSE | 87.60 | 289505 | ||
CRAI | CRA Intl.,Inc. | NASDAQ | 56.60 | 34992 | ||
CRBP | Corbus Pharm. Holdings, Inc. | NASDAQ | 2.48 | 10209104 | ||
CRC | California Resources Corp. | NYSE | 26.37 | 1831684 | ||
CREE | Cree, Inc. | NASDAQ | 118.26 | 1613513 | ||
CRHM | CRH Medical Corp. | AMEX | 3.94 | 1896996 | ||
CRI | Carters, Inc. | NYSE | 94.01 | 509045 | ||
CRIS | Curis, Inc. | NASDAQ | 9.93 | 816673 | ||
CRK | Comstock Resources, Inc. | NYSE | 6.01 | 4322805 | ||
CRL | Charles River labs. Intl., Inc. | NYSE | 288.22 | 255261 | ||
CRM | Salesforce.com Inc | NYSE | 240.47 | 6095005 | ||
CRMD | CorMedix Inc | AMEX | 16.53 | 897536 | ||
CRMT | Americas Car-Mart, Inc. | NASDAQ | 139.30 | 42058 | ||
CRNT | Ceragon Networks Ltd. | NASDAQ | 4.78 | 2171457 | ||
CROX | Crocs, Inc. | NASDAQ | 77.74 | 1367567 | ||
CRR | Carbo Ceramics, Inc. | NYSE | 0.30 | 945733 | ||
CRS | Carpenter Technology Corp. | NYSE | 44.50 | 405822 | ||
CRSP | CRISPR Therapeutics AG | NASDAQ | 133.52 | 1930588 | ||
CRT | Cross Timbers Royalty Trust | NYSE | 9.20 | 37567 | ||
CRTO | Criteo S.A. | NASDAQ | 34.20 | 898754 | ||
CRUS | Cirrus Logic, Inc. | NASDAQ | 86.84 | 853886 | ||
CRVL | CorVel Corp. | NASDAQ | 103.54 | 31607 | ||
CRVS | Corvus Pharm. Inc | NASDAQ | 3.79 | 1501059 | ||
CRY | CryoLife, Inc. | NYSE | 26.31 | 168811 | ||
CRZO | Carrizo Oil & Gas, Inc. | NASDAQ | 7.83 | 30962889 | ||
CS | Credit Suisse Group | NYSE | 14.66 | 4435028 | ||
CSBR | Champions Oncology, Inc. | NASDAQ | 11.69 | 10408 | ||
CSCO | Cisco Sys. , Inc. | NASDAQ | 45.74 | 17817328 | ||
CSFL | CenterState Banks, Inc. | NASDAQ | 18.14 | 4705381 | ||
CSGP | CoStar Group, Inc. | NASDAQ | 836.23 | 597217 | ||
CSGS | CSG Sys. Intl., Inc. | NASDAQ | 47.05 | 133717 | ||
CSII | Cardiovascular Sys. , Inc. | NASDAQ | 42.29 | 151468 | ||
CSIQ | Canadian Solar Inc. | NASDAQ | 48.76 | 2213898 | ||
CSL | Carlisle Companies Inc. | NYSE | 148.97 | 366237 | ||
CSLT | Castlight Health, inc. | NYSE | 1.77 | 1870269 | ||
CSOD | Cornerstone OnDemand, Inc. | NASDAQ | 52.54 | 389126 | ||
CSPI | CSP Inc. | NASDAQ | 8.79 | 8953 | ||
CSS | CSS Indu. , Inc. | NYSE | 9.40 | 44995 | ||
CSTE | CaesarStone Sdot-Yam Ltd. | NASDAQ | 12.88 | 578803 | ||
CSTM | Constellium N.V. | NYSE | 14.24 | 1808620 | ||
CSTR | Capstar Fin. Holdings Inc | NASDAQ | 16.26 | 111379 | ||
CSU | Capital Senior Living Corp. | NYSE | 36.44 | 88453 | ||
CSV | Carriage Svs. , Inc. | NYSE | 33.86 | 104642 | ||
CSWI | CSW Industrials, Inc. | NASDAQ | 132.13 | 42719 | ||
CSX | CSX Corp. | NASDAQ | 93.37 | 2712040 | ||
CTAA | Qwest Corp. | NYSE | 25.06 | 14687 | ||
CTAS | Cintas Corp. | NASDAQ | 338.31 | 544007 | ||
CTB | Cooper Tire & Rubber Comp. | NYSE | 57.11 | 2576981 | ||
CTBI | Community Trust Bancorp, Inc. | NASDAQ | 41.13 | 196426 | ||
CTG | Computer Task Group, Inc. | NASDAQ | 7.94 | 227721 | ||
CTIC | CTI BioPharma Corp. | NASDAQ | 3.18 | 621561 | ||
CTK | CooTek Inc. | NYSE | 4.93 | 949099 | ||
CTL | CenturyLink, Inc. | NYSE | 12.19 | 10723849 | ||
CTLT | Catalent, Inc. | NYSE | 115.15 | 946188 | ||
CTMX | CytomX Therapeutics, Inc. | NASDAQ | 8.04 | 526248 | ||
CTO | Consolidated-Tomoka Land Co. | AMEX | 51.58 | 72356 | ||
CTRE | CareTrust REIT, Inc. | NASDAQ | 22.93 | 605413 | ||
CTRL | Control4 Corp. | NASDAQ | 23.91 | 829000 | ||
CTRN | Citi Trends, Inc. | NASDAQ | 83.59 | 382226 | ||
CTRV | ContraVir Pharm. Inc | NASDAQ | 2.12 | 17273733 | ||
CTS | CTS Corp. | NYSE | 32.32 | 164804 | ||
CTSH | Cognizant Technology Solutions Corp. | NASDAQ | 74.93 | 2922731 | ||
CTSO | Cytosorbents Corp. | NASDAQ | 10.11 | 249388 | ||
CTV | Qwest Corp. | NYSE | 25.16 | 18268 | ||
CTXS | Citrix Sys. , Inc. | NASDAQ | 137.00 | 1030878 | ||
CTY | Qwest Corp. | NYSE | 25.05 | 53858 | ||
CUB | Cubic Corp. | NYSE | 69.40 | 528090 | ||
CUBE | CubeSmart | NYSE | 38.04 | 1635548 | ||
CUBI | Customers Bancorp, Inc | NYSE | 28.37 | 248581 | ||
CUK | Carnival Corp. | NYSE | 23.28 | 3338316 | ||
CURE | HC Bull 3X Direxion | ETF | 78.98 | 62586 | ||
CURO | CURO Group Holdings Corp. | NYSE | 15.19 | 304080 | ||
CUTR | Cutera, Inc. | NASDAQ | 37.46 | 114136 | ||
CUZ | Cousins Properties Inc. | NYSE | 34.46 | 2186317 | ||
CVA | Covanta Holding Corp. | NYSE | 14.71 | 1077672 | ||
CVBF | CVB Fin. Corp. | NASDAQ | 22.35 | 580049 | ||
CVCO | Cavco Indu. , Inc. | NASDAQ | 222.93 | 50600 | ||
CVCY | Central Valley Community Bancorp | NASDAQ | 17.32 | 16219 | ||
CVE | Cenovus Energy Inc | NYSE | 7.61 | 12489877 | ||
CVEO | Civeo Corp. | NYSE | 20.14 | 98255 | ||
CVGW | Calavo Growers, Inc. | NASDAQ | 76.93 | 72001 | ||
CVI | CVR Energy Inc. | NYSE | 23.21 | 1111182 | ||
CVLT | CommVault Sys. , Inc. | NASDAQ | 66.57 | 337839 | ||
CVLY | Codorus Valley Bancorp, Inc | NASDAQ | 17.22 | 25152 | ||
CVM | Cel-Sci Corp. | AMEX | 18.36 | 690741 | ||
CVNA | Carvana Co. | NYSE | 284.94 | 1106939 | ||
CVR | Chicago Rivet & Machine Co. | AMEX | 26.96 | 8842 | ||
CVS | CVS Health Corp. | NYSE | 70.40 | 5823635 | ||
CVTI | Covenant Transportation Group, Inc. | NASDAQ | 13.95 | 226700 | ||
CVV | CVD Equipment Corp. | NASDAQ | 5.79 | 74980 | ||
CVX | Chevron Corp. | NYSE | 103.31 | 16097215 | ||
CVY | Multi Asset Income | ETF | 22.49 | 28566 | ||
CW | Curtiss-Wright Corp. | NYSE | 119.72 | 398859 | ||
CWB | SPDR Convertible Secs Barclays Capital | ETF | 89.15 | 1350703 | ||
CWCO | Consolidated Water Co. Ltd. | NASDAQ | 13.23 | 84367 | ||
CWH | Camping World Holdings Inc | NYSE | 37.17 | 1196928 | ||
CWI | SPDR MSCI ACWI [Ex-Us] | ETF | 29.41 | 1540275 | ||
CWST | Casella Waste Sys. , Inc. | NASDAQ | 60.58 | 239463 | ||
CWT | California Water Service Group Holding | NYSE | 55.84 | 230553 | ||
CX | Cemex S.A.B. de C.V. | NYSE | 6.90 | 13427589 | ||
CXO | Concho Resources Inc. | NYSE | 65.60 | 18053801 | ||
CXP | Columbia Property Trust, Inc. | NYSE | 15.23 | 1463800 | ||
CXW | Corrections Corp. of America | NYSE | 7.73 | 3485766 | ||
CY | Cypress Semiconductor Corp. | NASDAQ | 23.82 | 2 | ||
CYBR | CyberArk Software Ltd. | NASDAQ | 152.54 | 541749 | ||
CYCC | Cyclacel Pharm. , Inc. | NASDAQ | 7.41 | 568439 | ||
CYD | China Yuchai Intl. Ltd. | NYSE | 16.76 | 31546 | ||
CYH | Community Health Sys. , Inc. | NYSE | 8.99 | 1229096 | ||
CYOU | Changyou.com Ltd. | NASDAQ | 10.74 | 406532 | ||
CYRN | CYREN Ltd. | NASDAQ | 0.99 | 2525232 | ||
CYRX | CryoPort, Inc. | NASDAQ | 61.08 | 634989 | ||
CYTK | Cytokinetics, Inc. | NASDAQ | 20.75 | 552316 | ||
CYTR | CytRx Corp. | NASDAQ | 3.75 | 301422 | ||
CYTX | Cytori Therapeutics Inc | NASDAQ | 3.10 | 1221132 | ||
CZNC | Citizens & Northern Corp | NASDAQ | 21.51 | 38013 | ||
CZR | Caesars Entertainment Corp. | NASDAQ | 89.81 | 2067421 | ||
CZZ | Cosan Ltd. | NYSE | 19.91 | 864433 | ||
D | Dominion Resources, Inc. | NYSE | 71.17 | 3799210 | ||
DAKT | Daktronics, Inc. | NASDAQ | 5.54 | 187778 | ||
DAL | Delta Air Lines, Inc. | NYSE | 49.60 | 16982870 | ||
DAN | Dana Holding Corp. | NYSE | 24.90 | 1553367 | ||
DAR | Darling Ingredients Inc. | NYSE | 66.68 | 1027474 | ||
DATA | Tableau Software, Inc. | NYSE | 169.53 | 6186290 | ||
DAVA | Endava plc. | NYSE | 85.17 | 142305 | ||
DB | Deutsche Bank AG | NYSE | 12.44 | 4555426 | ||
DBA | DB Agriculture Fund | ETF | 17.61 | 2196112 | ||
DBB | DB Base Metals | ETF | 19.41 | 525219 | ||
DBC | DB Commodity Index Tracking | ETF | 17.23 | 4456210 | ||
DBD | Diebold, Inc. | NYSE | 15.69 | 1605096 | ||
DBE | DB Energy | ETF | 13.53 | 117424 | ||
DBEF | Db-Xt MSCI EAFE Hgd Eq | ETF | 35.29 | 449075 | ||
DBEM | Db-Xt MSCI EM Mkts Hgd Eq | ETF | 29.56 | 24705 | ||
DBEU | Db-Xt MSCI Europe Hgd Eq | ETF | 31.17 | 75720 | ||
DBJP | Db-Xt MSCI Japan Hgd Eq | ETF | 48.99 | 10695 | ||
DBO | DB Oil | ETF | 10.90 | 820858 | ||
DBS | DB Silver | ETF | 39.20 | 2436 | ||
DBVT | DBV Technologies S.A. | NASDAQ | 5.56 | 138760 | ||
DBX | Dropbox Inc. | NASDAQ | 22.92 | 17254562 | ||
DCI | Donaldson Comp. , Inc. | NYSE | 61.97 | 325824 | ||
DCIX | Diana Containerships Inc. | NASDAQ | 6.36 | 73169 | ||
DCO | Ducommun Inc. | NYSE | 58.11 | 36043 | ||
DCOM | Dime Community Bancshares, Inc. | NASDAQ | 30.80 | 302742 | ||
DCPH | Deciphera Pharma, Inc. | NASDAQ | 43.24 | 311035 | ||
DDD | 3D Sys. Corp. | NYSE | 37.48 | 5627846 | ||
DDM | Ultra DOW 30 | ETF | 61.72 | 674143 | ||
DDS | Dillards, Inc. | NYSE | 79.44 | 565002 | ||
DE | Deere & Comp. | NYSE | 345.66 | 1936605 | ||
DEA | Easterly Government Properties, Inc. | NYSE | 22.78 | 648705 | ||
DECK | Deckers Outdoor Corp. | NYSE | 331.48 | 302457 | ||
DEI | Douglas Emmett, Inc. | NYSE | 33.48 | 4091618 | ||
DEM | Emrg Mkts Equity Inc Wisdomtree | ETF | 43.56 | 219060 | ||
DENN | Dennys Corp. | NASDAQ | 18.24 | 700318 | ||
DEO | Diageo plc | NYSE | 167.25 | 418188 | ||
DES | Smallcap Dividend Wisdomtree | ETF | 30.33 | 212697 | ||
DESP | Despegar.com, Corp. | NYSE | 13.85 | 652230 | ||
DFE | Europe Smallcap Dividend Wisdomtree | ETF | 69.18 | 15044 | ||
DFIN | Donnelley Fin. Solutions, Inc. | NYSE | 22.71 | 179369 | ||
DFS | Discover Fin. Svs. | NYSE | 97.96 | 2509763 | ||
DG | Dollar General Corp. | NYSE | 192.61 | 2483577 | ||
DGAZ | 3X Inverse Natural Gas ETF | ETF | 452.31 | 21600 | ||
DGICA | Donegal Group, Inc. | NASDAQ | 14.18 | 124934 | ||
DGII | Digi Intl. Inc. | NASDAQ | 23.75 | 142929 | ||
DGLY | Digital Ally, Inc. | NASDAQ | 2.15 | 2549652 | ||
DGRO | Dividend Growth | ETF | 46.57 | 1698738 | ||
DGS | Emrg Mkts Smallcap Div Wisdomtree | ETF | 50.38 | 178685 | ||
DGX | Quest Diagnostics Inc. | NYSE | 115.74 | 993605 | ||
DHI | D.R. Horton, Inc. | NYSE | 80.05 | 3835358 | ||
DHIL | Diamond Hill Inv. Group, Inc. | NASDAQ | 149.99 | 10166 | ||
DHR | Danaher Corp. | NYSE | 223.00 | 2880599 | ||
DHS | Equity Income Wisdomtree | ETF | 72.97 | 132439 | ||
DHT | DHT Holdings, Inc. | NYSE | 5.72 | 1912831 | ||
DHX | DHI Group, Inc. | NYSE | 3.16 | 132457 | ||
DIA | DOW Industrials SPDR | ETF | 319.53 | 4270209 | ||
DIG | Ultra Oil & Gas | ETF | 124.88 | 102679 | ||
DIN | DineEquity, Inc | NYSE | 82.13 | 240079 | ||
DIOD | Diodes Inc. | NASDAQ | 81.57 | 373578 | ||
DIS | Walt Disney Comp. (The) | NYSE | 197.51 | 16238485 | ||
DISCA | Discovery Communications, Inc. | NASDAQ | 51.86 | 10824029 | ||
DISCK | Discovery Communications, Inc. | NASDAQ | 43.53 | 9410457 | ||
DISH | DISH Network Corp. | NASDAQ | 31.40 | 3589981 | ||
DIV | Global X Super Dividend ETF | ETF | 18.86 | 467636 | ||
DJCO | Daily Journal Corp. (S.C.) | NASDAQ | 351.00 | 5452 | ||
DJP | DJ-UBS Commodity Idx TR ETN Ipath | ETF | 25.06 | 408383 | ||
DK | Delek US Holdings, Inc. | NYSE | 26.33 | 1466749 | ||
DKL | Delek Logistics Partners, L.P. | NYSE | 39.48 | 636761 | ||
DKS | Dicks Sporting Goods Inc | NYSE | 75.08 | 1059423 | ||
DKT | Deutsch Bk Contingent Cap Tr V | NYSE | 25.00 | 61600 | ||
DLA | Delta Apparel, Inc. | AMEX | 26.85 | 20635 | ||
DLB | Dolby labs. | NYSE | 96.88 | 478305 | ||
DLN | Largecap Dividend Wisdomtree | ETF | 110.35 | 187018 | ||
DLPH | Delphi Automotive plc | NYSE | 17.02 | 10028346 | ||
DLR | Digital Realty Trust, Inc. | NYSE | 135.15 | 1243514 | ||
DLS | Intl Smallcap Dividend Wisdomtree | ETF | 71.85 | 37704 | ||
DLTH | Duluth Holdings Inc. | NASDAQ | 14.53 | 170797 | ||
DLTR | Dollar Tree, Inc. | NASDAQ | 101.13 | 2482601 | ||
DLX | Deluxe Corp. | NYSE | 41.51 | 264151 | ||
DMLP | Dorchester Minerals, L.P. | NASDAQ | 14.80 | 66878 | ||
DMPI | DelMar Pharm. Inc | NASDAQ | 2.07 | 1257872 | ||
DMRC | Digimarc Corp. | NASDAQ | 42.09 | 93210 | ||
DNKN | Dunkin Brands Group, Inc. | NASDAQ | 106.48 | 1826521 | ||
DNLI | Denali Therapeutics Inc. | NASDAQ | 66.76 | 605120 | ||
DNOW | NOW Inc. | NYSE | 11.02 | 1155445 | ||
DNR | Denbury Resources Inc. | NYSE | 0.24 | 6559551 | ||
DO | Diamond Offshore Drilling, Inc. | NYSE | 0.94 | 542480 | ||
DOC | Physicians Realty Trust | NYSE | 17.62 | 1577913 | ||
DOCU | DocuSign, Inc. | NASDAQ | 239.66 | 3426329 | ||
DOG | Short DOW 30 | ETF | 37.29 | 987848 | ||
DOMO | Domo Inc. | NASDAQ | 67.94 | 459185 | ||
DON | Midcap Dividend Wisdomtree | ETF | 39.16 | 161553 | ||
DOOR | Masonite Intl. Corp. | NYSE | 115.23 | 251947 | ||
DORM | Dorman Products, Inc. | NASDAQ | 101.65 | 165190 | ||
DOV | Dover Corp. | NYSE | 125.50 | 723051 | ||
DOX | Amdocs Ltd. | NASDAQ | 77.62 | 964793 | ||
DPZ | Dominos Pizza Inc | NYSE | 364.59 | 623590 | ||
DQ | DAQO New Energy Corp. | NYSE | 105.40 | 2096252 | ||
DRAD | Digirad Corp. | NASDAQ | 3.94 | 240911 | ||
DRE | Duke Realty Corp. | NYSE | 40.35 | 1572435 | ||
DRH | Diamondrock Hospitality Comp. | NYSE | 10.22 | 2440346 | ||
DRI | Darden Restaurants, Inc. | NYSE | 138.78 | 1209700 | ||
DRIO | Labstyle Innovations Corp | NASDAQ | 29.16 | 149623 | ||
DRIP | Direxion Daily S&P Oil & Gas Ex | ETF | 11.34 | 5876388 | ||
DRNA | Dicerna Pharm. , Inc. | NASDAQ | 28.02 | 531699 | ||
DRQ | Dril-Quip, Inc. | NYSE | 36.85 | 150543 | ||
DRRX | Durect Corp. | NASDAQ | 2.34 | 1957627 | ||
DRV | Real Estate Bear 3X Direxion | ETF | 8.21 | 172892 | ||
DSGX | The Descartes Sys. Group Inc. | NASDAQ | 58.71 | 190480 | ||
DSLV | Vs 3X Inv Silver | ETF | 9.36 | 360400 | ||
DSPG | DSP Group, Inc. | NASDAQ | 16.14 | 247236 | ||
DTE | DTE Energy Comp. | NYSE | 123.90 | 1524974 | ||
DTRM | Determine, Inc. | NASDAQ | 0.18 | 80325 | ||
DUG | Ultrashort Oil & Gas | ETF | 15.53 | 365591 | ||
DUK | Duke Energy Corp. | NYSE | 87.34 | 2885334 | ||
DUKH | Duke Energy Corp. | NYSE | 25.27 | 43201 | ||
DUST | Gold Miners Bear 3X ETF | ETF | 21.36 | 3843364 | ||
DVA | DaVita healthCare Partners Inc. | NYSE | 102.89 | 835838 | ||
DVAX | Dynavax Technologies Corp. | NASDAQ | 9.38 | 2246945 | ||
DVCR | Diversicare HC Svs. Inc. | NASDAQ | 3.51 | 1023 | ||
DVMT | Dell Technologies, Inc. | NYSE | 80.00 | 1919864 | ||
DVN | Devon Energy Corp. | NYSE | 22.27 | 15578517 | ||
DVY | DJ Select Dividend Index | ETF | 109.07 | 1051105 | ||
DVYE | Emrg Mkts Dividend | ETF | 39.18 | 109897 | ||
DWCH | Datawatch Corp. | NASDAQ | 13.10 | 20 | ||
DWDP | DowDuPont, Inc. | NYSE | 30.52 | 16206399 | ||
DWSN | Dawson Geophysical Comp. | NASDAQ | 3.19 | 590734 | ||
DWX | SPDR S&P Dividend Intl. | ETF | 37.38 | 67675 | ||
DX | Dynex Capital, Inc. | NYSE | 18.99 | 312592 | ||
DXB | Deutsche Bank AG | NYSE | 24.99 | 13000 | ||
DXC | DXC Technology Co. | NYSE | 26.02 | 2318295 | ||
DXCM | DexCom, Inc. | NASDAQ | 405.64 | 589067 | ||
DXD | Ultrashort DOW 30 | ETF | 11.28 | 2724983 | ||
DXJ | Japan Hedged Equity Wisdomtree | ETF | 58.93 | 323264 | ||
DXLG | Destination XL Group, Inc. | NASDAQ | 0.71 | 1328452 | ||
DXPE | DXP Enterprises, Inc. | NASDAQ | 31.95 | 81283 | ||
DXR | Daxor Corp. | AMEX | 11.49 | 2608 | ||
DY | Dycom Indu. , Inc. | NYSE | 79.12 | 686641 | ||
DYNT | Dynatronics Corp. | NASDAQ | 1.28 | 3871727 | ||
DZZ | DB Gold Double Short ETN | ETF | 2.89 | 2546 | ||
E | ENI S.p.A. | NYSE | 23.49 | 439823 | ||
EA | Electronic Arts Inc. | NASDAQ | 137.68 | 3735493 | ||
EARS | Auris Medical Holding AG | NASDAQ | 3.51 | 412331 | ||
EAT | Brinker Intl., Inc. | NYSE | 72.90 | 613631 | ||
EB | Eventbrite, Inc. | NYSE | 20.39 | 1673669 | ||
EBAY | eBay Inc. | NASDAQ | 59.38 | 8043960 | ||
EBF | Ennis, Inc. | NYSE | 20.05 | 194453 | ||
EBIX | Ebix, Inc. | NASDAQ | 25.15 | 1746576 | ||
EBR | Centrais Electricas Brasileiras SA | NYSE | 6.02 | 4648521 | ||
EBS | Emergent Biosolutions, Inc. | NYSE | 98.80 | 563658 | ||
EBSB | Meridian Bancorp, Inc. | NASDAQ | 17.11 | 234318 | ||
EBTC | Enterprise Bancorp Inc | NASDAQ | 29.92 | 8771 | ||
EC | Ecopetrol S.A. | NYSE | 12.91 | 1218305 | ||
ECA | Encana Corp. | NYSE | 23.35 | 3817541 | ||
ECH | Chile Investable Mkt Idx MSCI | ETF | 33.33 | 692878 | ||
ECHO | Echo Global Logistics, Inc. | NASDAQ | 27.26 | 190575 | ||
ECL | Ecolab Inc. | NYSE | 216.19 | 1004239 | ||
ECOL | US Ecology, Inc. | NASDAQ | 40.96 | 144487 | ||
ECOM | ChannelAdvisor Corp. | NYSE | 24.00 | 335611 | ||
ECON | Emrg Mkts Consumer Egshares | ETF | 30.41 | 21980 | ||
ECPG | Encore Capital Group Inc | NASDAQ | 34.35 | 468101 | ||
ECT | ECA Marcellus Trust I | NYSE | 0.40 | 22427 | ||
ECYT | Endocyte, Inc. | NASDAQ | 23.99 | 2340222 | ||
ED | Consolidated Edison Inc | NYSE | 66.65 | 3338559 | ||
EDAP | EDAP TMS S.A. | NASDAQ | 9.95 | 156420 | ||
EDC | Emrg Mkts Bull 3X Direxion | ETF | 114.50 | 166304 | ||
EDIT | Editas Medicine, Inc. | NASDAQ | 49.70 | 2311680 | ||
EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | NYSE | 3.93 | 21227 | ||
EDU | New Oriental Education & Technology Group, Inc. | NYSE | 183.17 | 871386 | ||
EDV | Extended Dur Trs Idx ETF Vanguard | ETF | 130.89 | 262058 | ||
EDZ | Emrg Mkts Bear 3X Direxion | ETF | 8.00 | 329145 | ||
EE | El Paso Electric Comp. | NYSE | 68.40 | 1907407 | ||
EEFT | Euronet Worldwide, Inc. | NASDAQ | 156.27 | 238841 | ||
EEM | Emrg Mkts Index MSCI ETF | ETF | 55.73 | 36629485 | ||
EEMV | Emrg Mkts Min Vol Idx MSCI | ETF | 63.64 | 211485 | ||
EEP | Enbridge Energy, L.P. | NYSE | 10.43 | 54653695 | ||
EEQ | Enbridge Energy Management LLC | NYSE | 10.51 | 6404192 | ||
EEV | Ultrashort MSCI Emrg Mkts | ETF | 15.16 | 19371 | ||
EEX | Emerald Expositions Events, Inc. | NYSE | 5.54 | 225245 | ||
EFA | EAFE Index ETF | ETF | 76.37 | 21877578 | ||
EFAV | EAFE Min Volatility MSCI | ETF | 73.24 | 626741 | ||
EFC | Ellington Fin. LLC | NYSE | 16.20 | 355127 | ||
EFG | EAFE Growth Index MSCI | ETF | 102.66 | 518028 | ||
EFII | Electronics for Imaging, Inc. | NASDAQ | 36.97 | 120698 | ||
EFSC | Enterprise Fin. Svs. Corp. | NASDAQ | 43.84 | 138358 | ||
EFV | EAFE Value Index MSCI | ETF | 50.72 | 4129889 | ||
EFX | Equifax, Inc. | NYSE | 170.70 | 1017898 | ||
EGAN | eGain Corp. | NASDAQ | 11.44 | 187552 | ||
EGBN | Eagle Bancorp, Inc. | NASDAQ | 50.41 | 158833 | ||
EGHT | 8x8 Inc | NASDAQ | 32.71 | 1789879 | ||
EGN | Energen Corp. | NYSE | 72.12 | 3438082 | ||
EGO | Eldorado Gold Corp. | NYSE | 12.40 | 1282827 | ||
EGOV | NIC Inc. | NASDAQ | 34.59 | 640261 | ||
EGP | EastGroup Properties, Inc. | NYSE | 141.14 | 117927 | ||
EGRX | Eagle Pharm. , Inc. | NASDAQ | 45.68 | 92621 | ||
EGY | Vaalco Energy Inc | NYSE | 3.27 | 516177 | ||
EHTH | eHealth, Inc. | NASDAQ | 61.13 | 1007249 | ||
EIDO | Indonesia Invstble Mkt Idx MSCI | ETF | 23.85 | 445971 | ||
EIG | Employers Holdings Inc | NYSE | 33.75 | 168954 | ||
EIGI | Endurance Intl. Group Holdings, Inc. | NASDAQ | 9.49 | 1172736 | ||
EIGR | Eiger Bio Pharm. , Inc. | NASDAQ | 10.95 | 153111 | ||
EIRL | Ireland Cppd Invstb Mkt Idx MSCI | ETF | 52.60 | 4949 | ||
EIX | Edison Intl. | NYSE | 56.47 | 1883989 | ||
EKSO | Ekso Bionics Holdings, Inc. | NASDAQ | 7.96 | 235423 | ||
EL | Estee Lauder Companies, Inc. (The) | NYSE | 294.34 | 1511522 | ||
ELF | ELF Beauty Inc | NYSE | 26.03 | 755223 | ||
ELGX | Endologix, Inc. | NASDAQ | 0.00 | 0 | ||
ELLO | Ellomay Capital Ltd. | AMEX | 29.30 | 998 | ||
ELMD | Electromed, Inc. | AMEX | 10.50 | 83838 | ||
ELP | Companhia Paranaense de Energia (COPEL) | NYSE | 11.42 | 1082816 | ||
ELS | Equity Lifestyle Properties, Inc. | NYSE | 61.88 | 1032877 | ||
ELTK | Eltek Ltd. | NASDAQ | 5.75 | 26220 | ||
ELVT | Elevate Credit, Inc. | NYSE | 4.25 | 214226 | ||
ELY | Callaway Golf Comp. | NYSE | 27.84 | 1429308 | ||
EMAN | eMagin Corp. | AMEX | 4.21 | 2040101 | ||
EMB | USD Emrg Mkts Bond | ETF | 111.53 | 5420122 | ||
EME | EMCOR Group, Inc. | NYSE | 98.72 | 242929 | ||
EMKR | EMCORE Corp. | NASDAQ | 7.03 | 405986 | ||
EMLC | Emrg Mkts Local Curr Bond ETF Market Vectors | ETF | 32.50 | 2315664 | ||
EMLP | First Trust North American Ener | ETF | 21.93 | 905793 | ||
EMN | Eastman Chemical Comp. | NYSE | 113.37 | 831241 | ||
EMR | Emerson Electric Comp. | NYSE | 88.97 | 2827270 | ||
ENB | Enbridge Inc | NYSE | 35.75 | 6554864 | ||
ENBL | Enable Midstream Partners, LP | NYSE | 6.96 | 2632760 | ||
ENDP | Endo Intl. plc | NASDAQ | 9.87 | 2401748 | ||
ENIA | Enersis Americas S.A. | NYSE | 7.75 | 1123931 | ||
ENLC | EnLink Midstream, LLC | NYSE | 4.52 | 4300386 | ||
ENO | Entergy New Orleans, Inc. | NYSE | 25.32 | 10544 | ||
ENPH | Enphase Energy, Inc. | NASDAQ | 180.87 | 4018459 | ||
ENR | Energizer Holdings, Inc. | NYSE | 42.95 | 869696 | ||
ENS | Enersys | NYSE | 93.39 | 252874 | ||
ENSG | The Ensign Group, Inc. | NASDAQ | 85.44 | 201817 | ||
ENSV | ENSERVCO Corp. | AMEX | 2.26 | 789152 | ||
ENT | Global Eagle Entertainment Inc. | NASDAQ | 0.00 | 0 | ||
ENTA | Enanta Pharm. , Inc. | NASDAQ | 51.72 | 98441 | ||
ENTG | Entegris, Inc. | NASDAQ | 109.08 | 1033173 | ||
ENV | Envestnet, Inc | NYSE | 83.91 | 431251 | ||
ENVA | Enova Intl., Inc. | NYSE | 30.64 | 367671 | ||
ENZ | Enzo Biochem, Inc. | NYSE | 3.07 | 364851 | ||
EOG | EOG Resources, Inc. | NYSE | 72.37 | 6101860 | ||
EPAM | EPAM Sys. , Inc. | NYSE | 369.26 | 210571 | ||
EPAY | Bottomline Technologies, Inc. | NASDAQ | 46.72 | 465415 | ||
EPC | Energizer Holdings, Inc. | NYSE | 31.50 | 756479 | ||
EPD | Enterprise Products Partners L.P. | NYSE | 22.10 | 8695773 | ||
EPE | EP Energy Corp. | NYSE | 0.00 | 0 | ||
EPHE | Philippines Invstb Mkt Idx MSCI | ETF | 30.25 | 143875 | ||
EPI | India Earnings Wisdomtree | ETF | 31.83 | 627986 | ||
EPIX | ESSA Pharma Inc. | NASDAQ | 26.65 | 212896 | ||
EPM | Evolution Petroleum Corp., Inc. | AMEX | 3.73 | 182401 | ||
EPOL | Poland Investable Mkt Index MSCI | ETF | 19.35 | 622486 | ||
EPP | Pacific Ex-Japan MSCI | ETF | 51.71 | 351299 | ||
EPR | EPR Properties | NYSE | 48.19 | 1276761 | ||
EPU | All Peru Capped Index MSCI | ETF | 38.89 | 10346 | ||
EPZM | Epizyme, Inc. | NASDAQ | 10.19 | 994815 | ||
EQBK | Equity Bancshares, Inc. | NASDAQ | 26.58 | 28298 | ||
EQC | Equity Commonwealth | NYSE | 28.71 | 633664 | ||
EQGP | EQT GP Holdings, LP | NYSE | 19.97 | 533556 | ||
EQH | AXA Equitable Holdings, Inc. | NYSE | 30.73 | 4694368 | ||
EQIX | Equinix, Inc. | NASDAQ | 639.00 | 1075987 | ||
EQM | EQT Midstream Partners, LP | NYSE | 21.43 | 21473114 | ||
EQR | Equity Residential | NYSE | 69.35 | 2713656 | ||
EQT | EQT Corp. | NYSE | 18.61 | 5112102 | ||
ERA | Era Group, Inc. | NYSE | 26.85 | 72730 | ||
ERF | Enerplus Corp. | NYSE | 5.26 | 2896267 | ||
ERI | Eldorado Resorts, Inc. | NASDAQ | 85.77 | 2180580 | ||
ERIC | Ericsson | NASDAQ | 12.56 | 7768622 | ||
ERIE | Erie Indemnity Comp. | NASDAQ | 244.12 | 77205 | ||
ERII | Energy Recovery, Inc. | NASDAQ | 16.89 | 1008267 | ||
ERJ | Embraer-Empresa Brasileira de Aeronautica | NYSE | 9.69 | 6905936 | ||
EROS | Eros Intl. PLC | NYSE | 1.92 | 4349707 | ||
ERUS | Russia Capped Index MSCI | ETF | 38.81 | 104579 | ||
ERX | Energy Bull 3X Direxion | ETF | 24.78 | 9413392 | ||
ERY | Energy Bear 3X Direxion | ETF | 18.40 | 1093219 | ||
ES | Eversource Energy | NYSE | 80.11 | 1655461 | ||
ESCA | Escalade, Inc. | NASDAQ | 21.54 | 39187 | ||
ESE | ESCO Technologies Inc. | NYSE | 108.71 | 70028 | ||
ESEA | Euroseas Ltd. | NASDAQ | 8.40 | 22765 | ||
ESGR | Enstar Group Ltd. | NASDAQ | 225.43 | 50220 | ||
ESNT | Essent Group Ltd. | NYSE | 43.24 | 1062354 | ||
ESPR | Esperion Therapeutics, Inc. | NASDAQ | 28.55 | 815003 | ||
ESQ | Esquire Fin. Holdings, Inc. | NASDAQ | 22.76 | 8647 | ||
ESRT | Empire State Realty Trust, Inc. | NYSE | 11.74 | 4434199 | ||
ESRX | Express Scripts Holding Comp. | NASDAQ | 92.33 | 31612912 | ||
ESS | Essex Property Trust, Inc. | NYSE | 270.13 | 669321 | ||
ESSA | ESSA Bancorp, Inc. | NASDAQ | 15.83 | 20722 | ||
ESTC | Elastic N.V. | NYSE | 153.02 | 1264358 | ||
ESTE | Earthstone Energy, Inc. | AMEX | 7.25 | 448216 | ||
ESV | ENSCO plc | NYSE | 0.09 | 1056610 | ||
ETFC | E*TRADE Fin. Corp. | NASDAQ | 49.26 | 1 | ||
ETH | Ethan Allen Interiors Inc. | NYSE | 25.65 | 221043 | ||
ETM | Entercom Communications Corp. | NYSE | 5.06 | 4980668 | ||
ETN | Eaton Corp., PLC | NYSE | 132.68 | 3034935 | ||
ETR | Entergy Corp. | NYSE | 89.97 | 1750413 | ||
ETSY | Etsy, Inc. | NASDAQ | 209.10 | 2174481 | ||
EUFN | iShares MSCI Europe Fin. s Sector Index Fund | ETF | 19.19 | 1388029 | ||
EUM | Short Emrg Mkts MSCI | ETF | 11.84 | 124250 | ||
EUO | Ultrashort Euro | ETF | 22.69 | 16283 | ||
EUSC | Wisdomtree Europe Hedged Smallcap Eq ETF | ETF | 32.58 | 2211 | ||
EV | Eaton Vance Corp. | NYSE | 74.76 | 2655080 | ||
EVBG | Everbridge Inc | NASDAQ | 166.82 | 421010 | ||
EVC | Entravision Communications Corp. | NYSE | 3.23 | 251179 | ||
EVER | EverBank Fin. Corp. | NYSE | 51.82 | 326525 | ||
EVH | Evolent Health, Inc | NYSE | 20.80 | 793545 | ||
EVHC | Envision HC Holdings, Inc. | NYSE | 45.99 | 9719270 | ||
EVOK | Evoke Pharma, Inc. | NASDAQ | 3.22 | 292088 | ||
EVOL | Evolving Sys. , Inc. | NASDAQ | 2.86 | 97587 | ||
EVR | Evercore Partners Inc | NYSE | 124.17 | 527981 | ||
EVRG | Evergy, Inc. | NYSE | 54.55 | 1746869 | ||
EVRI | Everi Holdings Inc. | NYSE | 15.29 | 905629 | ||
EVTC | Evertec, Inc. | NYSE | 38.49 | 346929 | ||
EW | Edwards Lifesciences Corp. | NYSE | 84.45 | 1931845 | ||
EWA | Australia Index MSCI | ETF | 25.80 | 2308802 | ||
EWBC | East West Bancorp, Inc. | NASDAQ | 74.08 | 842179 | ||
EWC | Canada Index MSCI | ETF | 33.57 | 12407443 | ||
EWD | Sweden Index MSCI | ETF | 43.37 | 174568 | ||
EWG | Germany Index MSCI | ETF | 32.72 | 2842732 | ||
EWH | Hong Kong Index MSCI | ETF | 27.26 | 7127988 | ||
EWI | Italy Index MSCI | ETF | 30.54 | 705238 | ||
EWJ | Japan Index ETF | ETF | 70.42 | 7036691 | ||
EWK | Belgium Investable Mkt Idx MSCI | ETF | 20.15 | 2244 | ||
EWL | Switzerland Index MSCI | ETF | 44.09 | 843173 | ||
EWM | Malaysia Index MSCI | ETF | 27.52 | 323179 | ||
EWN | Netherlands Invstbl Mkt Idx MSCI | ETF | 45.37 | 99997 | ||
EWO | Austria Investable Mkt Idx MSCI | ETF | 21.87 | 13943 | ||
EWP | Spain Index MSCI | ETF | 27.47 | 888652 | ||
EWQ | France Index MSCI | ETF | 34.71 | 316259 | ||
EWS | Singapore Index MSCI | ETF | 22.46 | 1049224 | ||
EWT | Taiwan Index MSCI | ETF | 60.31 | 3271518 | ||
EWU | United Kingdom Index MSCI | ETF | 31.63 | 2450681 | ||
EWW | Mexico Investable Mkt Idx MSCI | ETF | 42.24 | 3127756 | ||
EWX | SPDR S&P Emrg Mkts Smallcap | ETF | 55.37 | 36511 | ||
EWY | South Korea Index MSCI | ETF | 89.99 | 4200227 | ||
EWZ | Brazil Index ETF | ETF | 34.73 | 24698622 | ||
EWZS | iShares MSCI Brazil Small-Cap ETF | ETF | 16.10 | 84213 | ||
EXAS | EXACT Sciences Corp. | NASDAQ | 134.82 | 1847780 | ||
EXC | Exelon Corp. | NYSE | 40.19 | 7782121 | ||
EXEL | Exelixis, Inc. | NASDAQ | 22.66 | 1444124 | ||
EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | NYSE | 8.99 | 677988 | ||
EXK | Endeavour Silver Corp. | NYSE | 6.77 | 4171554 | ||
EXLS | ExlService Holdings, Inc. | NASDAQ | 81.33 | 132847 | ||
EXP | Eagle Materials Inc | NYSE | 129.00 | 447292 | ||
EXPD | Expeditors Intl. of Washington, Inc. | NASDAQ | 92.06 | 1435648 | ||
EXPE | Expedia, Inc. | NASDAQ | 162.78 | 2906047 | ||
EXPO | Exponent, Inc. | NASDAQ | 99.15 | 198492 | ||
EXPR | Express, Inc. | NYSE | 3.25 | 32377627 | ||
EXR | Extra Space Storage Inc | NYSE | 127.10 | 864031 | ||
EXTN | Exterran Corp. | NYSE | 5.70 | 335495 | ||
EXTR | Extreme Networks, Inc. | NASDAQ | 9.36 | 1458984 | ||
EYE | National Vision Holdings, Inc. | NASDAQ | 49.14 | 402457 | ||
EYEG | Eyegate Pharm. , Inc. | NASDAQ | 6.23 | 28179 | ||
EYES | Second Sight Medical Products, Inc. | NASDAQ | 1.97 | 412795 | ||
EZA | South Africa Index MSCI | ETF | 48.91 | 343042 | ||
EZPW | EZCORP, Inc. | NASDAQ | 5.23 | 448402 | ||
EZU | EMU Index MSCI | ETF | 45.97 | 9793798 | ||
F | Ford Motor Comp. | NYSE | 12.27 | 94902663 | ||
FAF | First American Corp. (The) | NYSE | 55.31 | 1443229 | ||
FAMI | Fammi, Inc. | NASDAQ | 1.51 | 307235 | ||
FAN | Global Wind Energy First Trust | ETF | 22.38 | 1522232 | ||
FANG | Diamondback Energy, Inc. | NASDAQ | 73.80 | 2797886 | ||
FARM | Farmer Brothers Comp. | NASDAQ | 7.14 | 345467 | ||
FARO | FARO Technologies, Inc. | NASDAQ | 93.98 | 121199 | ||
FAS | Fin. Bull 3X Direxion | ETF | 87.11 | 3045838 | ||
FAST | Fastenal Comp. | NASDAQ | 46.90 | 3372675 | ||
FATE | Fate Therapeutics, Inc. | NASDAQ | 95.27 | 696782 | ||
FAZ | Fin. Bear 3X Direxion | ETF | 4.72 | 5695142 | ||
FB | Facebook, Inc. | NASDAQ | 264.31 | 15687132 | ||
FBC | Flagstar Bancorp, Inc. | NYSE | 45.50 | 679136 | ||
FBHS | Fortune Brands Home & Security, Inc. | NYSE | 87.25 | 972141 | ||
FBIO | Fortress Biotech, Inc. | NASDAQ | 3.87 | 634219 | ||
FBIZ | First Business Fin. Svs. , Inc. | NASDAQ | 22.09 | 18232 | ||
FBK | FB Fin. Corp | NYSE | 44.10 | 272124 | ||
FBM | Foundation Building Materials, Inc. | NYSE | 19.24 | 1215484 | ||
FBNC | First Bancorp | NASDAQ | 41.69 | 120990 | ||
FBP | First BanCorp. | NYSE | 11.06 | 2327175 | ||
FBT | NYSE Arca Biotech Index First Trust | ETF | 173.30 | 80629 | ||
FC | Franklin Covey Comp. | NYSE | 26.55 | 70319 | ||
FCAU | Fiat Chrysler Automobiles N.V. | NYSE | 16.19 | 3246641 | ||
FCB | FCB Fin. Holdings, Inc. | NYSE | 33.58 | 6149817 | ||
FCBC | First Community Bancshares, Inc. | NASDAQ | 26.28 | 48036 | ||
FCEL | FuelCell Energy, Inc. | NASDAQ | 18.35 | 25927454 | ||
FCF | First Commonwealth Fin. Corp. | NYSE | 13.88 | 609746 | ||
FCFS | First Cash Fin. Svs. , Inc. | NASDAQ | 66.10 | 219123 | ||
FCG | ISE Revere Natural Gas First Trust | ETF | 13.00 | 1288060 | ||
FCN | FTI Consulting, Inc. | NYSE | 109.95 | 525539 | ||
FCNCA | First Citizens BancShares, Inc. | NASDAQ | 779.05 | 71793 | ||
FCPT | Four Corners Property Trust, Inc. | NYSE | 27.86 | 434776 | ||
FCSC | Fibrocell Science Inc | NASDAQ | 3.00 | 151144 | ||
FCX | Freeport-McMoran, Inc. | NYSE | 37.89 | 25144797 | ||
FDD | Stoxx Euro Select Div First Trust | ETF | 13.82 | 53719 | ||
FDEF | First Defiance Fin. Corp. | NASDAQ | 30.28 | 118913 | ||
FDL | Mstar Div Leaders First Trust | ETF | 31.57 | 282252 | ||
FDN | DJ Internet Index First Trust | ETF | 230.45 | 336054 | ||
FDP | Fresh Del Monte Produce, Inc. | NYSE | 26.55 | 310407 | ||
FDS | FactSet Research Sys. Inc. | NYSE | 300.94 | 272831 | ||
FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | ETF | 59.48 | 22976 | ||
FDX | FedEx Corp. | NYSE | 260.06 | 1687323 | ||
FE | FirstEnergy Corp. | NYSE | 34.25 | 4956743 | ||
FEDU | Four Seasons Education, Inc. | NYSE | 1.74 | 33659 | ||
FELE | Franklin Electric Co., Inc. | NASDAQ | 77.93 | 181912 | ||
FELP | Foresight Energy LP | NYSE | 0.05 | 4892000 | ||
FENG | Phoenix New Media Ltd. | NYSE | 1.90 | 555388 | ||
FENY | MSCI Energy Index ETF | ETF | 13.58 | 1511551 | ||
FET | Forum Energy Technologies, Inc. | NYSE | 20.00 | 69179 | ||
FEX | First TR Lg Cp Alpha | ETF | 79.32 | 44827 | ||
FEYE | FireEye, Inc. | NASDAQ | 20.06 | 2989882 | ||
FEZ | SPDR Euro Stoxx 50 | ETF | 43.73 | 1545707 | ||
FF | FutureFuel Corp. | NYSE | 15.62 | 138144 | ||
FFBC | First Fin. Bancorp. | NASDAQ | 23.69 | 422271 | ||
FFG | FBL Fin. Group, Inc. | NYSE | 57.59 | 64085 | ||
FFIC | Flushing Fin. Corp. | NASDAQ | 22.05 | 181682 | ||
FFIN | First Fin. Bankshares, Inc. | NASDAQ | 46.65 | 454369 | ||
FFIV | F5 Networks, Inc. | NASDAQ | 189.50 | 965927 | ||
FFNW | First Fin. Northwest, Inc. | NASDAQ | 13.19 | 18388 | ||
FFWM | First Foundation Inc. | NASDAQ | 23.89 | 203208 | ||
FGEN | FibroGen, Inc | NASDAQ | 53.01 | 374915 | ||
FHB | First Hawaiian Inc | NASDAQ | 29.32 | 653942 | ||
FHLC | MSCI Health Care Index | ETF | 59.21 | 127823 | ||
FHN | First Horizon National Corp. | NYSE | 17.03 | 12802284 | ||
FI | Franks Intl. N.V. | NYSE | 4.71 | 3413640 | ||
FIBK | First Interstate BancSystem, Inc. | NASDAQ | 46.96 | 306875 | ||
FICO | Fair Isaac Corp. | NYSE | 465.06 | 222453 | ||
FII | Federated Investors, Inc. | NYSE | 26.98 | 696555 | ||
FIS | National Information Svs. , Inc. | NYSE | 139.44 | 6780419 | ||
FISI | Fin. Institutions, Inc. | NASDAQ | 27.97 | 85442 | ||
FISV | Fiserv, Inc. | NASDAQ | 119.07 | 6882695 | ||
FIT | Fitbit, Inc. | NYSE | 6.93 | 3317132 | ||
FITB | Fifth Third Bancorp | NASDAQ | 36.25 | 8044332 | ||
FITBI | Fifth Third Bancorp | NASDAQ | 27.71 | 30586 | ||
FIVE | Five Below, Inc. | NASDAQ | 194.60 | 427693 | ||
FIVN | Five9, Inc. | NASDAQ | 181.77 | 853382 | ||
FIX | Comfort Sys. USA, Inc. | NYSE | 63.87 | 216680 | ||
FIZZ | National Beverage Corp. | NASDAQ | 51.21 | 1006794 | ||
FL | Foot Locker, Inc. | NYSE | 54.75 | 1749178 | ||
FLDM | Fluidigm Corp. | NASDAQ | 5.01 | 6567998 | ||
FLEX | Flextronics Intl. Ltd. | NASDAQ | 18.69 | 3215271 | ||
FLGT | Fulgent Genetics Inc | NASDAQ | 110.38 | 1393106 | ||
FLIC | The First of Long Island Corp. | NASDAQ | 19.25 | 84690 | ||
FLIR | FLIR Sys. , Inc. | NASDAQ | 54.71 | 646383 | ||
FLKS | Flex Pharma, Inc. | NASDAQ | 1.93 | 2196601 | ||
FLO | Flowers Foods, Inc. | NYSE | 22.16 | 1340902 | ||
FLOW | SPX FLOW, Inc. | NYSE | 62.65 | 353153 | ||
FLR | Fluor Corp. | NYSE | 20.94 | 4255866 | ||
FLS | Flowserve Corp. | NYSE | 38.75 | 2657302 | ||
FLT | FleetCor Technologies, Inc. | NYSE | 290.19 | 747183 | ||
FLWS | 1-800 FLOWERS.COM, Inc. | NASDAQ | 30.96 | 597531 | ||
FLXN | Flexion Therapeutics, Inc. | NASDAQ | 11.20 | 634576 | ||
FLXS | Flexsteel Indu. , Inc. | NASDAQ | 35.62 | 79529 | ||
FM | MSCI Frontier 100 | ETF | 29.23 | 29929 | ||
FMBH | First Mid-Illinois Bancshares, Inc. | NASDAQ | 37.05 | 102584 | ||
FMBI | First Midwest Bancorp, Inc. | NASDAQ | 20.22 | 997832 | ||
FMC | FMC Corp. | NYSE | 104.97 | 1158523 | ||
FMNB | Farmers National Banc Corp. | NASDAQ | 14.55 | 68296 | ||
FMS | Fresenius Medical Care Corp. | NYSE | 35.36 | 828969 | ||
FN | Fabrinet | NYSE | 90.16 | 114869 | ||
FNB | F.N.B. Corp. | NYSE | 12.52 | 2498899 | ||
FND | Floor & Decor Holdings, Inc. | NYSE | 97.33 | 743104 | ||
FNDA | Schwab Fundamental U.S. Small Cap | ETF | 50.45 | 658684 | ||
FNDE | Schwab Fundamental Emerging Market | ETF | 30.59 | 623038 | ||
FNDF | Schwab Fundamental Intl. | ETF | 31.95 | 548835 | ||
FNDX | Schwab Fundamental U.S. Large Cap | ETF | 50.02 | 409502 | ||
FNF | National Fin. , Inc. | NYSE | 41.31 | 2753414 | ||
FNHC | Federated National Holding Comp. | NASDAQ | 7.10 | 75470 | ||
FNKO | Funko, Inc. | NASDAQ | 13.12 | 254585 | ||
FNLC | First Bancorp, Inc (ME) | NASDAQ | 26.62 | 16624 | ||
FNV | Franco-Nevada Corp. | NYSE | 113.77 | 607874 | ||
FNWB | First Northwest Bancorp | NASDAQ | 16.39 | 10829 | ||
FOE | Ferro Corp. | NYSE | 15.74 | 376822 | ||
FOLD | Amicus Therapeutics, Inc. | NASDAQ | 11.89 | 4764892 | ||
FONR | Fonar Corp. | NASDAQ | 19.56 | 44032 | ||
FOR | Forestar Group Inc | NYSE | 21.88 | 68237 | ||
FORK | Fuling Global Inc. | NASDAQ | 2.34 | 16430 | ||
FORM | FormFactor, Inc. | NASDAQ | 48.68 | 333141 | ||
FORR | Forrester Research, Inc. | NASDAQ | 45.08 | 39482 | ||
FOSL | Fossil Group, Inc. | NASDAQ | 15.58 | 778391 | ||
FOX | Twenty-First Century Fox, Inc. | NASDAQ | 32.74 | 797611 | ||
FOXA | Twenty-First Century Fox, Inc. | NASDAQ | 34.04 | 3447234 | ||
FOXF | Fox Factory Holding Corp. | NASDAQ | 141.75 | 225584 | ||
FPE | First Trust Preferred Securitie | ETF | 20.09 | 1049240 | ||
FPH | Five Point Holdings, LLC | NYSE | 6.70 | 46410 | ||
FPI | Farmland Partners Inc. | NYSE | 11.98 | 299331 | ||
FPRX | Five Prime Therapeutics, Inc. | NASDAQ | 25.71 | 1043950 | ||
FR | First Industrial Realty Trust, Inc. | NYSE | 43.24 | 944313 | ||
FRAN | Francescas Holdings Corp. | NASDAQ | 0.54 | 29812 | ||
FRBK | Republic First Bancorp, Inc. | NASDAQ | 3.65 | 390622 | ||
FRC | FIRST REPUBLIC BANK | NYSE | 178.23 | 1268126 | ||
FRGI | Fiesta Restaurant Group, Inc. | NASDAQ | 16.18 | 87161 | ||
FRI | S&P REIT Index First Trust | ETF | 25.01 | 16922 | ||
FRME | First Merchants Corp. | NASDAQ | 44.63 | 201119 | ||
FRO | Frontline Ltd. | NYSE | 6.98 | 2027337 | ||
FRPH | FRP Holdings, Inc. | NASDAQ | 47.47 | 8979 | ||
FRPT | Freshpet, Inc. | NASDAQ | 154.94 | 1545625 | ||
FRT | Federal Realty Inv. Trust | NYSE | 106.02 | 1001840 | ||
FRTA | Forterra Inc | NASDAQ | 23.27 | 1820207 | ||
FSAM | Fifth Street Asset Management Inc. | NASDAQ | 0.04 | 215910 | ||
FSB | Franklin Fin. Network, Inc. | NYSE | 30.48 | 1209458 | ||
FSCT | ForeScout Technologies, Inc. | NASDAQ | 28.99 | 1561079 | ||
FSIC | FS Inv. Corp. | NYSE | 18.50 | 496435 | ||
FSLR | First Solar, Inc. | NASDAQ | 88.03 | 2603828 | ||
FSM | Fortuna Silver Mines Inc. | NYSE | 8.39 | 3366672 | ||
FSNN | Fusion Telecommunications Intl., Inc. | NASDAQ | 0.00 | 0 | ||
FSP | Franklin Street Properties Corp. | AMEX | 5.11 | 653897 | ||
FSS | Federal Signal Corp. | NYSE | 38.11 | 286925 | ||
FSTA | MSCI Consumer Staples | ETF | 39.76 | 122541 | ||
FSV | FirstService Corp. | NASDAQ | 153.29 | 24243 | ||
FTA | First TR Lr CA Alpha | ETF | 60.84 | 62511 | ||
FTC | First Trust Large CA | ETF | 101.36 | 70152 | ||
FTCH | Farfetch Ltd. | NYSE | 66.51 | 6381553 | ||
FTEC | MSCI Information Technology | ETF | 108.57 | 342283 | ||
FTI | FMC Technologies, Inc. | NYSE | 7.59 | 11040836 | ||
FTK | Flotek Indu. , Inc. | NYSE | 2.43 | 704590 | ||
FTNT | Fortinet, Inc. | NASDAQ | 169.85 | 1264372 | ||
FTR | Frontier Communications Corp. | NASDAQ | 0.26 | 7581751 | ||
FTS | Fortis Inc. | NYSE | 39.43 | 842413 | ||
FTV | Fortive Corp | NYSE | 67.64 | 2419535 | ||
FUL | H. B. Fuller Comp. | NYSE | 58.40 | 223805 | ||
FULT | Fulton Fin. Corp. | NASDAQ | 16.28 | 895556 | ||
FUTY | MSCI Utilities Index E | ETF | 39.22 | 119448 | ||
FV | First Trust Dorsey Wright Focus 5 ETF | ETF | 44.49 | 88389 | ||
FVD | Value Line Dividend Index First Trust | ETF | 36.19 | 2859690 | ||
FVE | Five Star Quality Care, Inc. | NYSE | 8.74 | 165279 | ||
FWONK | Formula One Group | NASDAQ | 45.50 | 2743215 | ||
FWP | Forward Pharma A/S | NASDAQ | 7.40 | 19166 | ||
FWRD | Forward Air Corp. | NASDAQ | 86.30 | 166072 | ||
FXD | Consumer Disc Alphadex First Trust | ETF | 57.28 | 85637 | ||
FXE | Euro Trust | ETF | 114.09 | 64070 | ||
FXG | Consumer Staples Alphadex First Trust | ETF | 53.87 | 14059 | ||
FXH | HC Alphadex First Trust | ETF | 110.40 | 48428 | ||
FXI | FTSE China 25 Index ETF | ETF | 50.69 | 25496505 | ||
FXL | Technology Alphadex First Trust | ETF | 120.51 | 214718 | ||
FXN | Energy Alphadex First Trust | ETF | 10.38 | 599873 | ||
FXO | Fin. Alphadex First Trust | ETF | 40.68 | 186867 | ||
FXU | Utilities Alphadex First Trust | ETF | 27.90 | 45249 | ||
FXY | Japanese Yen Trust | ETF | 89.11 | 72521 | ||
FXZ | Materials Alphadex First Trust | ETF | 53.42 | 129244 | ||
G | Genpact Ltd. | NYSE | 41.33 | 1396557 | ||
GABC | German American Bancorp, Inc. | NASDAQ | 40.02 | 56789 | ||
GAIA | Gaiam, Inc. | NASDAQ | 10.11 | 63793 | ||
GALT | Galectin Therapeutics Inc. | NASDAQ | 2.26 | 278016 | ||
GAMR | Factorshares Trust Purefunds Vi | ETF | 89.56 | 21835 | ||
GASL | Nat Gas Bull 3X Rltd Direxion | ETF | 6.34 | 438240 | ||
GASX | Direxion Daily Natural Gas Rela | ETF | 16.00 | 104464 | ||
GATX | GATX Corp | NYSE | 99.29 | 187585 | ||
GBCI | Glacier Bancorp, Inc. | NASDAQ | 55.60 | 283898 | ||
GBL | Gamco Investors, Inc. | NYSE | 19.21 | 6685 | ||
GBLI | Global Indemnity plc | NASDAQ | 28.69 | 1080 | ||
GBNK | Guaranty Bancorp | NASDAQ | 20.75 | 826696 | ||
GBR | New Concept Energy, Inc | AMEX | 6.10 | 599953 | ||
GBT | GLOBAL BLOOD THERAPEUTICS, INC. | NASDAQ | 49.19 | 942949 | ||
GBX | Greenbrier Companies, Inc. (The) | NYSE | 47.69 | 634823 | ||
GCAP | GAIN Capital Holdings, Inc. | NYSE | 6.04 | 2241091 | ||
GCC | Continuous Commodity Index | ETF | 21.05 | 76055 | ||
GCI | TEGNA Inc. | NYSE | 5.61 | 1428768 | ||
GCO | Genesco Inc. | NYSE | 48.71 | 184529 | ||
GCP | GCP Applied Technologies Inc. | NYSE | 25.49 | 173616 | ||
GCVRZ | Sanofi | NASDAQ | 0.87 | 2886148 | ||
GD | General Dynamics Corp. | NYSE | 168.06 | 1163691 | ||
GDDY | GoDaddy Inc. | NYSE | 81.52 | 1190281 | ||
GDEN | Golden Entertainment, Inc. | NASDAQ | 23.79 | 87312 | ||
GDOT | Green Dot Corp. | NYSE | 51.46 | 987121 | ||
GDX | Gold Miners ETF | ETF | 33.70 | 18755502 | ||
GDXJ | Jr. Gold Miners ETF | ETF | 50.13 | 5877444 | ||
GE | General Electric Comp. | NYSE | 13.12 | 106519562 | ||
GEF | Greif Bros. Corp. | NYSE | 46.70 | 309648 | ||
GEL | Genesis Energy, L.P. | NYSE | 7.95 | 1915824 | ||
GEM | Goldman Sachs Activebeta Emergi | ETF | 40.64 | 205410 | ||
GEMP | Gemphire Therapeutics Inc | NASDAQ | 4.68 | 523634 | ||
GEN | Genesis HC , Inc. | NYSE | 0.86 | 1918909 | ||
GENC | Gencor Indu. Inc. | NASDAQ | 14.23 | 26777 | ||
GENE | Genetic Technologies Ltd | NASDAQ | 4.62 | 389678 | ||
GEO | Geo Group Inc (The) | NYSE | 7.32 | 5211547 | ||
GEOS | Geospace Technologies Corp. | NASDAQ | 12.21 | 118944 | ||
GERN | Geron Corp. | NASDAQ | 1.89 | 3408459 | ||
GES | Guess?, Inc. | NYSE | 26.84 | 663850 | ||
GFF | Griffon Corp. | NYSE | 25.61 | 213199 | ||
GFI | Gold Fields Ltd. | NYSE | 8.83 | 7071894 | ||
GGAL | Grupo Financiero Galicia S.A. | NASDAQ | 8.16 | 874788 | ||
GGB | Gerdau S.A. | NYSE | 5.01 | 14142977 | ||
GGG | Graco Inc. | NYSE | 69.84 | 1034316 | ||
GGP | General Growth Properties, Inc. | NYSE | 22.06 | 181077630 | ||
GHC | Graham Holdings Comp. | NYSE | 619.65 | 17671 | ||
GHL | Greenhill & Co., Inc. | NYSE | 14.76 | 223249 | ||
GHM | Graham Corp. | NYSE | 16.17 | 39520 | ||
GIB | CGI Group, Inc. | NYSE | 76.74 | 128366 | ||
GIGM | GigaMedia Ltd. | NASDAQ | 3.60 | 39475 | ||
GIII | G-III Apparel Group, LTD. | NASDAQ | 29.77 | 437151 | ||
GILD | Gilead Sciences, Inc. | NASDAQ | 63.71 | 6526183 | ||
GILT | Gilat Satellite Networks Ltd. | NASDAQ | 14.84 | 2471926 | ||
GIS | General Mills, Inc. | NYSE | 56.20 | 3648349 | ||
GKOS | Glaukos Corp. | NYSE | 96.43 | 597651 | ||
GLD | SPDR Gold ETF | ETF | 169.00 | 8881732 | ||
GLDD | Great Lakes Dredge & Dock Corp. | NASDAQ | 15.63 | 476159 | ||
GLDI | CS X-Links Gld Share | ETF | 9.17 | 100682 | ||
GLMD | Galmed Pharm. Ltd. | NASDAQ | 4.04 | 206913 | ||
GLNG | Golar LNG Ltd. | NASDAQ | 11.30 | 1743890 | ||
GLOB | Globant S.A. | NYSE | 222.57 | 241393 | ||
GLOG | GasLog LP. | NYSE | 5.84 | 4581710 | ||
GLOW | Glowpoint, Inc. | AMEX | 4.56 | 479867 | ||
GLP | Global Partners LP | NYSE | 20.64 | 147726 | ||
GLPG | Galapagos NV | NASDAQ | 84.65 | 205450 | ||
GLPI | Gaming and Leisure Properties, Inc. | NASDAQ | 44.15 | 1042457 | ||
GLRE | Greenlight Reinsurance, Ltd. | NASDAQ | 8.18 | 102065 | ||
GLT | Glatfelter | NYSE | 16.35 | 175809 | ||
GLUU | Glu Mobile Inc. | NASDAQ | 12.51 | 3733401 | ||
GLW | Corning Inc. | NYSE | 38.63 | 4117146 | ||
GLYC | GlycoMimetics, Inc. | NASDAQ | 3.48 | 986243 | ||
GM | General Motors Comp. | NYSE | 52.90 | 18335996 | ||
GME | Gamestop Corp. | NYSE | 91.71 | 71932994 | ||
GMED | Globus Medical, Inc. | NYSE | 63.40 | 512786 | ||
GMLP | Golar LNG Partners LP | NASDAQ | 3.50 | 418877 | ||
GMO | General Moly, Inc | AMEX | 0.02 | 89221 | ||
GMRE | Global Medical REIT, Inc. | NYSE | 13.97 | 386309 | ||
GMS | GMS Inc | NYSE | 36.58 | 501939 | ||
GNBC | Green Bancorp, Inc. | NASDAQ | 17.14 | 981182 | ||
GNC | GNC Holdings, Inc. | NYSE | 0.55 | 21000 | ||
GNCA | Genocea Biosciences, Inc. | NASDAQ | 3.30 | 402318 | ||
GNE | Genie Energy Ltd. | NYSE | 7.74 | 65942 | ||
GNL | Global Net Lease, Inc. | NYSE | 19.05 | 465948 | ||
GNMK | GenMark Diagnostics, Inc. | NASDAQ | 19.29 | 573908 | ||
GNR | SPDR S&P Global Natural Resources | ETF | 51.34 | 246215 | ||
GNRC | Generac Holdlings Inc. | NYSE | 322.68 | 932849 | ||
GNTX | Gentex Corp. | NASDAQ | 36.06 | 1432489 | ||
GNTY | Guaranty Bancshares, Inc. | NASDAQ | 31.02 | 27008 | ||
GNW | Genworth Fin. Inc | NYSE | 3.13 | 9091362 | ||
GOGO | Gogo Inc. | NASDAQ | 13.40 | 4756239 | ||
GOLD | Randgold Resources Ltd. | NASDAQ | 20.10 | 17774259 | ||
GOLF | Acushnet Holdings Corp | NYSE | 43.99 | 286181 | ||
GOOD | Gladstone Commercial Corp. | NASDAQ | 18.92 | 439811 | ||
GOOG | Alphabet Inc. | NASDAQ | 2095.17 | 1246638 | ||
GOOGL | Alphabet Inc. | NASDAQ | 2083.81 | 1128595 | ||
GOOS | Canada Goose Holdings, Inc. | NYSE | 46.74 | 1237362 | ||
GORO | Gold Resource Corp. | AMEX | 2.93 | 1526059 | ||
GOV | Government Properties Income Trust | NYSE | 25.71 | 282643 | ||
GOVT | Core US Treasury Bond ETF | ETF | 26.57 | 2977301 | ||
GPC | Genuine Parts Comp. | NYSE | 106.31 | 676756 | ||
GPI | Group 1 Automotive, Inc. | NYSE | 157.67 | 130234 | ||
GPK | Graphic Packaging Holding Comp. | NYSE | 16.01 | 3866580 | ||
GPL | Great Panther Silver Ltd. | AMEX | 1.03 | 5914595 | ||
GPMT | Granite Point Mortage Trust, Inc. | NYSE | 11.50 | 532195 | ||
GPN | Global Payments Inc. | NYSE | 204.27 | 1766531 | ||
GPOR | Gulfport Energy Corp. | NASDAQ | 0.08 | 1525927 | ||
GPRE | Green Plains, Inc. | NASDAQ | 26.04 | 533594 | ||
GPRK | Geopark Ltd | NYSE | 16.51 | 220239 | ||
GPRO | GoPro, Inc. | NASDAQ | 7.94 | 3446626 | ||
GPS | Gap, Inc. (The) | NYSE | 25.95 | 6987846 | ||
GPX | GP Strategies Corp. | NYSE | 13.71 | 30014 | ||
GRA | W.R. Grace & Co. | NYSE | 61.26 | 230607 | ||
GRBK | Green Brick Partners, Inc. | NASDAQ | 20.28 | 369384 | ||
GRC | Gorman-Rupp Comp. (The) | AMEX | 33.46 | 74750 | ||
GREK | G-X FTSE Greece 20 ETF | ETF | 24.45 | 22054 | ||
GRFS | Grifols, S.A. | NASDAQ | 15.72 | 879236 | ||
GRMN | Garmin Ltd. | NASDAQ | 128.45 | 626792 | ||
GRPN | Groupon, Inc. | NASDAQ | 38.55 | 1106052 | ||
GRUB | GrubHub Inc. | NYSE | 64.84 | 2461148 | ||
GRVY | GRAVITY Co., Ltd. | NASDAQ | 129.74 | 82060 | ||
GS | Goldman Sachs Group, Inc. (The) | NYSE | 330.64 | 3910068 | ||
GSAT | Globalstar, Inc. | AMEX | 1.97 | 65874490 | ||
GSB | GlobalSCAPE, Inc. | AMEX | 9.48 | 1 | ||
GSBC | Great Southern Bancorp, Inc. | NASDAQ | 53.95 | 43558 | ||
GSG | S&P GSCI Commodity-Indexed Trust | ETF | 14.64 | 1670088 | ||
GSIE | Goldman Sachs Activebeta Intern | ETF | 33.08 | 714781 | ||
GSIT | GSI Technology, Inc. | NASDAQ | 7.56 | 75590 | ||
GSK | GlaxoSmithKline PLC | NYSE | 34.68 | 6391865 | ||
GSKY | GreenSky, Inc. | NASDAQ | 5.76 | 834087 | ||
GSLC | Goldman Sachs Activebeta U.S. L | ETF | 78.56 | 1086291 | ||
GSM | Ferroglobe PLC | NASDAQ | 3.81 | 3459632 | ||
GSS | Golden Star Resources, Ltd | AMEX | 3.58 | 339675 | ||
GSUM | Gridsum Holding Inc | NASDAQ | 1.89 | 236198 | ||
GSV | Gold Standard Ventures Corp. | AMEX | 0.69 | 7083447 | ||
GT | The Goodyear Tire & Rubber Comp. | NASDAQ | 16.90 | 7209876 | ||
GTE | Gran Tierra Energy Inc. | AMEX | 0.99 | 30319001 | ||
GTHX | G1 Therapeutics, Inc. | NASDAQ | 25.14 | 1289250 | ||
GTLS | Chart Indu. , Inc. | NASDAQ | 136.93 | 587720 | ||
GTN | Gray Television, Inc. | NYSE | 19.89 | 675300 | ||
GTS | Triple-S Management Corp. | NYSE | 25.89 | 68315 | ||
GTT | GTT Communications, Inc. | NYSE | 2.08 | 22675876 | ||
GTXI | GTx, Inc. | NASDAQ | 7.01 | 1818647 | ||
GTY | Getty Realty Corp. | NYSE | 28.77 | 207729 | ||
GUNR | Mstar Global Upstrm Nat Res ETF Flexshares | ETF | 37.19 | 1444353 | ||
GUSH | Direxion Daily S&P Oil & Gas Ex | ETF | 77.87 | 2747697 | ||
GVA | Granite Construction Inc. | NYSE | 36.28 | 486729 | ||
GVP | GSE Sys. , Inc. | AMEX | 2.24 | 477180 | ||
GWB | Great Western Bancorp, Inc. | NYSE | 27.99 | 314732 | ||
GWPH | GW Pharm. Plc | NASDAQ | 215.00 | 1173206 | ||
GWR | Genesee & Wyoming, Inc. | NYSE | 111.88 | 4281630 | ||
GWRE | Guidewire Software, Inc. | NYSE | 119.51 | 660991 | ||
GWRS | Global Water Resources Inc | NASDAQ | 17.17 | 33844 | ||
GWW | W.W. Grainger, Inc. | NYSE | 385.57 | 314749 | ||
GWX | SPDR S&P Smallcap Intl. | ETF | 37.27 | 35411 | ||
GYLD | Arrow DJ Global Yield ETF | ETF | 14.26 | 1151 | ||
H | Hyatt Hotels Corp. | NYSE | 91.15 | 1077825 | ||
HA | Hawaiian Holdings, Inc. | NASDAQ | 27.68 | 1730048 | ||
HABT | The Habit Restaurants, Inc. | NASDAQ | 13.98 | 71500 | ||
HACK | Purefunds ISE Cyber Security Et | ETF | 58.64 | 197266 | ||
HAE | Haemonetics Corp. | NYSE | 130.62 | 150867 | ||
HAFC | Hanmi Fin. Corp. | NASDAQ | 17.79 | 177129 | ||
HAIN | The Hain Celestial Group, Inc. | NASDAQ | 42.81 | 608564 | ||
HAIR | Restoration Robotics, Inc. | NASDAQ | 2.93 | 888903 | ||
HAL | Halliburton Comp. | NYSE | 22.27 | 14905145 | ||
HALL | Hallmark Fin. Svs. , Inc. | NASDAQ | 3.92 | 187553 | ||
HALO | Halozyme Therapeutics, Inc. | NASDAQ | 51.45 | 11742473 | ||
HAS | Hasbro, Inc. | NASDAQ | 90.91 | 889790 | ||
HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | NYSE | 59.05 | 638340 | ||
HAYN | Haynes Intl., Inc. | NASDAQ | 29.58 | 125488 | ||
HBAN | Huntington Bancshares Inc. | NASDAQ | 16.22 | 11288638 | ||
HBCP | Home Bancorp, Inc. | NASDAQ | 33.65 | 11716 | ||
HBI | Hanesbrands Inc. | NYSE | 18.25 | 6041325 | ||
HBIO | Harvard Bioscience, Inc. | NASDAQ | 4.50 | 150484 | ||
HBNC | Horizon Bancorp (IN) | NASDAQ | 18.89 | 200467 | ||
HCA | HCA Holdings, Inc. | NYSE | 175.43 | 1995922 | ||
HCC | Warrior Met Coal, Inc. | NYSE | 25.63 | 1067362 | ||
HCCI | Heritage-Crystal Clean, Inc. | NASDAQ | 27.19 | 46087 | ||
HCHC | HC2 Holdings, Inc. | AMEX | 3.86 | 529683 | ||
HCI | HCI Group, Inc. | NYSE | 57.90 | 53390 | ||
HCKT | The Hackett Group, Inc. | NASDAQ | 16.44 | 338626 | ||
HCM | Hutchison China MediTech Ltd | NASDAQ | 30.45 | 279642 | ||
HCSG | HC Svs. Group, Inc. | NASDAQ | 29.85 | 336131 | ||
HD | Home Depot, Inc. (The) | NYSE | 259.97 | 14505531 | ||
HDB | HDFC Bank Ltd. | NYSE | 82.50 | 1824654 | ||
HDGE | Active Bear ETF | ETF | 25.27 | 72116 | ||
HDS | HD Supply Holdings, Inc. | NASDAQ | 55.99 | 2879540 | ||
HDSN | Hudson Technologies, Inc. | NASDAQ | 1.54 | 797184 | ||
HDV | Core High Dividend ETF | ETF | 92.54 | 334861 | ||
HE | Hawaiian Electric Indu. , Inc. | NYSE | 34.45 | 679676 | ||
HEDJ | Intl Hedged Equity Wisdomtree | ETF | 68.26 | 115093 | ||
HEES | H&E Equipment Svs. , Inc. | NASDAQ | 31.88 | 245324 | ||
HEFA | Currency Hedged MSCI EAFE | ETF | 32.00 | 279793 | ||
HEI | Heico Corp. | NYSE | 133.04 | 506202 | ||
HELE | Helen of Troy Ltd. | NASDAQ | 229.57 | 150600 | ||
HEP | Holly Energy Partners, L.P. | NYSE | 16.86 | 916059 | ||
HES | Hess Corp. | NYSE | 68.80 | 4251771 | ||
HESM | Hess Midstream Partners LP | NYSE | 21.44 | 374301 | ||
HEWG | Currency Hedged MSCI Germ | ETF | 30.25 | 14317 | ||
HEWJ | Currency Hedged MSCI Japan | ETF | 38.31 | 59244 | ||
HEZU | Trust Currency | ETF | 32.70 | 114107 | ||
HF | HFF, Inc. | NYSE | 45.60 | 11532818 | ||
HFC | HollyFrontier Corp. | NYSE | 38.45 | 3048739 | ||
HFWA | Heritage Fin. Corp. | NASDAQ | 26.00 | 162486 | ||
HGH | Hartford Fin. Svs. Group, Inc. (The) | NYSE | 26.90 | 40246 | ||
HGV | Hilton Grand Vacations, Inc. | NYSE | 40.62 | 1182289 | ||
HHC | Howard Hughes Corp. (The) | NYSE | 99.00 | 227895 | ||
HHS | Harte-Hanks, Inc. | NYSE | 0.00 | 0 | ||
HI | Hillenbrand Inc | NYSE | 47.55 | 975010 | ||
HIBB | Hibbett Sports, Inc. | NASDAQ | 68.30 | 421316 | ||
HIFR | InfraREIT, Inc. | NYSE | 21.11 | 721451 | ||
HIG | Hartford Fin. Svs. Group, Inc. (The) | NYSE | 53.15 | 2515661 | ||
HII | Huntington Ingalls Indu. , Inc. | NYSE | 188.10 | 341832 | ||
HIIQ | Health Insurance Innovations, Inc. | NASDAQ | 0.00 | 0 | ||
HIMX | Himax Technologies, Inc. | NASDAQ | 14.38 | 2277709 | ||
HIVE | Aerohive Networks, Inc. | NYSE | 0.30 | 406200 | ||
HIW | Highwoods Properties, Inc. | NYSE | 42.18 | 1144733 | ||
HK | Halcon Resources Corp. | NYSE | 0.07 | 60659 | ||
HL | Hecla Mining Comp. | NYSE | 7.36 | 14803321 | ||
HLF | Herbalife LTD. | NYSE | 45.42 | 1456992 | ||
HLI | Houlihan Lokey, Inc. | NYSE | 64.89 | 598040 | ||
HLIT | Harmonic Inc. | NASDAQ | 8.14 | 1075136 | ||
HLNE | Hamilton Lane, Inc. | NASDAQ | 92.11 | 259650 | ||
HLS | HealthSouth Corp. | NYSE | 2.70 | 28500 | ||
HLT | Hilton Worldwide Holdings Inc. | NYSE | 127.26 | 4482735 | ||
HLTH | Nobilis Health Corp. | AMEX | 0.12 | 363189 | ||
HLX | Helix Energy Solutions Group, Inc. | NYSE | 4.97 | 2800607 | ||
HMHC | Houghton Mifflin Harcourt Comp. | NASDAQ | 6.06 | 2686678 | ||
HMI | Huami Corp. | NYSE | 16.68 | 1007362 | ||
HMN | Horace Mann Educators Corp. | NYSE | 39.10 | 280626 | ||
HMNY | Helios and Matheson Analytics Inc | NASDAQ | 0.00 | 29700661 | ||
HMST | HomeStreet, Inc. | NASDAQ | 43.98 | 126523 | ||
HMSY | HMS Holdings Corp | NASDAQ | 36.83 | 504080 | ||
HMTV | Hemisphere Media Group, Inc. | NASDAQ | 11.49 | 67159 | ||
HMY | Harmony Gold Mining Comp. Ltd. | NYSE | 4.10 | 4687019 | ||
HNI | HNI Corp. | NYSE | 37.67 | 243951 | ||
HNNA | Hennessy Advisors, Inc. | NASDAQ | 8.96 | 20556 | ||
HNP | Huaneng Power Intl., Inc. | NYSE | 13.72 | 28754 | ||
HNRG | Hallador Energy Comp. | NASDAQ | 1.87 | 298805 | ||
HOFT | Hooker Furniture Corp. | NASDAQ | 35.71 | 64540 | ||
HOG | Harley-Davidson, Inc. | NYSE | 37.44 | 1878131 | ||
HOLI | Hollysys Automation Technologies, Ltd. | NASDAQ | 15.55 | 105516 | ||
HOLX | Hologic, Inc. | NASDAQ | 75.15 | 1901247 | ||
HOMB | Home BancShares, Inc. | NASDAQ | 25.62 | 691618 | ||
HOME | At Home Group Inc | NYSE | 24.15 | 2197704 | ||
HON | Honeywell Intl. Inc. | NYSE | 211.03 | 3340298 | ||
HOPE | Hope Bancorp, Inc. | NASDAQ | 13.53 | 821493 | ||
HOS | Hornbeck Offshore Svs. | NYSE | 0.30 | 288543 | ||
HOV | Hovnanian Enterprises Inc | NYSE | 60.62 | 105168 | ||
HP | Helmerich & Payne, Inc. | NYSE | 29.38 | 2665907 | ||
HPE | Hewlett Packard Enterprise Comp. | NYSE | 14.84 | 8253722 | ||
HPP | Hudson Pacific Properties, Inc. | NYSE | 26.65 | 1865715 | ||
HPQ | HP Inc. | NYSE | 27.97 | 8275267 | ||
HQY | HealthEquity, Inc. | NASDAQ | 83.84 | 1071715 | ||
HR | HC Realty Trust Inc. | NYSE | 30.13 | 714691 | ||
HRB | H&R Block, Inc. | NYSE | 19.53 | 2714265 | ||
HRC | Hill-Rom Holdings Inc | NYSE | 108.02 | 244702 | ||
HRL | Hormel Foods Corp. | NYSE | 46.88 | 2094262 | ||
HRS | Harris Corp. | NYSE | 187.83 | 1408330 | ||
HRTG | Heritage Insurance Holdings, Inc. | NYSE | 10.38 | 159704 | ||
HRTX | Heron Therapeutics, Inc. | NASDAQ | 19.31 | 948207 | ||
HSBC | HSBC Holdings plc | NYSE | 30.36 | 2489351 | ||
HSC | Harsco Corp. | NYSE | 21.59 | 589314 | ||
HSIC | Henry Schein, Inc. | NASDAQ | 65.01 | 1174599 | ||
HSII | Heidrick & Struggles Intl., Inc. | NASDAQ | 37.89 | 131584 | ||
HSKA | Heska Corp. | NASDAQ | 207.30 | 85043 | ||
HSON | Hudson Global, Inc. | NASDAQ | 15.98 | 6191 | ||
HST | Host Hotels & Resorts, Inc. | NYSE | 17.12 | 9529750 | ||
HSTM | HealthStream, Inc. | NASDAQ | 23.77 | 132849 | ||
HSY | Hershey Comp. (The) | NYSE | 147.57 | 774656 | ||
HT | Hersha Hospitality Trust | NYSE | 11.62 | 985214 | ||
HTA | HC Trust of America, Inc. | NYSE | 27.94 | 1158543 | ||
HTBI | HomeTrust Bancshares, Inc. | NASDAQ | 23.64 | 37479 | ||
HTBK | Heritage Commerce Corp | NASDAQ | 9.70 | 550825 | ||
HTBX | Heat Biologics, Inc. | NASDAQ | 8.46 | 858660 | ||
HTGC | Hercules Technology Growth Capital, Inc. | NYSE | 16.05 | 994001 | ||
HTGM | HTG Molecular Diagnostics, Inc. | NASDAQ | 6.08 | 162218 | ||
HTH | Hilltop Holdings Inc. | NYSE | 33.51 | 808561 | ||
HTHT | China Lodging Group, Ltd. | NASDAQ | 58.86 | 1590078 | ||
HTLD | Heartland Express, Inc. | NASDAQ | 18.50 | 267678 | ||
HTLF | Heartland Fin. USA, Inc. | NASDAQ | 47.78 | 232588 | ||
HTZ | Hertz Global Holdings, Inc | NYSE | 1.65 | 2517963 | ||
HUBB | Hubbell Inc | NYSE | 177.99 | 446717 | ||
HUBG | Hub Group, Inc. | NASDAQ | 57.49 | 197275 | ||
HUBS | HubSpot, Inc. | NYSE | 518.73 | 427821 | ||
HUM | Humana Inc. | NYSE | 381.40 | 1018140 | ||
HUN | Huntsman Corp. | NYSE | 28.54 | 1358804 | ||
HURC | Hurco Companies, Inc. | NASDAQ | 31.80 | 49092 | ||
HURN | Huron Consulting Group Inc. | NASDAQ | 53.67 | 123497 | ||
HUSA | Houston American Energy Corp. | AMEX | 2.30 | 1173860 | ||
HUYA | HUYA Inc. | NYSE | 28.46 | 3520302 | ||
HVT | Haverty Furniture Companies, Inc. | NYSE | 36.00 | 178223 | ||
HWKN | Hawkins, Inc. | NASDAQ | 64.92 | 47480 | ||
HXL | Hexcel Corp. | NYSE | 56.91 | 950839 | ||
HY | Hyster-Yale Materials Handling, Inc. | NYSE | 96.53 | 84541 | ||
HYD | High-Yield Muni ETF | ETF | 61.43 | 1811182 | ||
HYEM | Emrg Mkts High Yield Bd ETF Market Vectors | ETF | 23.94 | 136564 | ||
HYG | Iboxx $ HY Corp. Bonds ETF | ETF | 87.53 | 21791821 | ||
HYLS | First Trust High Yield Long/Short ETF | ETF | 48.92 | 381709 | ||
HYMB | SPDR S&P High Yield Municipal Bd | ETF | 58.89 | 275839 | ||
HYRE | HyreCar Inc. | NASDAQ | 11.04 | 398127 | ||
HYS | 0-5 Year Hi Yld Corp Bond Idx ETF Pimco | ETF | 98.79 | 96658 | ||
HZN | Horizon Global Corp. | NYSE | 9.62 | 43996 | ||
HZNP | Horizon Pharma plc | NASDAQ | 95.48 | 4164636 | ||
HZO | MarineMax, Inc. | NYSE | 51.30 | 643132 | ||
I | Intelsat S.A. | NYSE | 0.38 | 12457146 | ||
IAC | IAC/InterActiveCorp | NASDAQ | 247.36 | 394405 | ||
IAG | Iamgold Corp. | NYSE | 3.23 | 5593983 | ||
IART | Integra LifeSciences Holdings Corp. | NASDAQ | 70.24 | 234866 | ||
IAT | DJ US Regional Banks | ETF | 57.55 | 189940 | ||
IAU | Gold Trust | ETF | 17.18 | 18545338 | ||
IBB | Ishare Nq Biotch ETF | ETF | 161.42 | 2357606 | ||
IBCP | Independent Bank Corp. | NASDAQ | 21.39 | 125598 | ||
IBDN | Ibonds Dec 2022 Corporate | ETF | 25.52 | 189149 | ||
IBIO | iBio, Inc. | AMEX | 2.01 | 5367847 | ||
IBKC | IBERIABANK Corp. | NASDAQ | 43.08 | 6285800 | ||
IBKR | Interactive Brokers Group, Inc. | NASDAQ | 75.16 | 595190 | ||
IBM | Intl. Business Machines Corp. | NYSE | 123.21 | 5815126 | ||
IBN | ICICI Bank Ltd. | NYSE | 17.68 | 6256406 | ||
IBND | SPDR Intl Corp Bond Barclays Capital | ETF | 37.24 | 44536 | ||
IBOC | Intl. Bancshares Corp. | NASDAQ | 45.51 | 156627 | ||
IBP | Installed Building Products, Inc. | NYSE | 112.30 | 576040 | ||
IBTX | Independent Bank Group, Inc | NASDAQ | 74.77 | 237854 | ||
ICAD | icad inc. | NASDAQ | 18.06 | 187539 | ||
ICBK | County Bancorp, Inc. | NASDAQ | 22.95 | 29825 | ||
ICCC | ImmuCell Corp. | NASDAQ | 11.54 | 54286 | ||
ICD | Independence Contract Drilling, Inc. | NYSE | 7.25 | 367549 | ||
ICE | Intercontinental Exchange Inc. | NYSE | 111.46 | 2581426 | ||
ICF | Realty Majors Cohen & Steers | ETF | 56.46 | 143177 | ||
ICFI | ICF Intl., Inc. | NASDAQ | 86.07 | 56549 | ||
ICHR | Ichor Holdings, Ltd. | NASDAQ | 47.74 | 354717 | ||
ICLN | iShares S&P Global Clean Energy Index Fund | ETF | 26.79 | 8230592 | ||
ICLR | ICON plc | NASDAQ | 192.41 | 3999344 | ||
ICON | Iconix Brand Group, Inc. | NASDAQ | 2.63 | 235132 | ||
ICPT | Intercept Pharm. , Inc. | NASDAQ | 28.60 | 818283 | ||
ICUI | ICU Medical, Inc. | NASDAQ | 219.54 | 61589 | ||
IDA | IDACORP, Inc. | NYSE | 88.35 | 448023 | ||
IDCC | InterDigital, Inc. | NASDAQ | 65.41 | 212726 | ||
IDLV | S&P Intl Dev Low Volatility | ETF | 30.24 | 134392 | ||
IDN | Intellicheck Mobilisa, Inc. | AMEX | 13.03 | 172553 | ||
IDRA | Idera Pharm. , Inc. | NASDAQ | 4.40 | 347528 | ||
IDT | IDT Corp. | NYSE | 18.96 | 93057 | ||
IDU | DOW Utilities | ETF | 74.75 | 66001 | ||
IDV | DJ Intl Select Div Idx | ETF | 31.67 | 937169 | ||
IDXG | Interpace Diagnostics Group, Inc. | NASDAQ | 3.92 | 117099 | ||
IDXX | IDEXX labs. , Inc. | NASDAQ | 532.88 | 440229 | ||
IEC | IEC Electronics Corp. | AMEX | 12.57 | 119167 | ||
IEF | 7-10 Yr Trsy | ETF | 116.28 | 7133740 | ||
IEFA | Core MSCI EAFE | ETF | 72.55 | 7374553 | ||
IEI | 3-7 Year Treasury Bond | ETF | 131.58 | 1324852 | ||
IEMG | Core MSCI Emerging Mkts | ETF | 67.01 | 11104012 | ||
IEO | DJ US Oil & Gas Ex Index | ETF | 50.00 | 343664 | ||
IEP | Icahn Enterprises L.P. | NASDAQ | 68.96 | 164893 | ||
IESC | Integrated Electrical Svs. , Inc. | NASDAQ | 48.68 | 30963 | ||
IEUR | Core Europe | ETF | 53.66 | 312484 | ||
IEV | S&P Europe 350 Index | ETF | 49.98 | 170935 | ||
IEX | IDEX Corp. | NYSE | 197.93 | 353846 | ||
IFEU | Europe Dvlpd | ETF | 35.01 | 3524 | ||
IFF | Intl. Flavors & Fragrances, Inc. | NYSE | 138.15 | 2612815 | ||
IFGL | Intl Devlp | ETF | 28.18 | 54196 | ||
IFRX | InflaRx N.V. | NASDAQ | 5.28 | 127453 | ||
IFV | First Trt Dorsey Wri | ETF | 23.80 | 23131 | ||
IGE | S&P Nat. Res. North Amer | ETF | 28.01 | 193293 | ||
IGOV | Intl Trsy Bd | ETF | 53.95 | 93816 | ||
IGT | Intl. Game Technology | NYSE | 18.05 | 1274412 | ||
IGV | S&P Tech-Software North Amer | ETF | 368.63 | 1411251 | ||
IHC | Independence Holding Comp. | NYSE | 38.63 | 4312 | ||
IHI | DJ US Medical Devices | ETF | 335.89 | 140984 | ||
III | Information Svs. Group, Inc. | NASDAQ | 3.69 | 88307 | ||
IIIN | Insteel Indu. , Inc. | NASDAQ | 31.89 | 109383 | ||
IIIV | I3 Verticals, Inc. | NASDAQ | 34.35 | 115124 | ||
IIVI | II-VI Inc. | NASDAQ | 89.31 | 1483128 | ||
IJH | S&P Midcap 400 Index | ETF | 257.23 | 1175149 | ||
IJJ | S&P Midcap 400 Value Index | ETF | 99.04 | 349709 | ||
IJK | S&P Midcap 400 Growth Index | ETF | 78.75 | 266149 | ||
IJR | S&P Smallcap 600 Index | ETF | 108.96 | 4691184 | ||
IJS | S&P Smallcap 600 Value Index | ETF | 98.89 | 651532 | ||
ILF | S&P Latin Amer 40 Index | ETF | 28.40 | 1100136 | ||
ILMN | Illumina, Inc. | NASDAQ | 461.05 | 1135717 | ||
IMAX | Imax Corp. | NYSE | 20.84 | 743886 | ||
IMGN | ImmunoGen, Inc. | NASDAQ | 9.13 | 2092944 | ||
IMH | Impac Mortgage Holdings, Inc. | AMEX | 3.30 | 12642 | ||
IMKTA | Ingles Markets, Inc. | NASDAQ | 51.80 | 100650 | ||
IMLP | Ipath S&P MLP ETN | ETF | 11.41 | 10408 | ||
IMMR | Immersion Corp. | NASDAQ | 10.99 | 1446681 | ||
IMMU | Immunomedics, Inc. | NASDAQ | 87.86 | 15318630 | ||
IMMY | Imprimis Pharm. , Inc. | NASDAQ | 7.79 | 361658 | ||
IMO | Imperial Oil Ltd. | AMEX | 23.20 | 524063 | ||
IMOS | ChipMOS TECHNOLOGIES (Bermuda) LTD. | NASDAQ | 26.88 | 12168 | ||
IMPV | Imperva, Inc. | NYSE | 55.74 | 385044 | ||
IMUC | ImmunoCellular Therapeutics, Ltd. | AMEX | 0.80 | 26884 | ||
INAP | Internap Corp. | NASDAQ | 0.00 | 0 | ||
INBK | First Internet Bancorp | NASDAQ | 34.14 | 44095 | ||
INCO | India Consumer Egshares | ETF | 51.95 | 6044 | ||
INCY | Incyte Corp. | NASDAQ | 80.61 | 1857533 | ||
INDA | India Index Fund MSCI | ETF | 42.78 | 3402577 | ||
INDB | Independent Bank Corp. | NASDAQ | 88.05 | 165473 | ||
INFI | Infinity Pharm. , Inc. | NASDAQ | 3.41 | 2981254 | ||
INFN | Infinera Corp. | NASDAQ | 9.45 | 5595850 | ||
INFO | IHS Markit Ltd. | NASDAQ | 91.16 | 2137608 | ||
INFU | InfuSys. Holdings, Inc. | AMEX | 18.22 | 286191 | ||
INFY | Infosys Ltd. | NYSE | 17.68 | 8022794 | ||
ING | ING Group, N.V. | NYSE | 11.24 | 3149852 | ||
INGN | Inogen, Inc | NASDAQ | 51.59 | 158856 | ||
INGR | Ingredion Inc. | NYSE | 92.77 | 749848 | ||
INN | Summit Hotel Properties, Inc. | NYSE | 10.52 | 1226476 | ||
INO | Inovio Pharm. , Inc. | NASDAQ | 12.01 | 8288427 | ||
INOD | Innodata Inc. | NASDAQ | 6.10 | 81237 | ||
INOV | Inovalon Holdings, Inc. | NASDAQ | 25.04 | 351281 | ||
INPX | Inpixon | NASDAQ | 1.44 | 9538462 | ||
INSM | Insmed, Inc. | NASDAQ | 40.03 | 918690 | ||
INST | Instructure, Inc. | NYSE | 49.00 | 789712 | ||
INSY | Insys Therapeutics, Inc. | NASDAQ | 0.00 | 0 | ||
INT | World Fuel Svs. Corp. | NYSE | 35.95 | 480752 | ||
INTC | Intel Corp. | NASDAQ | 63.19 | 24581471 | ||
INTL | INTL FCStone Inc. | NASDAQ | 55.63 | 55500 | ||
INTU | Intuit Inc. | NASDAQ | 413.18 | 3307912 | ||
INVA | Innoviva, Inc. | NASDAQ | 11.80 | 789071 | ||
INVE | Identiv, Inc. | NASDAQ | 11.41 | 61399 | ||
INVH | Invitation Homes, Inc. | NYSE | 29.87 | 3217925 | ||
INWK | InnerWorkings, Inc. | NASDAQ | 2.99 | 483771 | ||
INXN | InterXion Holding N.V. | NYSE | 77.41 | 754836 | ||
IO | Ion Geophysical Corp. | NYSE | 3.34 | 1561561 | ||
IONS | Ionis Pharm. , Inc. | NASDAQ | 56.21 | 704102 | ||
IOSP | Innospec Inc. | NASDAQ | 104.77 | 117877 | ||
IOTS | Adesto Technologies Corp. | NASDAQ | 12.54 | 2342411 | ||
IOVA | Iovance Biotherapeutics, Inc. | NASDAQ | 39.42 | 1382728 | ||
IP | Intl. Paper Comp. | NYSE | 50.80 | 2451821 | ||
IPAC | Core Pacific | ETF | 68.33 | 114546 | ||
IPAR | Inter Parfums, Inc. | NASDAQ | 73.60 | 101776 | ||
IPDN | Professional Diversity Network, Inc. | NASDAQ | 2.99 | 630190 | ||
IPFF | S&P Intl Preferred Stock Index | ETF | 16.73 | 22998 | ||
IPG | Interpubic Grp. of Comp., Inc. | NYSE | 27.00 | 4582583 | ||
IPGP | IPG Photonics Corp. | NASDAQ | 231.08 | 247545 | ||
IPHI | Inphi Corp. | NYSE | 166.27 | 879266 | ||
IPI | Intrepid Potash, Inc | NYSE | 34.92 | 248505 | ||
IPWR | Ideal Power Inc. | NASDAQ | 17.68 | 403977 | ||
IQ | iQYI, Inc. | NASDAQ | 24.87 | 9060027 | ||
IQDF | Flexshares Intl. Qualit | ETF | 25.73 | 79627 | ||
IQV | IQVIA Holdings Inc. | NYSE | 191.05 | 1262176 | ||
IR | Ingersoll-Rand plc (Ireland) | NYSE | 48.10 | 4067031 | ||
IRBT | iRobot Corp. | NASDAQ | 122.10 | 639934 | ||
IRDM | Iridium Communications Inc | NASDAQ | 40.61 | 1458147 | ||
IRET | Investors Real Estate Trust | NYSE | 70.90 | 51367 | ||
IRIX | IRIDEX Corp. | NASDAQ | 6.64 | 132268 | ||
IRM | Iron Mountain Inc. | NYSE | 34.65 | 6177688 | ||
IRMD | iRadimed Corp. | NASDAQ | 22.33 | 30303 | ||
IRT | Independence Realty Trust, Inc. | AMEX | 14.39 | 481326 | ||
IRTC | Irhythm Technologies Inc | NASDAQ | 153.00 | 484147 | ||
IRWD | Ironwood Pharm. , Inc. | NASDAQ | 9.30 | 1565347 | ||
ISBC | Investors Bancorp, Inc. | NASDAQ | 13.44 | 6245734 | ||
ISG | ING Group, N.V. | NYSE | 24.47 | 262385 | ||
ISR | IsoRay, Inc. | AMEX | 1.36 | 6404698 | ||
ISRG | Intuitive Surgical, Inc. | NASDAQ | 758.71 | 439400 | ||
ISSC | Innovative Solutions and Support, Inc. | NASDAQ | 6.84 | 30394 | ||
IT | Gartner, Inc. | NYSE | 183.16 | 778752 | ||
ITA | DJ US Aerospace & Defense | ETF | 101.27 | 293854 | ||
ITB | DJ US Home Construction | ETF | 62.17 | 3379014 | ||
ITCI | Intra-Cellular Therapies Inc. | NASDAQ | 37.84 | 424564 | ||
ITGR | Integer Holdings Corp | NYSE | 87.68 | 194637 | ||
ITM | Intermediate Muni ETF Market Vectors | ETF | 51.20 | 78683 | ||
ITOT | S&P 1500 Index | ETF | 91.45 | 4376688 | ||
ITRI | Itron, Inc. | NASDAQ | 115.28 | 1333706 | ||
ITT | ITT Corp. | NYSE | 83.45 | 486418 | ||
ITUB | Itau Unibanco Banco Holding SA | NYSE | 4.95 | 38696178 | ||
ITW | Illinois Tool Works Inc. | NYSE | 203.45 | 937345 | ||
IVAC | Intevac, Inc. | NASDAQ | 6.54 | 52411 | ||
IVC | Invacare Corp. | NYSE | 9.13 | 204682 | ||
IVE | S&P 500 Value Index | ETF | 137.75 | 1094504 | ||
IVR | INVESCO MORTGAGE CAPITAL INC | NYSE | 4.15 | 20342752 | ||
IVV | S&P 500 Index | ETF | 393.21 | 3382537 | ||
IVW | S&P 500 Growth Index | ETF | 65.23 | 2846669 | ||
IVZ | Invesco Plc | NYSE | 23.26 | 2932009 | ||
IWB | Russell 1000 Index | ETF | 222.64 | 349987 | ||
IWC | Russell Microcap Index | ETF | 149.88 | 94747 | ||
IWD | Russell 1000 Value Index | ETF | 148.15 | 3894026 | ||
IWF | Russell 1000 Growth Index ETF | ETF | 246.03 | 1508461 | ||
IWM | Russell 2000 ETF | ETF | 227.00 | 27493116 | ||
IWN | Russell 2000 Value Index | ETF | 157.68 | 2523805 | ||
IWO | Russell 2000 Growth Index | ETF | 321.88 | 469658 | ||
IWP | Russell Midcap Growth Index | ETF | 106.84 | 418744 | ||
IWR | Russell Midcap Index | ETF | 74.33 | 1050110 | ||
IWS | Russell Midcap Value Index | ETF | 107.42 | 790915 | ||
IWV | Russell 3000 Index | ETF | 236.59 | 117257 | ||
IXC | S&P Global Energy | ETF | 25.15 | 1214068 | ||
IXUS | iShares Core MSCI Total Intl. Stock ETF | ETF | 71.34 | 1138758 | ||
IYE | DJ US Energy | ETF | 26.73 | 2260541 | ||
IYF | DJ US Fin. Sector | ETF | 73.96 | 613319 | ||
IYH | DJ US HC | ETF | 250.93 | 52968 | ||
IYR | DJ US Real Estate | ETF | 90.22 | 6117163 | ||
IYT | DOW Transportations | ETF | 239.94 | 242850 | ||
IYW | DJ US Technology | ETF | 89.61 | 631884 | ||
IYZ | DJ US Telecom | ETF | 31.60 | 209717 | ||
JACK | Jack In The Box Inc. | NASDAQ | 100.87 | 713215 | ||
JAGX | Jaguar Animal Health, Inc. | NASDAQ | 2.38 | 7174072 | ||
JAKK | JAKKS Pacific, Inc. | NASDAQ | 8.01 | 103868 | ||
JAX | J. Alexanders Holdings, Inc. | NYSE | 8.61 | 42139 | ||
JAZZ | Jazz Pharm. plc | NASDAQ | 173.50 | 2040575 | ||
JBGS | JBG Smith Properties | NYSE | 32.91 | 454605 | ||
JBHT | J.B. Hunt Transport Svs. , Inc. | NASDAQ | 146.66 | 372589 | ||
JBL | Jabil Circuit, Inc. | NYSE | 45.01 | 764943 | ||
JBLU | JetBlue Airways Corp. | NASDAQ | 19.14 | 13926440 | ||
JBSS | John B. Sanfilippo & Son, Inc. | NASDAQ | 92.14 | 62404 | ||
JBT | John Bean Technologies Corp. | NYSE | 146.32 | 587179 | ||
JCAP | Jernigan Capital, Inc. | NYSE | 17.22 | 264432 | ||
JCI | Johnson Controls, Inc. | NYSE | 56.10 | 3965110 | ||
JCOM | j2 Global, Inc. | NASDAQ | 113.33 | 508622 | ||
JCP | J.C. Penney Comp. , Inc. Holding Company | NYSE | 0.00 | 0 | ||
JD | JD.com, Inc. | NASDAQ | 96.37 | 11895783 | ||
JDST | Direxion Daily Junior Gold Mine | ETF | 10.37 | 3626604 | ||
JE | Just Energy Group, Inc. | NYSE | 3.70 | 4000721 | ||
JEC | Jacobs Eng. Group Inc. | NYSE | 116.23 | 565435 | ||
JEF | Jefferies Fin. Group Inc. | NYSE | 30.12 | 3207516 | ||
JELD | JELD-WEN Holding, Inc. | NYSE | 30.99 | 790110 | ||
JHG | Janus Henderson Group plc | NYSE | 30.56 | 1824745 | ||
JILL | J.Jill, Inc. | NYSE | 5.32 | 621310 | ||
JJSF | J & J Snack Foods Corp. | NASDAQ | 156.34 | 135564 | ||
JKHY | Jack Henry & Associates, Inc. | NASDAQ | 151.64 | 1036327 | ||
JKS | JinkoSolar Holding Comp. Ltd. | NYSE | 53.97 | 2471723 | ||
JLL | Jones Lang LaSalle Inc. | NYSE | 174.38 | 370325 | ||
JMEI | Jumei Intl. Holding Ltd. | NYSE | 19.93 | 81882 | ||
JMU | Wowo Ltd | NASDAQ | 6.86 | 316051 | ||
JNCE | Jounce Therapeutics, Inc. | NASDAQ | 11.01 | 203718 | ||
JNJ | Johnson & Johnson | NYSE | 162.59 | 10255551 | ||
JNK | SPDR High Yield Bond Barclays Capital | ETF | 109.32 | 6869378 | ||
JNPR | Juniper Networks, Inc. | NYSE | 23.75 | 3194768 | ||
JNUG | Direxion Daily Junior Gold Mine | ETF | 99.61 | 847328 | ||
JOB | General Employment Enterprises, Inc. | AMEX | 1.90 | 494622 | ||
JOBS | 51job, Inc. | NASDAQ | 65.89 | 508156 | ||
JOE | St. Joe Comp. (The) | NYSE | 51.59 | 332367 | ||
JOUT | Johnson Outdoors Inc. | NASDAQ | 127.11 | 14374 | ||
JPIN | Jpmorgan Diversified Return Int | ETF | 60.86 | 49567 | ||
JPM | J P Morgan Chase & Co | NYSE | 153.26 | 15051200 | ||
JPXN | Jpx-Nikkei 400 ETF | ETF | 75.31 | 1967 | ||
JRJC | China Fin. Online Co. Ltd. | NASDAQ | 12.83 | 45206 | ||
JRVR | James River Group Holdings, Ltd. | NASDAQ | 46.80 | 475660 | ||
JSM | SLM Corp. | NASDAQ | 24.11 | 33709 | ||
JT | Jianpu Technology, Inc. | NYSE | 2.85 | 146866 | ||
JWN | Nordstrom, Inc. | NYSE | 37.39 | 1859025 | ||
K | Kellogg Comp. | NYSE | 58.61 | 4758415 | ||
KAI | Kadant Inc | NYSE | 167.06 | 55337 | ||
KALA | Kala Pharm. , Inc. | NASDAQ | 8.93 | 2156723 | ||
KALU | Kaiser Aluminum Corp. | NASDAQ | 121.50 | 354321 | ||
KAMN | Kaman Corp. | NYSE | 57.90 | 170008 | ||
KAR | KAR Auction Svs. , Inc | NYSE | 15.03 | 2536609 | ||
KBA | KraneShares Bosera MSCI China ETF | ETF | 48.81 | 297772 | ||
KBAL | Kimball Intl., Inc. | NASDAQ | 12.92 | 255907 | ||
KBE | SPDR S&P Bank ETF | ETF | 52.22 | 4948390 | ||
KBH | KB Home | NYSE | 41.61 | 1428758 | ||
KBR | KBR, Inc. | NYSE | 32.52 | 1153742 | ||
KBWB | KBW Bank | ETF | 61.79 | 2382258 | ||
KDMN | Kadmon Holdings LLC | NYSE | 4.86 | 1484706 | ||
KE | Kimball Electronics, Inc. | NASDAQ | 24.89 | 118429 | ||
KELYA | Kelly Svs. , Inc. | NASDAQ | 21.90 | 206467 | ||
KEM | Kemet Corp. | NYSE | 27.21 | 2082267 | ||
KEP | Korea Electric Power Corp. | NYSE | 10.52 | 227496 | ||
KERX | Keryx Biopharmaceuticals, Inc. | NASDAQ | 3.36 | 2596031 | ||
KEX | Kirby Corp. | NYSE | 65.47 | 569741 | ||
KEY | KeyCorp | NYSE | 21.54 | 9459185 | ||
KEYS | Keysight Technologies Inc. | NYSE | 143.64 | 1111092 | ||
KEYW | The KEYW Holding Corp. | NASDAQ | 11.23 | 788570 | ||
KFRC | Kforce, Inc. | NASDAQ | 51.63 | 112253 | ||
KFY | Korn/Ferry Intl. | NYSE | 63.97 | 445228 | ||
KGC | Kinross Gold Corp. | NYSE | 6.81 | 16601873 | ||
KHC | The Kraft Heinz Comp. | NASDAQ | 37.60 | 5829346 | ||
KIDS | OrthoPediatrics Corp. | NASDAQ | 55.80 | 256538 | ||
KIM | Kimco Realty Corp. | NYSE | 19.15 | 4848619 | ||
KIN | Kindred Biosciences, Inc. | NASDAQ | 4.73 | 253949 | ||
KIRK | Kirklands, Inc. | NASDAQ | 27.18 | 418145 | ||
KKR | KKR & Co. L.P. | NYSE | 45.44 | 4511574 | ||
KLAC | KLA-Tencor Corp. | NASDAQ | 328.43 | 1169926 | ||
KLDW | Exchange Listed Funds Trust Gav | ETF | 43.95 | 8968 | ||
KLIC | Kulicke and Soffa Indu. , Inc. | NASDAQ | 50.09 | 786565 | ||
KMB | Kimberly-Clark Corp. | NYSE | 130.81 | 1930750 | ||
KMDA | Kamada Ltd. | NASDAQ | 6.49 | 343005 | ||
KMI | Kinder Morgan, Inc. | NYSE | 15.72 | 16457085 | ||
KMPH | KemPharm, Inc. | NASDAQ | 9.91 | 2394000 | ||
KMPR | Kemper Corp. | NYSE | 77.86 | 368831 | ||
KMT | Kennametal Inc. | NYSE | 39.72 | 597420 | ||
KMX | CarMax Inc | NYSE | 121.84 | 774781 | ||
KN | Knowles Corp. | NYSE | 21.68 | 684604 | ||
KNDI | Kandi Technologies Group, Inc. | NASDAQ | 7.55 | 2789542 | ||
KNL | Knoll, Inc. | NYSE | 17.37 | 252708 | ||
KNSL | Kinsale Capital Group Inc | NASDAQ | 175.81 | 210192 | ||
KNX | Knight Transportation, Inc. | NYSE | 43.63 | 853935 | ||
KO | Coca-Cola Comp. (The) | NYSE | 50.71 | 14422636 | ||
KODK | Eastman Kodak Comp. | NYSE | 9.09 | 7413145 | ||
KOL | Coal ETF Market Vectors | ETF | 94.92 | 56461 | ||
KOP | Koppers Holdings Inc. | NYSE | 35.75 | 396706 | ||
KOPN | Kopin Corp. | NASDAQ | 10.28 | 5328751 | ||
KORS | Michael Kors Holdings Ltd. | NYSE | 46.86 | 2679662 | ||
KOS | Kosmos Energy Ltd. | NYSE | 3.35 | 16606041 | ||
KPTI | Karyopharm Therapeutics Inc. | NASDAQ | 14.80 | 1238498 | ||
KR | Kroger Comp. (The) | NYSE | 32.75 | 6992309 | ||
KRA | Kraton Performance Polymers, Inc | NYSE | 44.49 | 260952 | ||
KRC | Kilroy Realty Corp. | NYSE | 65.64 | 1534402 | ||
KRE | SPDR S&P Regional Banking ETF | ETF | 67.78 | 13323273 | ||
KREF | KKR Real Estate Fin. Trust, Inc. | NYSE | 18.94 | 906709 | ||
KRG | Kite Realty Group Trust | NYSE | 19.41 | 474970 | ||
KRNY | Kearny Fin. | NASDAQ | 11.60 | 271423 | ||
KRO | Kronos Worldwide Inc | NYSE | 14.95 | 172777 | ||
KRP | Kimbell Royalty Partners, LP | NYSE | 10.21 | 346408 | ||
KRYS | Krystal Biotech, Inc. | NASDAQ | 81.11 | 181045 | ||
KSS | Kohls Corp. | NYSE | 55.69 | 2732673 | ||
KSU | Kansas City Southern | NYSE | 218.81 | 750127 | ||
KT | KT Corp. | NYSE | 11.50 | 1154136 | ||
KTCC | Key Tronic Corp. | NASDAQ | 8.60 | 161895 | ||
KTOS | Kratos Defense & Security Solutions, Inc. | NASDAQ | 30.06 | 854041 | ||
KTOV | Kitov Pharamceuticals Holdings Ltd. | NASDAQ | 5.15 | 718635 | ||
KURA | Kura Oncology, Inc. | NASDAQ | 29.15 | 3096532 | ||
KVHI | KVH Indu. , Inc. | NASDAQ | 14.12 | 78339 | ||
KW | Kennedy-Wilson Holdings Inc. | NYSE | 18.84 | 516832 | ||
KWR | Quaker Chemical Corp. | NYSE | 294.90 | 66671 | ||
L | Loews Corp. | NYSE | 50.38 | 860010 | ||
LABD | Direxion Daily S&P Biotech Bear | ETF | 17.70 | 2089951 | ||
LABL | Multi-Color Corp. | NASDAQ | 50.01 | 1615970 | ||
LABU | Direxion Daily S&P Biotech Bull | ETF | 123.80 | 1182998 | ||
LAD | Lithia Motors, Inc. | NYSE | 387.15 | 206565 | ||
LADR | Ladder Capital Corp | NYSE | 11.69 | 1324854 | ||
LAKE | Lakeland Indu. , Inc. | NASDAQ | 34.09 | 259203 | ||
LAMR | Lamar Advertising Comp. | NASDAQ | 90.22 | 374573 | ||
LANC | Lancaster Colony Corp. | NASDAQ | 177.36 | 74346 | ||
LAUR | Laureate Education, Inc. | NASDAQ | 14.82 | 694223 | ||
LAWS | Lawson Products, Inc. | NASDAQ | 52.00 | 10703 | ||
LAZ | Lazard Ltd. | NYSE | 40.11 | 950038 | ||
LB | L Brands, Inc. | NYSE | 51.65 | 4933360 | ||
LBAI | Lakeland Bancorp, Inc. | NASDAQ | 16.40 | 265053 | ||
LBC | Luther Burbank Corp. | NASDAQ | 10.61 | 64422 | ||
LBRDA | Liberty Broadband Corp. | NASDAQ | 143.35 | 126181 | ||
LBRDK | Liberty Broadband Corp. | NASDAQ | 147.84 | 1294632 | ||
LBRT | Liberty Oilfield Svs. Inc. | NYSE | 11.90 | 3210473 | ||
LBTYA | Liberty Global plc | NASDAQ | 24.90 | 2024326 | ||
LBTYK | Liberty Global plc | NASDAQ | 24.83 | 2279895 | ||
LBY | Libbey, Inc. | AMEX | 0.04 | 245407 | ||
LC | LendingClub Corp. | NYSE | 11.99 | 1230805 | ||
LCI | Lannett Co Inc | NYSE | 6.09 | 505154 | ||
LCII | LCI Indu. | NYSE | 152.96 | 173663 | ||
LCNB | LCNB Corp. | NASDAQ | 17.54 | 41616 | ||
LCUT | Lifetime Brands, Inc. | NASDAQ | 13.14 | 16020 | ||
LDL | Lydall, Inc. | NYSE | 35.08 | 126378 | ||
LDOS | Leidos Holdings, Inc. | NYSE | 90.38 | 1609116 | ||
LE | Lands End, Inc. | NASDAQ | 31.45 | 178462 | ||
LEA | Lear Corp. | NYSE | 168.23 | 461354 | ||
LECO | Lincoln Electric Holdings, Inc. | NASDAQ | 119.13 | 179374 | ||
LEDS | SemiLEDS Corp. | NASDAQ | 5.52 | 170353 | ||
LEG | Leggett & Platt, Inc. | NYSE | 44.47 | 738451 | ||
LEJU | Leju Holdings Ltd. | NYSE | 3.14 | 117240 | ||
LEMB | Emrg Mkts Local Cur Bond | ETF | 44.68 | 204588 | ||
LEN | Lennar Corp. | NYSE | 86.25 | 2630627 | ||
LFC | China Life Insurance Comp. Ltd. | NYSE | 10.97 | 668982 | ||
LFUS | Littelfuse, Inc. | NASDAQ | 270.90 | 100062 | ||
LFVN | Lifevantage Corp. | NASDAQ | 8.84 | 98018 | ||
LGCY | Legacy Reserves LP | NASDAQ | 0.04 | 41442796 | ||
LGIH | LGI Homes, Inc. | NASDAQ | 115.92 | 243024 | ||
LGND | Ligand Pharm. Inc. | NASDAQ | 146.34 | 263625 | ||
LH | Laboratory Corp. of America Holdings | NYSE | 244.50 | 1030272 | ||
LHCG | LHC Group | NASDAQ | 205.66 | 127881 | ||
LHO | LaSalle Hotel Properties | NYSE | 32.06 | 13575816 | ||
LIFE | aTyr Pharma, Inc. | NASDAQ | 4.77 | 861644 | ||
LII | Lennox Intl., Inc. | NYSE | 290.52 | 290354 | ||
LILA | Liberty Global plc | NASDAQ | 11.23 | 317747 | ||
LILAK | Liberty Global plc | NASDAQ | 11.18 | 862976 | ||
LIND | Lindblad Expeditions Holdings Inc. | NASDAQ | 21.52 | 1020678 | ||
LION | Southern Corp. | NASDAQ | 30.97 | 3268701 | ||
LIQT | LiqTech Intl., Inc. | AMEX | 11.07 | 60948 | ||
LIT | G-X Lithium ETF | ETF | 65.76 | 1084139 | ||
LITE | Lumentum Holdings Inc. | NASDAQ | 93.53 | 1170234 | ||
LIVE | Live Ventures Inc. | NASDAQ | 25.82 | 20432 | ||
LIVN | LivaNova PLC | NASDAQ | 74.45 | 1760292 | ||
LJPC | La Jolla Pharm. Comp. | NASDAQ | 5.80 | 250546 | ||
LKFN | Lakeland Fin. Corp. | NASDAQ | 69.61 | 162542 | ||
LKQ | LKQ Corp. | NASDAQ | 39.98 | 1334186 | ||
LL | Lumber Liquidators Holdings, Inc | NYSE | 25.30 | 461834 | ||
LLEX | Lilis Energy, Inc. | NASDAQ | 0.01 | 2150664 | ||
LLL | L-3 Communications Holdings, Inc. | NYSE | 245.17 | 3744933 | ||
LLNW | Limelight Networks, Inc. | NASDAQ | 3.42 | 3930415 | ||
LLY | Eli Lilly and Comp. | NYSE | 204.52 | 2846686 | ||
LM | Legg Mason, Inc. | NYSE | 49.99 | 4718311 | ||
LMAT | LeMaitre Vascular, Inc. | NASDAQ | 47.67 | 102739 | ||
LMNR | Limoneira Co | NASDAQ | 15.39 | 42754 | ||
LMNX | Luminex Corp. | NASDAQ | 30.05 | 1225471 | ||
LMT | Lockheed Martin Corp. | NYSE | 346.53 | 2067651 | ||
LN | Line Corp | NYSE | 51.98 | 12636 | ||
LNC | Lincoln National Corp. | NYSE | 59.40 | 2388609 | ||
LNDC | Landec Corp. | NASDAQ | 11.75 | 128246 | ||
LNG | Cheniere Energy, Inc. | AMEX | 70.05 | 2501794 | ||
LNN | Lindsay Corp. | NYSE | 160.83 | 109648 | ||
LNT | Alliant Energy Corp. | NYSE | 47.53 | 1495493 | ||
LNTH | Lantheus Holdings, Inc. | NASDAQ | 19.66 | 412107 | ||
LOB | Live Oak Bancshares, Inc. | NASDAQ | 57.52 | 864405 | ||
LOCO | El Pollo Loco Holdings, Inc. | NASDAQ | 19.09 | 180857 | ||
LODE | Comstock Mining, Inc. | AMEX | 5.58 | 3129958 | ||
LOGI | Logitech Intl. S.A. | NASDAQ | 110.17 | 805782 | ||
LOGM | LogMein, Inc. | NASDAQ | 86.04 | 428545 | ||
LOMA | Loma Negra Compania Industrial Argentina | NYSE | 6.13 | 326275 | ||
LONE | Lonestar Resources Ltd | NASDAQ | 7.25 | 3836 | ||
LOPE | Grand Canyon Education, Inc. | NASDAQ | 108.18 | 467632 | ||
LORL | Loral Space and Communications, Inc. | NASDAQ | 47.23 | 288903 | ||
LOW | Lowes Companies, Inc. | NYSE | 162.31 | 9944338 | ||
LPCN | Lipocine Inc. | NASDAQ | 1.64 | 1383752 | ||
LPG | Dorian LPG Ltd. | NYSE | 13.20 | 610985 | ||
LPI | Laredo Petroleum, Inc. | NYSE | 34.99 | 998108 | ||
LPL | LG Display Co., Ltd. | NYSE | 10.65 | 748669 | ||
LPLA | LPL Fin. Holdings Inc. | NASDAQ | 135.39 | 743178 | ||
LPNT | LifePoint Health, Inc. | NASDAQ | 64.99 | 1158892 | ||
LPSN | LivePerson, Inc. | NASDAQ | 60.13 | 1188753 | ||
LPTH | LightPath Technologies, Inc. | NASDAQ | 4.25 | 882309 | ||
LPX | Louisiana-Pacific Corp. | NYSE | 47.78 | 2326649 | ||
LQD | USD Invest Grade Corp Bond | ETF | 132.64 | 18119993 | ||
LQDT | Liquidity Svs. , Inc. | NASDAQ | 16.12 | 527749 | ||
LRCX | Lam Research Corp. | NASDAQ | 596.90 | 1513013 | ||
LRN | K12 Inc | NYSE | 25.19 | 485044 | ||
LSCC | Lattice Semiconductor Corp. | NASDAQ | 49.36 | 971485 | ||
LSI | Life Storage, Inc. | NYSE | 84.14 | 459556 | ||
LSTR | Landstar System, Inc. | NASDAQ | 161.82 | 227818 | ||
LSXMA | Liberty Media Corp | NASDAQ | 45.82 | 413060 | ||
LSXMK | Liberty Media Corp | NASDAQ | 45.43 | 1062443 | ||
LTC | LTC Properties, Inc. | NYSE | 42.26 | 207901 | ||
LTRPA | Liberty TripAdvisor Holdings, Inc. | NASDAQ | 5.95 | 3805305 | ||
LTRX | Lantronix, Inc. | NASDAQ | 5.31 | 143020 | ||
LUB | Lubys, Inc. | NYSE | 3.22 | 25896 | ||
LULU | lululemon athletica inc. | NASDAQ | 317.70 | 1126143 | ||
LUNA | Luna Innovations Inc. | NASDAQ | 12.52 | 187360 | ||
LUV | Southwest Airlines Comp. | NYSE | 59.29 | 14857560 | ||
LVS | Las Vegas Sands Corp. | NYSE | 64.81 | 7548448 | ||
LWAY | Lifeway Foods, Inc. | NASDAQ | 6.20 | 18707 | ||
LX | LexinFintech Holdings Ltd. | NASDAQ | 11.66 | 2621803 | ||
LXP | Lexington Realty Trust | NYSE | 11.17 | 3787134 | ||
LXRX | Lexicon Pharm. , Inc. | NASDAQ | 7.75 | 1448200 | ||
LXU | Lsb Indu. Inc. | NYSE | 4.48 | 324553 | ||
LYB | LyondellBasell Indu. NV | NYSE | 107.33 | 2818644 | ||
LYG | Lloyds Banking Group Plc | NYSE | 2.21 | 6198651 | ||
LYTS | LSI Indu. Inc. | NASDAQ | 9.63 | 95396 | ||
LYV | Live Nation Entertainment, Inc. | NYSE | 90.49 | 2752717 | ||
LZB | La-Z-Boy Inc. | NYSE | 41.66 | 569346 | ||
M | Macys Inc | NYSE | 15.30 | 18748437 | ||
MA | Mastercard Inc. | NYSE | 367.32 | 7465251 | ||
MAA | Mid-America Apartment Communities, Inc. | NYSE | 140.51 | 700851 | ||
MAC | Macerich Comp. (The) | NYSE | 13.79 | 8359371 | ||
MACK | Merrimack Pharm. , Inc. | NASDAQ | 7.31 | 33138 | ||
MAN | ManpowerGroup | NYSE | 98.40 | 500116 | ||
MANH | Manhattan Associates, Inc. | NASDAQ | 124.85 | 330195 | ||
MANT | ManTech Intl. Corp. | NASDAQ | 80.35 | 217689 | ||
MAR | Marriott Intl. | NASDAQ | 157.50 | 5858496 | ||
MARA | Marathon Patent Group, Inc. | NASDAQ | 33.41 | 26490267 | ||
MARPS | Marine Petroleum Trust | NASDAQ | 5.73 | 42110 | ||
MAS | Masco Corp. | NYSE | 53.81 | 1893069 | ||
MASI | Masimo Corp. | NASDAQ | 251.20 | 551116 | ||
MAT | Mattel, Inc. | NASDAQ | 19.71 | 6083292 | ||
MATW | Matthews Intl. Corp. | NASDAQ | 35.68 | 146335 | ||
MATX | Matson, Inc. | NYSE | 72.55 | 355147 | ||
MBB | MBS Bond | ETF | 109.54 | 1245554 | ||
MBI | MBIA, Inc. | NYSE | 7.07 | 591901 | ||
MBIN | Merchants Bancorp | NASDAQ | 34.83 | 62131 | ||
MBOT | Microbot Medical Inc. | NASDAQ | 8.74 | 54004 | ||
MBRX | Moleculin Biotech Inc | NASDAQ | 4.56 | 1011040 | ||
MBT | Mobile TeleSys. OJSC | NYSE | 8.52 | 3574889 | ||
MBUU | Malibu Boats, Inc. | NASDAQ | 81.24 | 181079 | ||
MBWM | Mercantile Bank Corp. | NASDAQ | 30.99 | 36751 | ||
MC | Moelis & Comp. | NYSE | 53.12 | 745533 | ||
MCB | Metropolitan Bank Holding Corp. | NYSE | 50.80 | 116839 | ||
MCBC | Macatawa Bank Corp. | NASDAQ | 9.20 | 69188 | ||
MCC | Medley Capital Corp. | NYSE | 30.98 | 4877 | ||
MCD | McDonalds Corp. | NYSE | 213.27 | 2884538 | ||
MCEP | Mid-Con Energy Partners, LP | NASDAQ | 5.52 | 225910 | ||
MCF | Contango Oil & Gas Comp. | AMEX | 5.19 | 1595156 | ||
MCFT | MCBC Holdings, Inc. | NASDAQ | 28.10 | 225496 | ||
MCHI | iShares MSCI China ETF | ETF | 90.09 | 4759439 | ||
MCHP | Microchip Technology Inc. | NASDAQ | 157.25 | 2748123 | ||
MCHX | Marchex, Inc. | NASDAQ | 3.40 | 71300 | ||
MCK | McKesson Corp. | NYSE | 181.29 | 815092 | ||
MCO | Moodys Corp. | NYSE | 278.55 | 804811 | ||
MCRB | Seres Therapeutics, Inc. | NASDAQ | 19.80 | 1018484 | ||
MCRI | Monarch Casino & Resort, Inc. | NASDAQ | 63.55 | 110884 | ||
MCRN | Milacron Holdings Corp. | NYSE | 16.80 | 4110383 | ||
MCS | Marcus Corp. (The) | NYSE | 19.94 | 596615 | ||
MCY | Mercury General Corp. | NYSE | 60.34 | 200155 | ||
MD | Mednax, Inc | NYSE | 23.84 | 900951 | ||
MDB | MongoDB, Inc. | NASDAQ | 398.14 | 900971 | ||
MDC | M.D.C. Holdings, Inc. | NYSE | 58.73 | 557835 | ||
MDCA | MDC Partners Inc. | NASDAQ | 3.33 | 121104 | ||
MDGL | Madrigal Pharm. Inc | NASDAQ | 122.80 | 146067 | ||
MDGS | Medigus Ltd. | NASDAQ | 2.89 | 3219036 | ||
MDIV | First Trst Vi Mlti | ETF | 15.79 | 240972 | ||
MDLY | Medley Management Inc. | NYSE | 10.07 | 30070 | ||
MDLZ | Mondelez Intl., Inc. | NASDAQ | 54.33 | 7121130 | ||
MDP | Meredith Corp. | NYSE | 26.75 | 408366 | ||
MDRX | Allscripts HC Solutions, Inc. | NASDAQ | 16.20 | 2069373 | ||
MDT | Medtronic plc | NYSE | 118.74 | 6461878 | ||
MDU | MDU Resources Group, Inc. | NYSE | 29.25 | 1066486 | ||
MDXG | MiMedx Group, Inc | NASDAQ | 10.03 | 448861 | ||
MDY | S&P Midcap 400 SPDR | ETF | 469.79 | 550451 | ||
MED | MEDIFAST INC | NYSE | 263.35 | 89108 | ||
MEDP | Medpace Holdings Inc | NASDAQ | 161.11 | 178799 | ||
MEET | MeetMe, Inc. | NASDAQ | 6.29 | 3723309 | ||
MEI | Methode Electronics, Inc. | NYSE | 40.10 | 193719 | ||
MEIP | MEI Pharma, Inc. | NASDAQ | 3.88 | 641150 | ||
MELI | MercadoLibre, Inc. | NASDAQ | 1714.00 | 683160 | ||
MEOH | Methanex Corp. | NASDAQ | 41.38 | 372289 | ||
MESO | Mesoblast Ltd. | NASDAQ | 10.11 | 616444 | ||
MET | MetLife, Inc. | NYSE | 59.56 | 8871854 | ||
METC | Ramaco Resources, Inc. | NASDAQ | 5.32 | 224900 | ||
MFA | MFA Fin. , Inc. | NYSE | 4.18 | 5605731 | ||
MFC | Manulife Fin. Corp | NYSE | 20.46 | 6675103 | ||
MFGP | Micro Focus Intl PLC ADS | NYSE | 6.27 | 943533 | ||
MFIN | Medallion Fin. Corp. | NASDAQ | 6.89 | 36702 | ||
MFSF | MutualFirst Fin. Inc. | NASDAQ | 24.87 | 129596 | ||
MG | Mistras Group Inc | NYSE | 8.04 | 105140 | ||
MGA | Magna Intl., Inc. | NYSE | 86.82 | 2293783 | ||
MGEE | MGE Energy Inc. | NASDAQ | 65.07 | 182038 | ||
MGEN | Miragen Therapeutics Inc. | NASDAQ | 18.20 | 38974 | ||
MGI | Moneygram Intl., Inc. | NASDAQ | 7.08 | 2748634 | ||
MGIC | Magic Software Enterprises Ltd. | NASDAQ | 16.45 | 42514 | ||
MGK | Megacap 300 Growth Index ETF Vanguard | ETF | 208.42 | 195494 | ||
MGLN | Magellan Health, Inc. | NASDAQ | 93.19 | 164601 | ||
MGM | MGM Resorts Intl. | NYSE | 38.63 | 15561041 | ||
MGNX | MacroGenics, Inc. | NASDAQ | 21.07 | 969858 | ||
MGP | MGM Growth Properties LLC | NYSE | 32.94 | 922969 | ||
MGPI | MGP Ingredients, Inc. | NASDAQ | 69.47 | 114365 | ||
MGRC | McGrath RentCorp | NASDAQ | 78.61 | 120151 | ||
MHK | Mohawk Indu. , Inc. | NYSE | 182.98 | 593961 | ||
MHLD | Maiden Holdings, Ltd. | NASDAQ | 2.68 | 168777 | ||
MHO | M/I Homes, Inc. | NYSE | 52.62 | 194736 | ||
MIC | Macquarie Infrastructure Comp. | NYSE | 32.00 | 1000288 | ||
MIDD | The Middleby Corp. | NASDAQ | 142.66 | 1137799 | ||
MIK | The Michaels Companies, Inc. | NASDAQ | 14.86 | 2866561 | ||
MIME | Mimecast Ltd. | NASDAQ | 43.53 | 503688 | ||
MIND | Mitcham Indu. , Inc. | NASDAQ | 2.61 | 108427 | ||
MINI | Mobile Mini, Inc. | NASDAQ | 29.50 | 12480500 | ||
MITK | Mitek Sys. , Inc. | NASDAQ | 15.84 | 442693 | ||
MITL | Mitel Networks Corp. | NASDAQ | 11.15 | 8856747 | ||
MITT | AG Mortgage Inv. Trust, Inc. | NYSE | 4.81 | 4518687 | ||
MIXT | MiX Telematics Ltd. | NYSE | 14.45 | 21048 | ||
MJCO | Majesco | AMEX | 16.00 | 903458 | ||
MKC | McCormick & Comp. , Inc. | NYSE | 84.80 | 2024588 | ||
MKL | Markel Corp. | NYSE | 1115.63 | 65089 | ||
MKSI | MKS Instruments, Inc. | NASDAQ | 176.93 | 628007 | ||
MKTX | MarketAxess Holdings, Inc. | NASDAQ | 545.46 | 225857 | ||
MLAB | Mesa labs. , Inc. | NASDAQ | 277.10 | 19492 | ||
MLCO | Melco Resorts & Ent. Ltd. | NASDAQ | 20.75 | 3351086 | ||
MLHR | Herman Miller, Inc. | NASDAQ | 39.60 | 288552 | ||
MLI | Mueller Indu. , Inc. | NYSE | 40.95 | 308871 | ||
MLM | Martin Marietta Materials, Inc. | NYSE | 347.57 | 559553 | ||
MLNX | Mellanox Technologies, Ltd. | NASDAQ | 124.89 | 2008441 | ||
MLPA | G-X MLP ETF | ETF | 31.95 | 387264 | ||
MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | ETF | 11.28 | 39774 | ||
MLR | Miller Indu. , Inc. | NYSE | 41.96 | 20817 | ||
MLSS | Milestone Scientific, Inc. | AMEX | 4.03 | 1566676 | ||
MMC | Marsh & McLennan Companies, Inc. | NYSE | 119.02 | 1536805 | ||
MMI | Marcus & Millichap, Inc. | NYSE | 39.31 | 144362 | ||
MMLP | Martin Midstream Partners L.P. | NASDAQ | 2.28 | 176701 | ||
MMM | 3M Comp. | NYSE | 177.63 | 2741063 | ||
MMP | Magellan Midstream Partners L.P. | NYSE | 43.86 | 2067293 | ||
MMS | Maximus, Inc. | NYSE | 83.28 | 211574 | ||
MMSI | Merit Medical Sys. , Inc. | NASDAQ | 56.46 | 191866 | ||
MMYT | MakeMyTrip Ltd. | NASDAQ | 31.70 | 353546 | ||
MN | Manning & Napier, Inc. | NYSE | 7.65 | 123396 | ||
MNDO | MIND C.T.I. Ltd. | NASDAQ | 3.06 | 44830 | ||
MNK | Mallinckrodt plc | NYSE | 0.42 | 702565 | ||
MNKD | MannKind Corp. | NASDAQ | 5.98 | 6641467 | ||
MNOV | MediciNova, Inc. | NASDAQ | 5.63 | 181389 | ||
MNR | Monmouth Real Estate Inv. Corp. | NYSE | 17.86 | 220119 | ||
MNRO | Monro Muffler Brake, Inc. | NASDAQ | 65.00 | 167577 | ||
MNST | Monster Beverage Corp. | NASDAQ | 88.24 | 1999970 | ||
MNTA | Momenta Pharm. , Inc. | NASDAQ | 52.48 | 8010618 | ||
MNTX | Manitex Intl., Inc. | NASDAQ | 7.90 | 92790 | ||
MO | Altria Group | NYSE | 45.00 | 7406986 | ||
MOAT | Mstar Wide Moat ETF Market Vectors | ETF | 67.90 | 355330 | ||
MOBL | MobileIron, Inc. | NASDAQ | 7.04 | 4500359 | ||
MOD | Modine Manufacturing Comp. | NYSE | 14.41 | 306259 | ||
MODN | Model N, Inc. | NYSE | 45.09 | 263319 | ||
MOFG | MidWestOne Fin. Group, Inc. | NASDAQ | 29.73 | 70225 | ||
MOGU | MOGU Inc. | NYSE | 2.40 | 911353 | ||
MOH | Molina HC Inc | NYSE | 226.02 | 228853 | ||
MOMO | Momo Inc. | NASDAQ | 16.94 | 3242954 | ||
MORL | Etracs Monthly Pay 2Xleveraged | ETF | 0.24 | 3682826 | ||
MORN | Morningstar, Inc. | NASDAQ | 224.82 | 147221 | ||
MOS | Mosaic Comp. (The) | NYSE | 32.12 | 11938038 | ||
MOSY | MoSys, Inc. | NASDAQ | 5.84 | 1029859 | ||
MOV | Movado Group Inc. | NYSE | 22.32 | 141408 | ||
MPAA | Motorcar Parts of America, Inc. | NASDAQ | 21.37 | 74050 | ||
MPC | Marathon Petroleum Corp. | NYSE | 56.65 | 6604216 | ||
MPLX | MPLX LP | NYSE | 24.67 | 3341768 | ||
MPO | Midstates Petroleum Comp. Inc | NYSE | 3.06 | 862554 | ||
MPW | Medical Properties Trust, Inc. | NYSE | 22.48 | 2226791 | ||
MPWR | Monolithic Power Sys. , Inc. | NASDAQ | 387.86 | 438916 | ||
MPX | Marine Products Corp. | NYSE | 17.74 | 22149 | ||
MRAM | Everspin Technologies Inc | NASDAQ | 5.96 | 352467 | ||
MRC | MRC Global Inc. | NYSE | 9.40 | 635880 | ||
MRCY | Mercury Sys. Inc | NASDAQ | 68.25 | 989700 | ||
MRIN | Marin Software Inc. | NYSE | 2.49 | 4297536 | ||
MRK | Merck & Comp. , Inc. | NYSE | 74.57 | 9383040 | ||
MRLN | Marlin Business Svs. Corp. | NASDAQ | 15.10 | 34708 | ||
MRNS | Marinus Pharm. , Inc. | NASDAQ | 14.84 | 184301 | ||
MRO | Marathon Oil Corp. | NYSE | 11.84 | 55003054 | ||
MRSN | Mersana Therapeutics, Inc. | NASDAQ | 19.21 | 905517 | ||
MRT | Medequities Realty Trust Inc | NYSE | 11.03 | 4364063 | ||
MRTN | Marten Transport, Ltd. | NASDAQ | 16.43 | 241200 | ||
MRTX | Mirati Therapeutics, Inc. | NASDAQ | 202.90 | 447342 | ||
MRUS | Merus NV | NASDAQ | 20.78 | 116227 | ||
MRVL | Marvell Technology Group Ltd. | NASDAQ | 49.26 | 12780700 | ||
MS | Morgan Stanley | NYSE | 79.88 | 12677722 | ||
MSA | MSA Safety Incorporporated | NYSE | 168.63 | 132773 | ||
MSBI | Midland States Bancorp Inc | NASDAQ | 24.27 | 177997 | ||
MSCI | MSCI Inc | NYSE | 417.23 | 480645 | ||
MSEX | Middlesex Water Comp. | NASDAQ | 71.06 | 1233403 | ||
MSFT | Microsoft Corp. | NASDAQ | 234.55 | 26287052 | ||
MSG | MSG Networks Inc. | NASDAQ | 194.25 | 188855 | ||
MSGN | MSG Networks Inc. | NYSE | 17.14 | 599544 | ||
MSI | Motorola Solutions, Inc. | NYSE | 181.08 | 644306 | ||
MSM | MSC Industrial Direct Comp. , Inc. | NYSE | 87.02 | 353488 | ||
MSTR | MicroStrategy Inc. | NASDAQ | 817.69 | 1192985 | ||
MT | ArcelorMittal | NYSE | 24.45 | 4884364 | ||
MTB | M&T Bank Corp. | NYSE | 162.13 | 1235946 | ||
MTBC | Medical Transcription Billing, Corp. | NASDAQ | 10.12 | 169206 | ||
MTBCP | Medical Transcription Billing, Corp. | NASDAQ | 27.72 | 19447 | ||
MTCH | Match Group, Inc. | NASDAQ | 160.79 | 2360223 | ||
MTD | Mettler-Toledo Intl., Inc. | NYSE | 1127.60 | 164909 | ||
MTDR | Matador Resources Comp. | NYSE | 21.29 | 3687552 | ||
MTG | MGIC Inv. Corp. | NYSE | 12.87 | 4251574 | ||
MTH | Meritage Corp. | NYSE | 86.63 | 579606 | ||
MTLS | Materialise NV | NASDAQ | 50.84 | 538506 | ||
MTN | Vail Resorts, Inc. | NYSE | 319.72 | 458191 | ||
MTOR | Meritor, Inc. | NYSE | 31.98 | 479053 | ||
MTP | Midatech Pharma PLC | NASDAQ | 2.51 | 446901 | ||
MTR | Mesa Royalty Trust | NYSE | 5.09 | 37128 | ||
MTRN | Materion Corp. | NYSE | 70.02 | 109888 | ||
MTRX | Matrix Service Comp. | NASDAQ | 14.00 | 176517 | ||
MTSC | MTS Sys. Corp. | NASDAQ | 58.61 | 73549 | ||
MTSI | M/A-COM Technology Solutions Holdings, Inc. | NASDAQ | 67.49 | 344242 | ||
MTSL | MER Telemanagement Solutions Ltd. | NASDAQ | 3.06 | 100001 | ||
MTUM | MSCI USA Momentum Factor | ETF | 168.07 | 1673620 | ||
MTW | Manitowoc Comp. , Inc. (The) | NYSE | 16.94 | 387616 | ||
MTX | Minerals Technologies Inc. | NYSE | 74.19 | 135940 | ||
MTZ | MasTec, Inc. | NYSE | 89.14 | 734910 | ||
MU | Micron Technology, Inc. | NASDAQ | 92.52 | 21209838 | ||
MUB | S&P National Amt-Free Muni Bd | ETF | 115.80 | 1876780 | ||
MUR | Murphy Oil Corp. | NYSE | 17.34 | 4399503 | ||
MUSA | Murphy USA Inc. | NYSE | 127.80 | 305651 | ||
MUX | McEwen Mining Inc. | NYSE | 1.22 | 5695942 | ||
MVIS | Microvision, Inc. | NASDAQ | 17.96 | 9197473 | ||
MVO | MV Oil Trust | NYSE | 4.38 | 31840 | ||
MWA | MUELLER WATER PRODUCTS | NYSE | 13.18 | 826023 | ||
MX | MagnaChip Semiconductor Corp. | NYSE | 19.03 | 699016 | ||
MXC | Mexco Energy Corp. | AMEX | 8.94 | 59457 | ||
MXIM | Maxim Integrated Products, Inc. | NASDAQ | 96.75 | 1456569 | ||
MXL | MaxLinear, Inc | NYSE | 43.26 | 1482750 | ||
MXWL | Maxwell Technologies, Inc. | NASDAQ | 4.48 | 180840 | ||
MYE | Myers Indu. , Inc. | NYSE | 22.92 | 135986 | ||
MYGN | Myriad Genetics, Inc. | NASDAQ | 30.10 | 783901 | ||
MYL | Mylan N.V. | NASDAQ | 15.86 | 4016 | ||
MYOK | MyoKardia, Inc. | NASDAQ | 224.91 | 2702319 | ||
MYOV | Myovant Sciences Ltd | NYSE | 22.27 | 559431 | ||
MYRG | MYR Group, Inc. | NASDAQ | 61.56 | 75698 | ||
MYSZ | My Size Inc | NASDAQ | 1.56 | 1446551 | ||
MZOR | Mazor Robotics Ltd. | NASDAQ | 58.23 | 37 | ||
NAK | Northern Dynasty Minerals, Ltd. | AMEX | 0.76 | 24706580 | ||
NAT | Nordic American Tankers Ltd. | NYSE | 3.33 | 3081694 | ||
NATH | Nathans Famous, Inc. | NASDAQ | 62.62 | 14309 | ||
NATI | National Instruments Corp. | NASDAQ | 45.82 | 439092 | ||
NATR | Natures Sunshine Products, Inc. | NASDAQ | 17.27 | 61723 | ||
NAV | Navistar Intl. Corp. | NYSE | 44.16 | 373699 | ||
NAVB | Navidea Biopharmaceuticals, Inc. | AMEX | 2.50 | 276601 | ||
NAVG | The Navigators Group, Inc. | NASDAQ | 69.96 | 1328909 | ||
NAVI | Navient Corp. | NASDAQ | 12.49 | 1618418 | ||
NBHC | National Bank Holdings Corp. | NYSE | 39.27 | 165818 | ||
NBIX | Neurocrine Biosciences, Inc. | NASDAQ | 110.61 | 508886 | ||
NBL | Noble Energy Inc. | NYSE | 8.46 | 12416488 | ||
NBLX | Noble Midstream Partners LP | NYSE | 14.69 | 1572458 | ||
NBR | Nabors Indu. Ltd. | NYSE | 105.48 | 446921 | ||
NBRV | Nabriva Therapeutics AG | NASDAQ | 2.60 | 1606394 | ||
NBTB | NBT Bancorp Inc. | NASDAQ | 37.70 | 142665 | ||
NBY | NovaBay Pharm. , Inc. | AMEX | 1.24 | 3389412 | ||
NC | NACCO Indu. , Inc. | NYSE | 25.25 | 16952 | ||
NCBS | Nicolet Bankshares Inc | NASDAQ | 77.84 | 38724 | ||
NCLH | Norwegian Cruise Line Holdings Ltd. | NASDAQ | 28.62 | 23481980 | ||
NCMI | National CineMedia, Inc. | NASDAQ | 5.10 | 1320752 | ||
NCNA | NuCana plc | NASDAQ | 5.65 | 292461 | ||
NCR | NCR Corp. | NYSE | 36.73 | 1022342 | ||
NCS | NCI Building Sys. , Inc. | NYSE | 11.50 | 499488 | ||
NCSM | NCS Multistage Holdings, Inc. | NASDAQ | 38.47 | 197 | ||
NCTY | The9 Ltd. | NASDAQ | 56.66 | 1854554 | ||
NDAQ | Nasdaq, Inc. | NASDAQ | 141.99 | 608913 | ||
NDLS | Noodles & Comp. | NASDAQ | 9.57 | 245872 | ||
NDSN | Nordson Corp. | NASDAQ | 196.74 | 440289 | ||
NE | Noble Corp. | NYSE | 4.08 | 4575723 | ||
NEE | NextEra Energy, Inc. | NYSE | 73.76 | 12296156 | ||
NEM | Newmont Mining Corp. | NYSE | 57.08 | 6130285 | ||
NEO | NeoGenomics, Inc. | NASDAQ | 54.34 | 995558 | ||
NEOG | Neogen Corp. | NASDAQ | 84.47 | 147752 | ||
NEON | Neonode Inc. | NASDAQ | 8.34 | 51579 | ||
NEOS | Neos Therapeutics, Inc. | NASDAQ | 0.97 | 2164662 | ||
NEP | NextEra Energy Partners, LP | NYSE | 74.76 | 592487 | ||
NEPT | Neptune Technologies & Bioresources Inc | NASDAQ | 1.72 | 13568847 | ||
NERV | Minerva Neurosciences, Inc | NASDAQ | 3.42 | 818140 | ||
NETE | Net Element, Inc. | NASDAQ | 11.88 | 297333 | ||
NETS | Netshoes Ltd. | NYSE | 3.70 | 1980473 | ||
NEU | NewMarket Corp. | NYSE | 389.26 | 47923 | ||
NEWA | Newater Technology, Inc. | NASDAQ | 3.78 | 12416 | ||
NEWM | New Media Inv. Group Inc. | NYSE | 0.00 | 0 | ||
NEWR | New Relic, Inc. | NYSE | 61.33 | 603211 | ||
NEXT | NextDecade Corp. | NASDAQ | 2.20 | 209777 | ||
NFBK | Northfield Bancorp, Inc. | NASDAQ | 14.14 | 158765 | ||
NFG | National Fuel Gas Comp. | NYSE | 46.03 | 527597 | ||
NFJ | AllianzGI NFJ Dividend, Interest & Premium Strategy Fund | NYSE | 13.84 | 257739 | ||
NFLX | Netflix, Inc. | NASDAQ | 553.41 | 3241554 | ||
NG | Novagold Resources Inc. | AMEX | 9.16 | 942572 | ||
NGD | NEW GOLD INC. | AMEX | 1.72 | 8069890 | ||
NGE | Global X Nigeria Index ETF | ETF | 11.89 | 22325 | ||
NGG | National Grid Transco, PLC | NYSE | 58.56 | 246347 | ||
NGHC | National General Holdings Corp | NASDAQ | 34.18 | 4683520 | ||
NGHCO | National General Holdings Corp | NASDAQ | 0.00 | 0 | ||
NGL | NGL ENERGY PARTNERS LP | NYSE | 2.57 | 2791090 | ||
NGS | Natural Gas Svs. Group, Inc. | NYSE | 10.16 | 92687 | ||
NGVC | Natural Grocers by Vitamin Cottage, Inc. | NYSE | 14.46 | 112463 | ||
NGVT | Ingevity Corp | NYSE | 70.35 | 321031 | ||
NH | NantHealth Inc | NASDAQ | 4.15 | 408303 | ||
NHC | National HealthCare Corp. | AMEX | 71.44 | 40156 | ||
NHI | National Health Investors, Inc. | NYSE | 70.91 | 278146 | ||
NHTC | Natural Health Trends Corp. | NASDAQ | 6.70 | 44873 | ||
NI | NiSource, Inc | NYSE | 22.18 | 3223169 | ||
NICE | NICE-Sys. Ltd. | NASDAQ | 232.66 | 497101 | ||
NIHD | NII Holdings, Inc. | NASDAQ | 2.17 | 4002184 | ||
NINE | Nine Energy Service, Inc. | NYSE | 3.27 | 269230 | ||
NIO | NIO Inc. | NYSE | 49.11 | 142544334 | ||
NITE | Nightstar Therapeutics Plc | NASDAQ | 25.41 | 40 | ||
NIU | Niu Technologies | NASDAQ | 39.16 | 935081 | ||
NJR | NewJersey Resources Corp. | NYSE | 39.14 | 605860 | ||
NK | NantKwest, Inc. | NASDAQ | 32.65 | 1604522 | ||
NKE | Nike, Inc. | NYSE | 135.65 | 6353187 | ||
NKSH | National Bankshares, Inc. | NASDAQ | 34.20 | 26994 | ||
NKTR | Nektar Therapeutics | NASDAQ | 22.77 | 831687 | ||
NL | NL Indu. , Inc. | NYSE | 6.32 | 243858 | ||
NLNK | NewLink Genetics Corp. | NASDAQ | 14.97 | 27330 | ||
NLS | Nautilus Group, Inc. (The) | NYSE | 19.06 | 4947270 | ||
NLSN | Nielsen N.V. | NYSE | 24.32 | 5235821 | ||
NLST | Netlist, Inc. | NASDAQ | 1.16 | 1858461 | ||
NLY | Annaly Capital Management Inc | NYSE | 8.53 | 13477953 | ||
NM | Navios Maritime Holdings Inc. | NYSE | 6.79 | 155138 | ||
NMIH | NMI Holdings Inc | NASDAQ | 24.15 | 1385463 | ||
NMM | Navios Maritime Partners LP | NYSE | 18.18 | 191666 | ||
NMRK | Newmark Group, Inc. | NASDAQ | 10.51 | 1466788 | ||
NNA | Navios Maritime Acquisition Corp. | NYSE | 4.22 | 137339 | ||
NNBR | NN, Inc. | NASDAQ | 7.06 | 412158 | ||
NNDM | Nano Dimension Ltd | NASDAQ | 11.82 | 21406200 | ||
NNI | Nelnet, Inc. | NYSE | 71.90 | 63952 | ||
NNN | National Retail Properties | NYSE | 45.59 | 1224429 | ||
NNVC | NanoViricides, Inc. | AMEX | 4.43 | 114180 | ||
NOA | North American Energy Partners, Inc. | NYSE | 12.44 | 137068 | ||
NOAH | Noah Holdings Ltd. | NYSE | 48.50 | 240528 | ||
NOBL | S&P 500 Aristocrats | ETF | 82.74 | 435251 | ||
NOC | Northrop Grumman Corp. | NYSE | 301.73 | 1141825 | ||
NOG | Northern Oil and Gas, Inc. | AMEX | 14.55 | 4115750 | ||
NOK | Nokia Corp. | NYSE | 4.04 | 75195119 | ||
NOMD | Nomad Foods Ltd. | NYSE | 25.07 | 701902 | ||
NOV | National Oilwell Varco, Inc. | NYSE | 15.87 | 6792346 | ||
NOVN | Novan Inc | NASDAQ | 1.76 | 4430642 | ||
NOVT | Novanta Inc | NASDAQ | 138.23 | 90349 | ||
NOW | ServiceNow, Inc. | NYSE | 551.83 | 1112885 | ||
NP | Neenah Paper, Inc. | NYSE | 57.39 | 89525 | ||
NPK | National Presto Indu. , Inc. | NYSE | 117.87 | 103460 | ||
NPO | Enpro Indu. | NYSE | 80.58 | 206514 | ||
NPTN | NeoPhotonics Corp. | NYSE | 12.38 | 409647 | ||
NR | Newpark Resources, Inc. | NYSE | 3.46 | 866647 | ||
NRG | NRG Energy, Inc. | NYSE | 38.42 | 3442046 | ||
NRIM | Northrim BanCorp Inc | NASDAQ | 36.74 | 37569 | ||
NRP | Natural Resource Partners LP | NYSE | 17.96 | 22471 | ||
NRT | North European Oil Royality Trust | NYSE | 4.15 | 35301 | ||
NRZ | New Residential Inv. Corp. | NYSE | 10.45 | 9265707 | ||
NS | Nustar Energy L.P. | NYSE | 18.70 | 860105 | ||
NSA | National Storage Affiliates Trust | NYSE | 39.30 | 291598 | ||
NSC | Norfolk Souther Corp. | NYSE | 261.78 | 973950 | ||
NSIT | Insight Enterprises, Inc. | NASDAQ | 84.52 | 259277 | ||
NSP | Insperity, Inc. | NYSE | 87.14 | 219029 | ||
NSPR | InspireMD, Inc. | AMEX | 1.03 | 9647253 | ||
NSS | NuStar Logistics, L.P. | NYSE | 23.09 | 42064 | ||
NSTG | NanoString Technologies, Inc. | NASDAQ | 75.47 | 460717 | ||
NTAP | NetApp, Inc. | NASDAQ | 71.57 | 2190906 | ||
NTCT | NetScout Sys. , Inc. | NASDAQ | 28.93 | 263720 | ||
NTEC | Intec Pharma Ltd. | NASDAQ | 5.07 | 435373 | ||
NTES | NetEase, Inc. | NASDAQ | 117.50 | 4498967 | ||
NTGR | NETGEAR, Inc. | NASDAQ | 41.12 | 335815 | ||
NTIP | Network-1 Technologies, Inc. | AMEX | 3.48 | 4765 | ||
NTLA | Intellia Therapeutics Inc | NASDAQ | 63.72 | 1274115 | ||
NTNX | Nutanix Inc | NASDAQ | 32.82 | 2329289 | ||
NTP | Nam Tai Property Inc. | NYSE | 9.36 | 84692 | ||
NTRA | Natera, Inc. | NASDAQ | 112.83 | 593833 | ||
NTRS | Northern Trust Corp. | NASDAQ | 100.27 | 691135 | ||
NTRSP | Northern Trust Corp. | NASDAQ | 25.01 | 297176 | ||
NTWK | NetSol Technologies Inc. | NASDAQ | 4.67 | 38705 | ||
NUAN | Nuance Communications, Inc. | NASDAQ | 44.81 | 2501337 | ||
NUE | Nucor Corp. | NYSE | 63.03 | 3422655 | ||
NUGT | Gold Miners Bull 3X Direxion | ETF | 59.50 | 2579455 | ||
NURO | NeuroMetrix, Inc. | NASDAQ | 3.81 | 247986 | ||
NUS | Nu Skin Enterprises, Inc. | NYSE | 50.28 | 881185 | ||
NUVA | NuVasive, Inc. | NASDAQ | 58.46 | 472595 | ||
NVAX | Novavax, Inc. | NASDAQ | 239.94 | 1660487 | ||
NVCN | Neovasc Inc. | NASDAQ | 1.62 | 3997319 | ||
NVCR | NovoCure Ltd. | NASDAQ | 173.13 | 813638 | ||
NVDA | NVIDIA Corp. | NASDAQ | 579.96 | 10843869 | ||
NVEC | NVE Corp. | NASDAQ | 68.82 | 20218 | ||
NVEE | NV5 Global, Inc. | NASDAQ | 108.05 | 72675 | ||
NVIV | InVivo Therapeutics Holdings Corp. | NASDAQ | 1.28 | 2939461 | ||
NVMI | Nova Measuring Instruments Ltd. | NASDAQ | 87.69 | 158443 | ||
NVO | Novo Nordisk A/S | NYSE | 72.19 | 864530 | ||
NVR | NVR, Inc. | NYSE | 4699.97 | 19737 | ||
NVRO | Nevro Corp. | NYSE | 170.91 | 391851 | ||
NVS | Novartis AG | NYSE | 87.43 | 2571191 | ||
NVTA | Invitae Corp. | NYSE | 42.09 | 3846781 | ||
NVTR | Nuvectra Corp. | NASDAQ | 0.01 | 382618 | ||
NVUS | Novus Therapeutics, Inc. | NASDAQ | 16.54 | 67763 | ||
NWBI | Northwest Bancshares, Inc. | NASDAQ | 14.47 | 754618 | ||
NWE | NorthWestern Corp. | NYSE | 60.30 | 393086 | ||
NWHM | New Home Comp. Inc. (The) | NYSE | 5.00 | 49688 | ||
NWL | Newell Rubbermaid Inc. | NYSE | 24.39 | 1856630 | ||
NWLI | National Western Life Group, Inc. | NASDAQ | 212.50 | 5600 | ||
NWN | Northwest Natural Gas Comp. | NYSE | 49.16 | 330295 | ||
NWS | News Corp. | NASDAQ | 23.24 | 465847 | ||
NWSA | News Corp. | NASDAQ | 23.81 | 5901035 | ||
NX | Quanex Building Products Corp. | NYSE | 25.00 | 489970 | ||
NXPI | NXP Semiconductors N.V. | NASDAQ | 186.21 | 3155859 | ||
NXRT | NexPoint Residential Trust, Inc. | NYSE | 41.88 | 98858 | ||
NXST | Nexstar Broadcasting Group, Inc. | NASDAQ | 138.95 | 1007687 | ||
NXTD | NXT-ID Inc. | NASDAQ | 1.88 | 8144049 | ||
NYCB | New York Community Bancorp, Inc. | NYSE | 12.81 | 5439130 | ||
NYMT | New York Mortgage Trust, Inc. | NASDAQ | 4.25 | 5501353 | ||
NYMX | Nymox Pharm. Corp. | NASDAQ | 2.91 | 135773 | ||
NYNY | Empire Resorts, Inc. | NASDAQ | 9.75 | 40454 | ||
NYT | New York Times Comp. (The) | NYSE | 52.28 | 1135445 | ||
O | Realty Income Corp. | NYSE | 62.37 | 3592181 | ||
OAS | Oasis Petroleum Inc. | NYSE | 55.59 | 250125 | ||
OASM | Oasmia Pharm. AB | NASDAQ | 1.10 | 2 | ||
OBE | Obsidian Energy Ltd. | NYSE | 0.16 | 356229 | ||
OBLN | Obalon Therapeutics Inc | NASDAQ | 4.00 | 788378 | ||
OBSV | obsEva SA | NASDAQ | 4.28 | 4233042 | ||
OC | Owens Corning Inc | NYSE | 83.21 | 1034885 | ||
OCFC | OceanFirst Fin. Corp. | NASDAQ | 22.58 | 284134 | ||
OCLR | Oclaro, Inc. | NASDAQ | 8.26 | 4800766 | ||
OCN | Ocwen Fin. Corp. | NYSE | 29.60 | 71226 | ||
OCUL | Ocular Therapeutix, Inc. | NASDAQ | 17.86 | 839427 | ||
OCX | OncoCyte Corp. | AMEX | 5.86 | 537413 | ||
ODC | Oil-Dri Corp. Of America | NYSE | 35.60 | 9510 | ||
ODFL | Old Dominion Freight Line, Inc. | NASDAQ | 217.31 | 637188 | ||
ODP | Office Depot, Inc. | NASDAQ | 41.40 | 746204 | ||
ODT | Odonate Therapeutics, Inc. | NASDAQ | 20.86 | 368470 | ||
OEF | S&P 100 Index | ETF | 178.31 | 261002 | ||
OFC | Corporate Office Properties Trust | NYSE | 26.58 | 1067802 | ||
OFG | OFG Bancorp | NYSE | 19.84 | 220831 | ||
OFIX | Orthofix Intl. N.V. | NASDAQ | 47.87 | 160901 | ||
OFLX | Omega Flex, Inc. | NASDAQ | 159.50 | 5950 | ||
OGE | OGE Energy Corp. | NYSE | 31.16 | 1203264 | ||
OGEN | Oragenics, Inc. | AMEX | 1.16 | 4335855 | ||
OGS | ONE Gas, Inc. | NYSE | 69.85 | 446535 | ||
OHAI | OHA Inv. Corp. | NASDAQ | 1.31 | 87707 | ||
OHI | Omega HC Investors, Inc. | NYSE | 38.80 | 1616877 | ||
OHRP | Ohr Pharm. , Inc. | NASDAQ | 10.20 | 391081 | ||
OI | Owens-Illinois, Inc. | NYSE | 12.46 | 1330667 | ||
OIH | Oil Svs. ETF Market Vectors | ETF | 202.41 | 572947 | ||
OII | Oceaneering Intl., Inc. | NYSE | 10.90 | 1217862 | ||
OIIM | O2Micro Intl. Ltd. | NASDAQ | 8.31 | 322943 | ||
OIS | Oil States Intl., Inc. | NYSE | 7.44 | 1405930 | ||
OKE | ONEOK, Inc. | NYSE | 46.71 | 3087153 | ||
OKTA | Okta, Inc. | NASDAQ | 269.90 | 839362 | ||
OLBK | Old Line Bancshares, Inc. | NASDAQ | 28.83 | 469332 | ||
OLED | Universal Display Corp. | NASDAQ | 216.69 | 391965 | ||
OLLI | Ollies Bargain Outlet Holdings, Inc. | NASDAQ | 87.40 | 1016187 | ||
OLN | Olin Corp. | NYSE | 32.99 | 1618973 | ||
OLP | One Liberty Properties, Inc. | NYSE | 22.44 | 62014 | ||
OMC | Omnicom Group Inc. | NYSE | 70.88 | 1363317 | ||
OMCL | Omnicell, Inc. | NASDAQ | 130.87 | 212563 | ||
OMER | Omeros Corp. | NASDAQ | 22.49 | 446115 | ||
OMF | OneMain Holdings, Inc. | NYSE | 50.59 | 1983877 | ||
OMI | Owens & Minor, Inc. | NYSE | 32.86 | 10589485 | ||
OMN | OMNOVA Solutions Inc. | NYSE | 10.14 | 2534322 | ||
OMP | Oasis Midstream Partners LP | NYSE | 16.50 | 258582 | ||
ON | ON Semiconductor Corp. | NASDAQ | 40.66 | 7422225 | ||
ONB | Old National Bancorp | NASDAQ | 18.89 | 934697 | ||
ONCE | Spark Therapeutics, Inc. | NASDAQ | 113.57 | 8720 | ||
ONCS | OncoSec Medical Inc. | NASDAQ | 5.62 | 166045 | ||
ONDK | On Deck Capital, Inc. | NYSE | 1.83 | 2574943 | ||
ONS | Oncobiologics Inc | NASDAQ | 2.12 | 3602219 | ||
ONTX | Onconova Therapeutics, Inc. | NASDAQ | 1.54 | 79155928 | ||
ONVO | Organovo Holdings, Inc. | AMEX | 13.85 | 1156147 | ||
OOMA | Ooma, Inc. | NYSE | 15.90 | 95339 | ||
OPB | Opus Bank | NASDAQ | 19.49 | 120 | ||
OPBK | OP Bancorp | NASDAQ | 9.63 | 94631 | ||
OPGN | OpGen, Inc. | NASDAQ | 2.57 | 1055002 | ||
OPK | Opko Health Inc | NYSE | 4.58 | 7094356 | ||
OPRA | Opera Ltd. | NASDAQ | 11.57 | 279192 | ||
OPTN | optiNose, Inc. | NASDAQ | 4.13 | 383741 | ||
OPY | Oppenheimer Holdings, Inc. | NYSE | 37.80 | 178163 | ||
ORA | Ormat Technologies, Inc. | NYSE | 103.96 | 662030 | ||
ORAN | Orange | NYSE | 11.93 | 609118 | ||
ORBC | ORBCOMM Inc. | NASDAQ | 7.84 | 1492635 | ||
ORC | Orchid Island Capital, Inc. | NYSE | 5.85 | 2903130 | ||
ORCL | Oracle Corp. | NYSE | 64.70 | 10603829 | ||
ORI | Old Republic Intl. Corp. | NYSE | 20.50 | 2028547 | ||
ORIG | Ocean Rig UDW Inc. | NASDAQ | 27.78 | 513269 | ||
ORIT | Oritani Fin. Corp. | NASDAQ | 18.60 | 3486 | ||
ORLY | OReilly Automotive, Inc. | NASDAQ | 455.87 | 544919 | ||
ORMP | Oramed Pharm. Inc. | NASDAQ | 9.37 | 271990 | ||
ORN | Orion Marine Group Inc | NYSE | 5.95 | 194142 | ||
ORRF | Orrstown Fin. Svs. Inc | NASDAQ | 19.70 | 48341 | ||
OSBC | Old Second Bancorp, Inc. | NASDAQ | 12.12 | 103295 | ||
OSG | Overseas Shipholding Group, Inc. | AMEX | 2.15 | 1279998 | ||
OSIS | OSI Sys. , Inc. | NASDAQ | 96.31 | 61169 | ||
OSK | Oshkosh Corp. | NYSE | 112.95 | 4841831 | ||
OSS | One Stop Sys. , Inc. | NASDAQ | 7.40 | 577702 | ||
OSTK | Overstock.com, Inc. | NASDAQ | 72.93 | 7965506 | ||
OSUR | OraSure Technologies, Inc. | NASDAQ | 10.85 | 1192626 | ||
OTEX | Open Text Corp. | NASDAQ | 45.66 | 559536 | ||
OTIC | Otonomy, Inc. | NASDAQ | 2.94 | 2614680 | ||
OTTR | Otter Tail Corp. | NASDAQ | 41.90 | 149285 | ||
OUSA | O'Shares FTSE U.S. Quality Divi | ETF | 38.22 | 60218 | ||
OUT | OUTFRONT Media Inc. | NYSE | 21.78 | 2117187 | ||
OVAS | Ovascience Inc. | NASDAQ | 2.21 | 594573 | ||
OVID | Ovid Therapeutics, Inc. | NASDAQ | 3.05 | 1188740 | ||
OXFD | Oxford Immunotec Global PLC | NASDAQ | 21.93 | 490479 | ||
OXM | Oxford Indu. , Inc. | NYSE | 79.97 | 61619 | ||
OXY | Occidental Petroleum Corp. | NYSE | 28.16 | 27738457 | ||
PAA | Plains All American Pipeline, L.P. | NYSE | 8.96 | 8237394 | ||
PAAS | Pan American Silver Corp. | NASDAQ | 36.78 | 5224063 | ||
PACB | Pacific Biosciences of California, Inc. | NASDAQ | 35.75 | 5660613 | ||
PACW | PacWest Bancorp | NASDAQ | 38.80 | 1266431 | ||
PAG | Penske Automotive Group, Inc. | NYSE | 69.45 | 263022 | ||
PAGP | Plains Group Holdings, L.P. | NYSE | 9.24 | 5346146 | ||
PAGS | PagSeguro Digital Ltd. | NYSE | 58.05 | 1440192 | ||
PAHC | Phibro Animal Health Corp. | NASDAQ | 21.86 | 322080 | ||
PAM | Pampa Energia S.A. | NYSE | 14.35 | 116344 | ||
PANW | Palo Alto Networks, Inc. | NYSE | 369.61 | 1867735 | ||
PARR | Par Pacific Holdings, Inc. | AMEX | 17.88 | 442324 | ||
PATK | Patrick Indu. , Inc. | NASDAQ | 83.21 | 321971 | ||
PAYC | Paycom Software, Inc. | NYSE | 386.97 | 568199 | ||
PAYX | Paychex, Inc. | NASDAQ | 93.36 | 2070452 | ||
PB | Prosperity Bancshares, Inc. | NYSE | 76.05 | 442535 | ||
PBA | Pembina Pipeline Corp. | NYSE | 28.14 | 1571464 | ||
PBCT | Peoples United Fin. , Inc. | NASDAQ | 19.14 | 11765579 | ||
PBF | PBF Energy Inc. | NYSE | 15.33 | 5701549 | ||
PBFX | PBF Logistics LP | NYSE | 13.01 | 820318 | ||
PBH | Prestige Brand Holdings, Inc. | NYSE | 42.07 | 318867 | ||
PBI | Pitney Bowes Inc. | NYSE | 9.16 | 3303887 | ||
PBPB | Potbelly Corp. | NASDAQ | 5.19 | 77051 | ||
PBR | Petroleo Brasileiro S.A.- Petrobras | NYSE | 8.72 | 63405282 | ||
PBT | Permian Basin Royalty Trust | NYSE | 4.25 | 178779 | ||
PBW | Wilderhill Clean Energy | ETF | 114.21 | 1331552 | ||
PBYI | Puma Biotechnology Inc | NYSE | 11.31 | 212275 | ||
PCAR | PACCAR Inc. | NASDAQ | 94.28 | 2003922 | ||
PCEF | CEF Income Composite | ETF | 22.79 | 147735 | ||
PCG | Pacific Gas & Electric Co. | NYSE | 11.41 | 16178658 | ||
PCH | Potlatch Corp. | NASDAQ | 53.22 | 861231 | ||
PCOM | Points Intl., Ltd. | NASDAQ | 15.71 | 47809 | ||
PCRX | Pacira Pharm. , Inc. | NASDAQ | 78.82 | 456022 | ||
PCTI | PC-Tel, Inc. | NASDAQ | 7.87 | 107121 | ||
PCTY | Paylocity Holding Corp. | NASDAQ | 197.75 | 174372 | ||
PCY | Emrg Mkts Sovereign Debt | ETF | 27.61 | 1113121 | ||
PCYG | Park City Group, Inc. | NASDAQ | 6.19 | 53766 | ||
PDBC | PowerShares DB Optimum Yield Diversified Commodity Strategy Po | NASDAQ | 17.88 | 4748868 | ||
PDCE | PDC Energy, Inc. | NASDAQ | 33.58 | 1722723 | ||
PDCO | Patterson Companies, Inc. | NASDAQ | 32.33 | 567859 | ||
PDD | Pinduoduo Inc. | NASDAQ | 179.32 | 7781465 | ||
PDEX | Pro-Dex, Inc. | NASDAQ | 25.41 | 23714 | ||
PDFS | PDF Solutions, Inc. | NASDAQ | 18.40 | 199223 | ||
PDLI | PDL BioPharma, Inc. | NASDAQ | 2.47 | 30270721 | ||
PDM | Piedmont Office Realty Trust, Inc. | NYSE | 18.01 | 904894 | ||
PDP | DWA Momentum Portfolio | ETF | 89.49 | 156311 | ||
PDS | Precision Drilling Corp. | NYSE | 24.82 | 86220 | ||
PDVW | pdvWireless, Inc. | NASDAQ | 42.44 | 181575 | ||
PE | Parsley Energy, Inc. | NYSE | 16.93 | 35685638 | ||
PEB | Pebblebrook Hotel Trust | NYSE | 23.00 | 2316479 | ||
PEBO | Peoples Bancorp Inc. | NASDAQ | 32.89 | 39700 | ||
PED | Pedevco Corp. | AMEX | 1.80 | 4690332 | ||
PEG | Public Service Enterprise Group Inc. | NYSE | 56.05 | 2954985 | ||
PEGA | Pegasystems Inc. | NASDAQ | 139.31 | 326394 | ||
PEGI | Pattern Energy Group Inc. | NASDAQ | 26.74 | 100 | ||
PEI | Pennsylvania Real Estate Inv. Trust | NYSE | 2.16 | 1868303 | ||
PEIX | Pacific Ethanol, Inc. | NASDAQ | 6.39 | 2995771 | ||
PEN | Penumbra, Inc. | NYSE | 288.94 | 846995 | ||
PENN | Penn National Gaming, Inc. | NASDAQ | 120.34 | 2645701 | ||
PEP | Pepsico, Inc. | NYSE | 132.09 | 4942768 | ||
PER | SandRidge Permian Trust | NYSE | 0.47 | 93964 | ||
PERI | Perion Network Ltd | NASDAQ | 21.73 | 872809 | ||
PES | Pioneer Energy Svs. Corp. | NYSE | 0.03 | 464764 | ||
PETQ | PetIQ, Inc. | NASDAQ | 35.50 | 218381 | ||
PETS | PetMed Express, Inc. | NASDAQ | 35.08 | 572584 | ||
PETX | Aratana Therapeutics, Inc. | NASDAQ | 4.92 | 8966773 | ||
PETZ | TDH Holdings, Inc. | NASDAQ | 3.11 | 530501 | ||
PEY | High-Yield Eq Div Achievers | ETF | 19.36 | 214734 | ||
PFBC | Preferred Bank | NASDAQ | 58.98 | 148752 | ||
PFBI | Premier Fin. Bancorp, Inc. | NASDAQ | 15.78 | 52827 | ||
PFE | Pfizer, Inc. | NYSE | 33.75 | 30534430 | ||
PFF | S&P US Preferred Stock Index | ETF | 37.45 | 6427329 | ||
PFG | Principal Fin. Group Inc | NYSE | 60.45 | 2256061 | ||
PFGC | Performance Food Group Comp. | NYSE | 55.52 | 810334 | ||
PFIE | Profire Energy, Inc. | NASDAQ | 1.29 | 1191883 | ||
PFIS | Peoples Fin. Svs. Corp. | NASDAQ | 42.10 | 11305 | ||
PFNX | Pfenex Inc. | AMEX | 12.75 | 1625351 | ||
PFPT | Proofpoint, Inc. | NASDAQ | 124.59 | 618593 | ||
PFS | Provident Fin. Svs. , Inc | NYSE | 20.69 | 271847 | ||
PFSI | PennyMac Fin. Svs. , Inc. | NYSE | 62.33 | 736965 | ||
PFSW | PFSweb, Inc. | NASDAQ | 7.83 | 50327 | ||
PFXF | Market Vectors Preferred Securi | ETF | 20.19 | 147514 | ||
PG | Procter & Gamble Comp. (The) | NYSE | 127.66 | 7259946 | ||
PGC | Peapack-Gladstone Fin. Corp. | NASDAQ | 28.66 | 45714 | ||
PGF | Fin. Preferred | ETF | 18.40 | 693409 | ||
PGNX | Progenics Pharm. Inc. | NASDAQ | 4.10 | 34928367 | ||
PGR | Progressive Corp. (The) | NYSE | 87.74 | 3659494 | ||
PGRE | Paramount Group, Inc. | NYSE | 9.71 | 3457899 | ||
PGTI | PGT, Inc. | NASDAQ | 25.04 | 324141 | ||
PGX | Preferred Portfolio | ETF | 14.61 | 4248772 | ||
PH | Parker-Hannifin Corp. | NYSE | 297.07 | 1535551 | ||
PHB | Fundamental High Yld Corp Bd | ETF | 19.41 | 196165 | ||
PHG | Koninklijke Philips N.V. | NYSE | 56.36 | 394527 | ||
PHI | Philippine Long Distance Telephone Comp. | NYSE | 26.52 | 80046 | ||
PHK | Pimco High Income Fund | NYSE | 6.32 | 315301 | ||
PHM | PulteGroup, Inc. | NYSE | 46.92 | 2829286 | ||
PHX | Panhandle Royalty Comp. | NYSE | 3.42 | 66737 | ||
PHYS | Sprott Physical Gold Trust | ETF | 14.39 | 1920201 | ||
PI | Impinj Inc | NASDAQ | 67.73 | 290901 | ||
PICK | Global Sel Metals & Mining Prd MSCI | ETF | 44.32 | 1444393 | ||
PICO | PICO Holdings Inc. | NASDAQ | 9.56 | 56655 | ||
PID | Intl Dividend Achievers | ETF | 16.68 | 325240 | ||
PII | Polaris Indu. Inc. | NYSE | 126.11 | 643020 | ||
PIN | India ETF | ETF | 24.59 | 22657 | ||
PINC | Premier, Inc. | NASDAQ | 34.18 | 1451785 | ||
PIR | Pier 1 Imports, Inc. | NYSE | 0.00 | 0 | ||
PIRS | Pieris Pharm. , Inc. | NASDAQ | 2.83 | 475844 | ||
PIZ | DWA Developed Markets Momentum Portf | ETF | 34.19 | 14567 | ||
PJC | Piper Jaffray Companies | NYSE | 81.10 | 90419 | ||
PJH | Prudential Fin. , Inc. | NYSE | 25.03 | 22585 | ||
PJP | Dynamic Pharm. | ETF | 79.73 | 28436 | ||
PJT | PJT Partners Inc. | NYSE | 70.06 | 122384 | ||
PKE | Park Electrochemical Corp. | NYSE | 14.60 | 57484 | ||
PKG | Packaging Corp. of America | NYSE | 133.43 | 659098 | ||
PKI | PerkinElmer, Inc. | NYSE | 128.78 | 1061726 | ||
PKOH | Park-Ohio Holdings Corp. | NASDAQ | 34.12 | 71304 | ||
PKW | Buyback Achievers | ETF | 80.64 | 536339 | ||
PLAB | Photronics, Inc. | NASDAQ | 13.38 | 916981 | ||
PLAN | Anaplan, Inc. | NYSE | 77.54 | 2723767 | ||
PLAY | Dave & Busters Entertainment, Inc. | NASDAQ | 41.80 | 1490299 | ||
PLCE | Childrens Place, Inc. (The) | NASDAQ | 75.12 | 498173 | ||
PLD | ProLogis, Inc. | NYSE | 103.24 | 3137068 | ||
PLG | Platinum Group Metals Ltd. | AMEX | 4.44 | 762712 | ||
PLNT | Planet Fitness, Inc. | NYSE | 88.68 | 2395415 | ||
PLOW | Douglas Dynamics, Inc. | NYSE | 49.05 | 96941 | ||
PLPC | Preformed Line Products Comp. | NASDAQ | 78.32 | 35195 | ||
PLSE | Pulse Biosciences Inc | NASDAQ | 31.90 | 108830 | ||
PLT | Plantronics, Inc. | NYSE | 43.26 | 882939 | ||
PLUG | Plug Power, Inc. | NASDAQ | 50.16 | 29877413 | ||
PLUS | ePlus inc. | NASDAQ | 94.58 | 57243 | ||
PLW | 1-30 Laddered Treasury | ETF | 36.11 | 127635 | ||
PLX | Protalix BioTherapeutics, Inc. | AMEX | 5.60 | 3712173 | ||
PLXS | Plexus Corp. | NASDAQ | 84.97 | 114064 | ||
PLYM | Plymouth Industrial REIT, Inc. | NYSE | 15.73 | 166378 | ||
PM | Philip Morris Intl. Inc | NYSE | 87.56 | 4560678 | ||
PMBC | Pacific Mercantile Bancorp | NASDAQ | 7.40 | 146191 | ||
PMD | Psychemedics Corp. | NASDAQ | 7.19 | 33840 | ||
PMT | PennyMac Mortgage Inv. Trust | NYSE | 19.46 | 673141 | ||
PMTS | CPI Card Group Inc. | NASDAQ | 7.47 | 11104 | ||
PNC | PNC Fin. Svs. Group, Inc. (The) | NYSE | 178.48 | 1977379 | ||
PNFP | Pinnacle Fin. Partners, Inc. | NASDAQ | 84.81 | 383831 | ||
PNM | PNM Resources, Inc. (Holding Co.) | NYSE | 48.46 | 1272113 | ||
PNNT | PennantPark Inv. Corp. | NASDAQ | 5.77 | 271498 | ||
PNR | Pentair plc. | NYSE | 57.15 | 1130421 | ||
PNW | Pinnacle West Capital Corp. | NYSE | 73.06 | 1779468 | ||
PODD | Insulet Corp. | NASDAQ | 262.36 | 798781 | ||
POL | PolyOne Corp. | NYSE | 44.07 | 319483 | ||
POOL | Pool Corp. | NASDAQ | 328.39 | 654159 | ||
POR | Portland General Electric Comp. | NYSE | 43.20 | 1285311 | ||
POST | Post Holdings, Inc. | NYSE | 98.14 | 328701 | ||
POWI | Power Integrations, Inc. | NASDAQ | 92.79 | 478628 | ||
POWL | Powell Indu. , Inc. | NASDAQ | 31.97 | 105978 | ||
PPA | Aerospace & Defense | ETF | 70.30 | 33683 | ||
PPBI | Pacific Premier Bancorp Inc | NASDAQ | 41.26 | 626752 | ||
PPC | Pilgrims Pride Corp. | NASDAQ | 22.50 | 469216 | ||
PPG | PPG Indu. , Inc. | NYSE | 136.89 | 904159 | ||
PPL | PPL Corp. | NYSE | 27.49 | 4364972 | ||
PPX | PPL Capital Funding, Inc. | NYSE | 25.29 | 17942 | ||
PQG | PQ Group Holdings Inc. | NYSE | 16.29 | 132163 | ||
PRA | ProAssurance Corp. | NYSE | 25.45 | 385779 | ||
PRAA | PRA Group, Inc. | NASDAQ | 37.66 | 194581 | ||
PRAH | PRA Health Sciences, Inc. | NASDAQ | 151.66 | 7231417 | ||
PRF | FTSE Rafi US 1000 | ETF | 146.56 | 117712 | ||
PRFT | Perficient, Inc. | NASDAQ | 58.40 | 397968 | ||
PRGO | Perrigo Comp. | NYSE | 41.66 | 1786496 | ||
PRGS | Progress Software Corp. | NASDAQ | 45.40 | 374301 | ||
PRH | Prudential Fin. , Inc. | NYSE | 25.02 | 21750 | ||
PRI | Primerica, Inc. | NYSE | 145.94 | 115039 | ||
PRIM | Primoris Svs. Corp. | NASDAQ | 35.79 | 495043 | ||
PRK | Park National Corp. | AMEX | 128.50 | 56670 | ||
PRKR | ParkerVision, Inc. | NASDAQ | 1.61 | 65983 | ||
PRLB | Proto Labs, Inc. | NYSE | 151.58 | 464780 | ||
PRMW | Primo Water Corp. | NASDAQ | 15.32 | 1315060 | ||
PRO | PROS Holdings, Inc. | NYSE | 49.20 | 299677 | ||
PROV | Provident Fin. Holdings, Inc. | NASDAQ | 16.72 | 9453 | ||
PRPH | ProPhase Labs, Inc. | NASDAQ | 8.18 | 149373 | ||
PRQR | ProQR Therapeutics N.V. | NASDAQ | 4.76 | 535691 | ||
PRSC | The Providence Service Corp. | NASDAQ | 145.99 | 114303 | ||
PRTA | Prothena Corp. plc | NASDAQ | 22.95 | 273215 | ||
PRTK | Paratek Pharm. , Inc. | NASDAQ | 7.67 | 386027 | ||
PRTO | Proteon Therapeutics, Inc. | NASDAQ | 18.01 | 169746 | ||
PRTY | Party City Holdco Inc. | NYSE | 8.17 | 1835357 | ||
PRU | Prudential Fin. , Inc. | NYSE | 89.91 | 4859118 | ||
PS | Pluralsight, Inc. | NASDAQ | 21.00 | 818895 | ||
PSA | Public Storage | NYSE | 242.61 | 803234 | ||
PSB | PS Business Parks, Inc. | NYSE | 146.81 | 60924 | ||
PSDO | Presidio, Inc. | NASDAQ | 16.60 | 2968936 | ||
PSEC | Prospect Capital Corp. | NASDAQ | 7.62 | 3188970 | ||
PSK | SPDR Wells Fargo Preferred Stock | ETF | 42.42 | 232770 | ||
PSLV | Sprott Physical Silver Trust ETV | ETF | 10.16 | 12583922 | ||
PSMT | PriceSmart, Inc. | NASDAQ | 102.46 | 357248 | ||
PSP | Global Listed Private Eq | ETF | 14.55 | 2448091 | ||
PSQ | Short QQQ | ETF | 13.86 | 6471784 | ||
PSTG | PROTOSTAR I LTD | NYSE | 25.76 | 4954284 | ||
PSTI | Pluristem Therapeutics, Inc. | NASDAQ | 6.74 | 324680 | ||
PSX | Phillips 66 | NYSE | 87.25 | 3540667 | ||
PSXP | Phillips 66 Partners LP | NYSE | 27.64 | 1967452 | ||
PTC | PTC Inc. | NASDAQ | 142.33 | 831302 | ||
PTCT | PTC Therapeutics, Inc. | NASDAQ | 57.63 | 588677 | ||
PTEN | Patterson-UTI Energy, Inc. | NASDAQ | 7.47 | 3018199 | ||
PTGX | Protagonist Therapeutics Inc | NASDAQ | 25.31 | 189054 | ||
PTI | Proteostasis Therapeutics, Inc. | NASDAQ | 18.48 | 104940 | ||
PTLA | Portola Pharm. , Inc. | NASDAQ | 18.03 | 8094400 | ||
PTMC | Pacer Trendpilot 450 ETF | ETF | 34.60 | 20849 | ||
PTN | Palatin Technologies, Inc. | AMEX | 0.85 | 4846000 | ||
PTR | PetroChina Comp. Ltd. | NYSE | 36.91 | 283118 | ||
PTSI | P.A.M. Transportation Svs. , Inc. | NASDAQ | 59.05 | 5548 | ||
PUB | Peoples Utah Bancorp | NASDAQ | 0.00 | 0 | ||
PULM | Pulmatrix, Inc. | NASDAQ | 1.66 | 3674781 | ||
PUMP | Asante Solutions, Inc. | NASDAQ | 11.41 | 1282745 | ||
PVBC | Provident Bancorp, Inc. | NASDAQ | 12.49 | 31588 | ||
PVG | Pretium Resources, Inc. | NYSE | 10.61 | 1274968 | ||
PVH | PVH Corp. | NYSE | 102.29 | 1277342 | ||
PVTL | Pivotal Software, Inc. | NYSE | 15.00 | 3763050 | ||
PWOD | Penns Woods Bancorp, Inc. | NASDAQ | 24.79 | 15701 | ||
PWR | Quanta Svs. , Inc. | NYSE | 81.13 | 1720036 | ||
PXD | Pioneer Natural Resources Comp. | NYSE | 150.06 | 3229366 | ||
PXF | FTSE Rafi Dev Mkts Ex-US | ETF | 46.02 | 33667 | ||
PXH | FTSE Rafi Emrg Mkts | ETF | 22.92 | 140421 | ||
PXLW | Pixelworks, Inc. | NASDAQ | 3.93 | 777834 | ||
PYPL | PayPal Holdings, Inc. | NASDAQ | 266.07 | 10827876 | ||
PZA | Insured National Muni Bond | ETF | 26.68 | 951855 | ||
PZN | Pzena Inv. Management Inc | NYSE | 9.51 | 109108 | ||
PZZA | Papa JohnS Intl., Inc. | NASDAQ | 102.64 | 416410 | ||
QADA | QAD Inc. | NASDAQ | 66.69 | 32845 | ||
QADB | QAD Inc. | NASDAQ | 46.00 | 683 | ||
QAI | IQ Hedge Multi-Strategy Tracker ETF | ETF | 32.39 | 51807 | ||
QBAK | Qualstar Corp. | NASDAQ | 3.05 | 200 | ||
QCOM | QUALCOMM Inc. | NASDAQ | 141.10 | 13133171 | ||
QCRH | QCR Holdings, Inc. | NASDAQ | 43.60 | 36816 | ||
QD | Qudian Inc. | NYSE | 2.47 | 10298567 | ||
QDEL | Quidel Corp. | NASDAQ | 172.13 | 930709 | ||
QDF | Flexshares Quality Dividend Ind | ETF | 51.77 | 49567 | ||
QEP | QEP Resources, Inc. | NYSE | 3.68 | 3576013 | ||
QGEN | Qiagen N.V. | NASDAQ | 51.42 | 952558 | ||
QHC | Quorum Health Corp | NYSE | 0.30 | 365299 | ||
QID | Ultrashort QQQ | ETF | 26.12 | 10258545 | ||
QLD | Ultra QQQ | ETF | 121.98 | 2401430 | ||
QLYS | Qualys, Inc. | NASDAQ | 101.24 | 548125 | ||
QNST | QuinStreet, Inc. | NASDAQ | 23.90 | 194227 | ||
QQQ | QQQ ETF | ETF | 324.13 | 57737637 | ||
QRHC | Quest Resource Holding Corp.. | NASDAQ | 3.08 | 57715 | ||
QRVO | Qorvo, Inc. | NASDAQ | 179.15 | 1120079 | ||
QSR | Restaurant Brands Intl. Inc. | NYSE | 62.02 | 1089444 | ||
QTEC | First Trust NASDAQ-100- Technology Index Fund | ETF | 150.32 | 311889 | ||
QTM | Quantum Corp. | NYSE | 7.97 | 305053 | ||
QTNA | Quantenna Communications Inc | NASDAQ | 24.51 | 1672007 | ||
QTNT | Quotient Ltd. | NASDAQ | 4.64 | 1306871 | ||
QTRX | Quanterix Corp. | NASDAQ | 78.16 | 302992 | ||
QTS | QTS Realty Trust, Inc. | NYSE | 61.78 | 850166 | ||
QTWO | Q2 Holdings, Inc. | NYSE | 130.66 | 393671 | ||
QUAD | Quad Graphics, Inc | NYSE | 5.14 | 275099 | ||
QUAL | MSCI USA Quality Factor | ETF | 119.97 | 3870686 | ||
QUIK | QuickLogic Corp. | NASDAQ | 6.84 | 322027 | ||
QUMU | Qumu Corp. | NASDAQ | 9.02 | 33270 | ||
QUOT | Quotient Technology Inc. | NYSE | 13.65 | 842598 | ||
QURE | uniQure N.V. | NASDAQ | 37.47 | 569063 | ||
R | Ryder System, Inc. | NYSE | 69.23 | 679096 | ||
RACE | Ferrari N.V. | NYSE | 196.41 | 294928 | ||
RAD | Rite Aid Corp. | NYSE | 21.96 | 1764063 | ||
RADA | Rada Electronics Indu. Ltd. | NASDAQ | 14.06 | 435343 | ||
RAIL | Freightcar America, Inc. | NASDAQ | 3.77 | 137690 | ||
RARE | Ultragenyx Pharm. Inc. | NASDAQ | 142.73 | 260985 | ||
RARX | Ra Pharm. Inc | NASDAQ | 47.99 | 30200 | ||
RAVN | Raven Indu. , Inc. | NASDAQ | 41.59 | 218148 | ||
RBA | Ritchie Bros. Auctioneers Inc. | NYSE | 54.35 | 934808 | ||
RBB | RBB Bancorp | NASDAQ | 19.93 | 58091 | ||
RBC | Regal Beloit Corp. | NYSE | 138.53 | 249439 | ||
RBCAA | Republic Bancorp, Inc. | NASDAQ | 43.50 | 34061 | ||
RBCN | Rubicon Technology, Inc. | NASDAQ | 10.15 | 12290 | ||
RBS | Royal Bank Scotland plc (The) | NYSE | 3.09 | 714109 | ||
RCI | Rogers Communication, Inc. | NYSE | 44.02 | 635506 | ||
RCII | Rent-A-Center Inc. | NASDAQ | 54.49 | 822230 | ||
RCL | Royal Caribbean Cruises Ltd. | NYSE | 96.66 | 9790704 | ||
RCMT | RCM Technologies, Inc. | NASDAQ | 4.27 | 3684436 | ||
RCON | Recon Technology, Ltd. | NASDAQ | 2.43 | 842290 | ||
RDCM | Radcom Ltd. | NASDAQ | 10.17 | 70884 | ||
RDFN | Redfin Corp. | NASDAQ | 91.63 | 1587299 | ||
RDHL | Redhill Biopharma Ltd. | NASDAQ | 10.21 | 459677 | ||
RDI | Reading Intl. Inc | NASDAQ | 7.41 | 60284 | ||
RDN | Radian Group Inc. | NYSE | 21.30 | 1823240 | ||
RDNT | RadNet, Inc. | NASDAQ | 19.55 | 177541 | ||
RDUS | Radius Health, Inc. | NASDAQ | 19.80 | 442933 | ||
RDWR | Radware Ltd. | NASDAQ | 26.37 | 221577 | ||
RDY | Dr. Reddys labs. Ltd | NYSE | 61.00 | 265952 | ||
RE | Everest Re Group, Ltd. | NYSE | 244.72 | 207119 | ||
RECN | Resources Connection, Inc. | NASDAQ | 12.77 | 211190 | ||
REDU | RISE Education Cayman Ltd. | NASDAQ | 5.91 | 6048 | ||
REET | Trust Global Re | ETF | 25.70 | 439208 | ||
REG | Regency Centers Corp. | NYSE | 56.30 | 1000249 | ||
REGI | Renewable Energy Group, Inc. | NASDAQ | 94.09 | 1041749 | ||
REGN | Regeneron Pharm. , Inc. | NASDAQ | 458.60 | 1102144 | ||
REI | Ring Energy, Inc. | AMEX | 2.70 | 34001673 | ||
RELV | Reliv Intl., Inc. | NASDAQ | 4.35 | 71 | ||
REM | FTSE Nareit Mort Plus Cp Idx | ETF | 34.77 | 1177407 | ||
RENN | Renren Inc. | NYSE | 8.90 | 187956 | ||
REPH | Recro Pharma, Inc. | NASDAQ | 5.04 | 701349 | ||
RES | RPC, Inc. | NYSE | 5.90 | 1153271 | ||
RESI | Altisource Residential Corp. | NYSE | 16.23 | 1664448 | ||
RESN | Resonant Inc. | NASDAQ | 5.61 | 2131648 | ||
RETA | Reata Pharm. Inc | NASDAQ | 126.32 | 314076 | ||
RETO | ReTo Eco-Solutions | NASDAQ | 2.31 | 6119174 | ||
REV | Revlon, Inc. | NYSE | 11.63 | 215702 | ||
REVG | REV Group, Inc. | NYSE | 13.07 | 179931 | ||
REX | REX American Resources Corp. | NYSE | 99.01 | 23242 | ||
REXR | Rexford Industrial Realty, Inc. | NYSE | 49.84 | 784416 | ||
REZ | Residential Real Estate Capped | ETF | 73.68 | 40948 | ||
RF | Regions Fin. Corp. | NYSE | 22.21 | 11758062 | ||
RGA | Reinsurance Group of America, Inc. | NYSE | 127.39 | 346107 | ||
RGEN | Repligen Corp. | NASDAQ | 215.58 | 601872 | ||
RGLD | Royal Gold, Inc. | NASDAQ | 107.59 | 435008 | ||
RGLS | Regulus Therapeutics Inc. | NASDAQ | 1.39 | 2300985 | ||
RGNX | REGENXBIO Inc. | NASDAQ | 40.98 | 281978 | ||
RGR | Sturm, Ruger & Comp. , Inc. | NYSE | 70.26 | 196273 | ||
RGS | Regis Corp. | NYSE | 12.64 | 676941 | ||
RH | Restoration Hardware Holdings Inc. | NYSE | 509.25 | 228148 | ||
RHI | Robert Half Intl. Inc. | NYSE | 82.15 | 1505527 | ||
RHP | Ryman Hospitality Properties, Inc. | NYSE | 80.78 | 1064151 | ||
RHT | Red Hat, Inc. | NYSE | 187.71 | 999351 | ||
RIG | Transocean Ltd. | NYSE | 3.46 | 30952888 | ||
RIGL | Rigel Pharm. , Inc. | NASDAQ | 4.37 | 4997217 | ||
RIGS | Riverfront Strategic Income Fun | ETF | 24.75 | 11107 | ||
RILY | B. Riley Fin. , Inc. | NASDAQ | 58.37 | 144053 | ||
RING | Global Gold Miners MSCI | ETF | 27.96 | 191640 | ||
RIO | Rio Tinto Plc | NYSE | 91.71 | 1741806 | ||
RJA | Rogers Agriculture ETN Elements | ETF | 7.25 | 269645 | ||
RJF | Raymond James Fin. , Inc. | NYSE | 122.65 | 968868 | ||
RJI | Rogers Commodity ETN Elements | ETF | 5.80 | 211711 | ||
RKDA | Arcadia Biosciences, Inc. | NASDAQ | 3.33 | 1188344 | ||
RL | Ralph Lauren Corp. | NYSE | 119.88 | 616332 | ||
RLGT | Radiant Logistics, Inc. | AMEX | 6.84 | 219402 | ||
RLGY | Realogy Holdings Corp. | NYSE | 15.61 | 2160053 | ||
RLH | Red Lion Hotels Corp. | NYSE | 3.46 | 217853 | ||
RLI | RLI Corp. | NYSE | 107.67 | 117977 | ||
RLJ | RLJ Lodging Trust | NYSE | 15.86 | 1185352 | ||
RM | Regional Management Corp. | NYSE | 32.94 | 44968 | ||
RMAX | RE/MAX Holdings, Inc. | NYSE | 41.17 | 68306 | ||
RMBL | RumbleON, Inc. | NASDAQ | 39.48 | 24853 | ||
RMBS | Rambus, Inc. | NASDAQ | 21.90 | 762662 | ||
RMD | ResMed Inc. | NYSE | 200.97 | 432320 | ||
RMR | The RMR Group Inc. | NASDAQ | 41.32 | 25424 | ||
RMTI | Rockwell Medical, Inc. | NASDAQ | 1.49 | 1125416 | ||
RNET | RigNet, Inc. | NASDAQ | 9.95 | 111881 | ||
RNG | Ringcentral, Inc. | NYSE | 388.20 | 655012 | ||
RNGR | Ranger Energy Svs. , Inc. Cl | NYSE | 5.29 | 14171 | ||
RNN | Rexahn Pharm. , Inc. | AMEX | 0.00 | 0 | ||
RNR | RenaissanceRe Holdings Ltd. | NYSE | 164.95 | 429988 | ||
RNST | Renasant Corp. | NASDAQ | 41.10 | 319636 | ||
RNVA | Rennova Health, Inc. | NASDAQ | 0.01 | 11874607 | ||
RNWK | RealNetworks, Inc. | NASDAQ | 4.29 | 1589330 | ||
ROCK | Gibraltar Indu. , Inc. | NASDAQ | 97.72 | 154376 | ||
ROG | Rogers Corp. | NYSE | 186.32 | 117383 | ||
ROIC | Retail Opportunity Inv. s Corp. | NASDAQ | 15.93 | 1746379 | ||
ROK | Rockwell Automation, Inc. | NYSE | 247.04 | 607706 | ||
ROKA | Roka Bioscience, Inc. | NASDAQ | 0.65 | 242292 | ||
ROKU | Roku, Inc. | NASDAQ | 413.79 | 3654705 | ||
ROL | Rollins, Inc. | NYSE | 35.46 | 1353886 | ||
ROLL | RBC Bearings Inc. | NASDAQ | 199.97 | 143796 | ||
ROM | ProShares Ultra Tech ETF | ETF | 78.73 | 69112 | ||
ROP | Roper Technologies, Inc. | NYSE | 378.82 | 1298483 | ||
ROST | Ross Stores, Inc. | NASDAQ | 123.61 | 1955211 | ||
ROYT | Pacific Coast Oil Trust | NYSE | 0.17 | 58364 | ||
RP | RealPage, Inc. | NASDAQ | 87.18 | 2560142 | ||
RPAI | Retail Properties of America, Inc. | NYSE | 10.90 | 2084416 | ||
RPD | Rapid7, Inc. | NASDAQ | 78.78 | 948964 | ||
RPG | S&P 500 Pure Growth | ETF | 169.00 | 73431 | ||
RPM | RPM Intl. Inc. | NYSE | 81.18 | 520802 | ||
RPT | Ramco-Gershenson Properties Trust | NYSE | 11.38 | 439143 | ||
RPV | S&P 500 Pure Value | ETF | 72.20 | 358508 | ||
RRC | Range Resources Corp. | NYSE | 10.69 | 7607712 | ||
RRD | R.R. Donnelley & Sons Comp. | NASDAQ | 3.17 | 30234780 | ||
RRGB | Red Robin Gourmet Burgers, Inc. | NASDAQ | 30.82 | 339705 | ||
RRR | Red Rock Resorts Inc | NASDAQ | 30.18 | 1721384 | ||
RRTS | Roadrunner Transportation Sys. , Inc | NYSE | 3.22 | 9668 | ||
RS | Reliance Steel & Aluminum Co. | NYSE | 138.19 | 595017 | ||
RSG | Republic Svs. , Inc. | NYSE | 89.59 | 1334109 | ||
RSP | S&P 500 Index Equal Weight | ETF | 138.34 | 3126989 | ||
RST | Rosetta Stone | NYSE | 29.99 | 189724 | ||
RSX | Russia ETF Market Vectors | ETF | 25.36 | 3754603 | ||
RSYS | RadiSys Corp. | NASDAQ | 1.72 | 599246 | ||
RTIX | RTI Surgical, Inc. | NASDAQ | 3.14 | 686036 | ||
RTN | Raytheon Comp. | NYSE | 116.96 | 2307 | ||
RTRX | Retrophin, Inc. | NASDAQ | 29.66 | 486513 | ||
RTTR | Ritter Pharm. , Inc. | NASDAQ | 3.55 | 1429159 | ||
RUBI | The Rubicon Project, Inc. | NYSE | 1.84 | 925000 | ||
RUN | Sunrun Inc. | NASDAQ | 62.56 | 4999365 | ||
RUSHA | Rush Enterprises, Inc. | NASDAQ | 44.02 | 206370 | ||
RUSHB | Rush Enterprises, Inc. | NASDAQ | 39.60 | 31498 | ||
RUSL | Russia Bull 3X Direxion | ETF | 23.30 | 94989 | ||
RUSS | Russia Bear 3X Direxion | ETF | 9.09 | 542575 | ||
RUTH | Ruths Hospitality Group, Inc. | NASDAQ | 23.70 | 688619 | ||
RVNC | Revance Therapeutics, Inc. | NASDAQ | 26.17 | 650636 | ||
RVP | Retractable Technologies, Inc. | AMEX | 16.03 | 457777 | ||
RWLK | ReWalk Robotics Ltd | NASDAQ | 2.96 | 2715388 | ||
RWM | Short Russell 2000 | ETF | 21.74 | 2725075 | ||
RWO | SPDR DJ Global Real Estate | ETF | 47.40 | 106797 | ||
RWR | SPDR DJ REIT | ETF | 94.75 | 90558 | ||
RWT | Redwood Trust, Inc. | NYSE | 10.12 | 2167215 | ||
RWX | SPDR DJ Intl Real Estate | ETF | 35.06 | 235288 | ||
RXII | RXI Pharm. Corp. | NASDAQ | 3.22 | 1746947 | ||
RXL | ProShares Ultra HealthCare ETF | ETF | 78.69 | 2248 | ||
RXN | Rexnord Corp. | NYSE | 46.07 | 700956 | ||
RY | Royal Bank Of Canada | NYSE | 89.35 | 1577993 | ||
RYAAY | Ryanair Holdings plc | NASDAQ | 111.20 | 621690 | ||
RYAM | Rayonier Advanced Materials Inc. | NYSE | 9.00 | 472341 | ||
RYB | RYB Education, Inc. | NYSE | 3.33 | 126430 | ||
RYI | Ryerson Holding Corp. | NYSE | 16.53 | 133305 | ||
RYJ | Raymond James Sb-1 Equity | ETF | 57.73 | 1486 | ||
RYN | Rayonier Inc. | NYSE | 34.63 | 524973 | ||
RYTM | Rhythm Pharma Inc. | NASDAQ | 26.38 | 330530 | ||
S | Sprint Corp. | NYSE | 8.62 | 27087130 | ||
SABR | Sabre Corp. | NASDAQ | 15.28 | 7672853 | ||
SAEX | SAExploration Holdings, Inc. | NASDAQ | 0.00 | 0 | ||
SAFE | SAFETY, INCOME and GROWTH, INC. | NYSE | 81.96 | 141317 | ||
SAFM | Sanderson Farms, Inc. | NASDAQ | 152.17 | 133759 | ||
SAFT | Safety Insurance Group, Inc. | NASDAQ | 79.27 | 113626 | ||
SAGE | Sage Therapeutics, Inc. | NASDAQ | 85.04 | 582850 | ||
SAH | Sonic Automotive, Inc. | NYSE | 44.02 | 578967 | ||
SAIA | Saia, Inc. | NASDAQ | 208.46 | 131614 | ||
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | NYSE | 91.20 | 427902 | ||
SAIL | SailPoint Technologies Holdings | NYSE | 59.32 | 1555792 | ||
SALM | Salem Media Group, Inc. | NASDAQ | 3.19 | 4339870 | ||
SALT | Scorpio Bulkers Inc. | NYSE | 20.23 | 204207 | ||
SAM | Boston Beer Comp. , Inc. (The) | NYSE | 1081.36 | 105631 | ||
SAMG | Silvercrest Asset Management Group Inc. | NASDAQ | 14.65 | 27105 | ||
SAN | Banco Santander, S.A. | NYSE | 3.60 | 4429323 | ||
SAND | Sandstorm Gold Ltd | AMEX | 6.49 | 2671490 | ||
SANM | Sanmina Corp. | NASDAQ | 35.87 | 327990 | ||
SAP | SAP SE | NYSE | 126.56 | 606095 | ||
SASR | Sandy Spring Bancorp, Inc. | NASDAQ | 39.08 | 248192 | ||
SATS | EchoStar Corp. | NASDAQ | 23.12 | 877093 | ||
SAVE | Spirit Airlines, Inc. | NASDAQ | 38.34 | 7649673 | ||
SBAC | SBA Communications Corp. | NASDAQ | 250.51 | 1345289 | ||
SBBP | Strongbridge Biopharma plc | NASDAQ | 3.32 | 1235184 | ||
SBCF | Seacoast Banking Corp. of Florida | NASDAQ | 37.33 | 279806 | ||
SBGI | Sinclair Broadcast Group, Inc. | NASDAQ | 34.92 | 1180863 | ||
SBH | Sally Beauty Holdings, Inc. | NYSE | 16.70 | 1838086 | ||
SBLK | Star Bulk Carriers Corp. | NASDAQ | 14.19 | 1277490 | ||
SBNY | Signature Bank | NASDAQ | 226.05 | 1103723 | ||
SBOT | Stellar Biotechnologies, Inc. | NASDAQ | 6.00 | 499488 | ||
SBPH | Spring Bank Pharm. Inc | NASDAQ | 9.20 | 83284 | ||
SBR | Sabine Royalty Trust | NYSE | 34.99 | 55498 | ||
SBRA | Sabra HC REIT, Inc. | NASDAQ | 18.74 | 2469729 | ||
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | NYSE | 7.12 | 2430769 | ||
SBSI | Southside Bancshares, Inc. | NASDAQ | 35.62 | 137819 | ||
SBT | Sterling Bancorp, Inc. | NASDAQ | 5.20 | 207483 | ||
SBUX | Starbucks Corp. | NASDAQ | 104.38 | 7534998 | ||
SC | Santander Consumer USA Holdings Inc. | NYSE | 25.82 | 1322320 | ||
SCCO | Southern Copper Corp. | NYSE | 78.48 | 1407949 | ||
SCG | Scana Corp. | NYSE | 47.78 | 17831547 | ||
SCHA | Schwab US Smallcap ETF | ETF | 102.09 | 424637 | ||
SCHB | Schwab US Broad Market ETF | ETF | 96.41 | 470748 | ||
SCHC | Schwab Intl Smallcap Eq ETF | ETF | 39.62 | 253242 | ||
SCHD | Schwab US Dividend Equity ETF | ETF | 69.70 | 2342034 | ||
SCHE | Schwab Emrg Mkts Equity ETF | ETF | 33.30 | 1173237 | ||
SCHF | Schwab Intl Equity ETF | ETF | 37.81 | 2810941 | ||
SCHG | Schwab US Largecap Growth ETF | ETF | 131.74 | 477660 | ||
SCHH | Schwab US REIT ETF | ETF | 40.34 | 434322 | ||
SCHL | Scholastic Corp. | NASDAQ | 30.08 | 173668 | ||
SCHM | Schwab US Midcap ETF | ETF | 75.04 | 215909 | ||
SCHN | Schnitzer Steel Indu. , Inc. | NASDAQ | 37.96 | 225241 | ||
SCHP | Schwab US Tips ETF | ETF | 61.26 | 1469550 | ||
SCHR | Schwab Interm-Term U.S. Trsy ETF | ETF | 57.34 | 297539 | ||
SCHV | Schwab US Largecap Value ETF | ETF | 63.83 | 600726 | ||
SCHW | The Charles Schwab Corp. | NYSE | 64.44 | 11535167 | ||
SCHX | Schwab US Largecap ETF | ETF | 95.62 | 749693 | ||
SCI | Service Corp. Intl. | NYSE | 48.34 | 1265548 | ||
SCIF | India Smallcap ETF Market Vectors | ETF | 33.26 | 7573 | ||
SCJ | Japan Smallcap Index MSCI | ETF | 81.21 | 13739 | ||
SCKT | Socket Mobile Inc | NASDAQ | 10.10 | 1934065 | ||
SCL | Stepan Comp. | NYSE | 123.30 | 67566 | ||
SCO | Ultrashort DJ-UBS Crude Oil | ETF | 6.92 | 4869126 | ||
SCON | Superconductor Technologies Inc. | NASDAQ | 1.75 | 32191 | ||
SCPH | scPharm. Inc. | NASDAQ | 7.28 | 148913 | ||
SCS | Steelcase Inc. | NYSE | 14.73 | 438492 | ||
SCSC | ScanSource, Inc. | NASDAQ | 30.68 | 79002 | ||
SCVL | Shoe Carnival, Inc. | NASDAQ | 52.77 | 190527 | ||
SCWX | SecureWorks Corp | NASDAQ | 15.79 | 40005 | ||
SCYX | SCYNEXIS, Inc. | NASDAQ | 8.31 | 535687 | ||
SCZ | iShares MSCI EAFE Small-Cap ETF | ETF | 72.28 | 2037118 | ||
SDIV | G-X Superdividend ETF | ETF | 13.81 | 638428 | ||
SDOG | Alps Sector Dividend Dogs ETF | ETF | 49.76 | 41813 | ||
SDOW | Ultrapro Short DOW 30 | ETF | 10.93 | 13539078 | ||
SDPI | Superior Drilling Products, Inc. | AMEX | 1.13 | 3161376 | ||
SDR | SandRidge Mississippian Trust II | NYSE | 0.00 | 0 | ||
SDRL | Seadrill Ltd. | NYSE | 0.51 | 9352325 | ||
SDS | Ultrashort S&P 500 | ETF | 11.18 | 14541749 | ||
SDT | SandRidge Mississippian Trust I | NYSE | 0.22 | 79785 | ||
SDY | SPDR S&P Dividend | ETF | 114.18 | 624493 | ||
SE | Spectra Energy Corp | NYSE | 251.81 | 7832162 | ||
SEAC | SeaChange Intl., Inc. | NASDAQ | 1.29 | 596677 | ||
SEAS | SeaWorld Entertainment, Inc. | NYSE | 41.35 | 2185252 | ||
SEB | Seaboard Corp. | AMEX | 3224.15 | 1103 | ||
SEDG | SolarEdge Technologies, Inc. | NASDAQ | 308.15 | 1043607 | ||
SEE | Sealed Air Corp. | NYSE | 43.21 | 1186914 | ||
SEIC | SEI Inv. s Comp. | NASDAQ | 57.98 | 367426 | ||
SELB | Selecta Biosciences Inc | NASDAQ | 4.14 | 2023532 | ||
SEM | Select Medical Holdings Corp. | NYSE | 28.63 | 757263 | ||
SEMG | Semgroup Corp. | NYSE | 15.02 | 37852544 | ||
SENEA | Seneca Foods Corp. | NASDAQ | 54.87 | 47283 | ||
SENS | Senseonics Holdings Inc | NYSE | 4.30 | 39970579 | ||
SEP | Spectra Energy Partners, LP | NYSE | 35.40 | 21565469 | ||
SERV | ServiceMaster Global Holdings, Inc. | NYSE | 49.27 | 717980 | ||
SF | Stifel Fin. Corp. | NYSE | 64.42 | 706482 | ||
SFBS | ServisFirst Bancshares, Inc. | NASDAQ | 50.95 | 557510 | ||
SFE | Safeguard Scientifics, Inc. | NYSE | 7.59 | 131430 | ||
SFIX | Stitch Fix, Inc. | NASDAQ | 72.39 | 1525908 | ||
SFL | Ship Fin. Intl. Ltd. | NYSE | 7.94 | 889106 | ||
SFM | Sprouts Farmers Market, Inc. | NASDAQ | 21.48 | 2486268 | ||
SFNC | Simmons First National Corp. | NASDAQ | 30.24 | 765706 | ||
SFS | Smart | NYSE | 6.50 | 467085 | ||
SFST | Southern First Bancshares, Inc. | NASDAQ | 44.69 | 33690 | ||
SFUN | SouFun Holdings Ltd. | NYSE | 13.44 | 8979 | ||
SGA | Saga Communications, Inc. | AMEX | 20.11 | 6894 | ||
SGBX | SG Blocks, Inc. | NASDAQ | 5.63 | 566782 | ||
SGC | Superior Uniform Group, Inc. | NASDAQ | 24.09 | 56672 | ||
SGDM | Sprott Gold Miners ETF | ETF | 27.66 | 38736 | ||
SGEN | Seattle Genetics, Inc. | NASDAQ | 155.02 | 1199782 | ||
SGH | SMART Global Holdings, Inc. - O | NASDAQ | 49.61 | 403431 | ||
SGMA | SigmaTron Intl., Inc. | NASDAQ | 5.60 | 20061 | ||
SGMO | Sangamo BioSciences, Inc. | NASDAQ | 12.52 | 1080446 | ||
SGMS | Scientific Games Corp | NASDAQ | 47.81 | 593895 | ||
SGOC | SGOCO Group, Ltd | NASDAQ | 2.02 | 184902 | ||
SGRY | Surgery Partners, Inc. | NASDAQ | 39.11 | 259035 | ||
SH | Short S&P 500 | ETF | 17.08 | 12416145 | ||
SHAK | Shake Shack, Inc. | NYSE | 125.33 | 506330 | ||
SHBI | Shore Bancshares Inc | NASDAQ | 15.50 | 17721 | ||
SHEN | Shenandoah Telecommunications Co | NASDAQ | 45.46 | 199478 | ||
SHIP | Seanergy Maritime Holdings Corp | NASDAQ | 1.34 | 19089762 | ||
SHLO | Shiloh Indu. , Inc. | NASDAQ | 0.09 | 184738 | ||
SHLX | Shell Midstream Partners, L.P. | NYSE | 11.50 | 2446346 | ||
SHM | SPDR S/T Muni Bd Barclays Capital | ETF | 49.49 | 550072 | ||
SHO | Sunstone Hotel Investors, Inc. | NYSE | 13.57 | 1810679 | ||
SHOO | Steven Madden, Ltd. | NASDAQ | 38.03 | 531647 | ||
SHOP | Shopify Inc. | NYSE | 1301.15 | 1112905 | ||
SHSP | SharpSpring, Inc. | NASDAQ | 23.00 | 187140 | ||
SHW | Sherwin-Williams Comp. (The) | NYSE | 682.03 | 914031 | ||
SHYG | 0-5 Year High Yield Core | ETF | 45.73 | 818854 | ||
SID | National Steel Comp. | NYSE | 6.82 | 4038895 | ||
SIEN | Sientra, Inc. | NASDAQ | 8.04 | 834732 | ||
SIFI | SI Fin. Group, Inc. | NASDAQ | 14.86 | 223381 | ||
SIFY | Sify Technologies Ltd. | NASDAQ | 3.38 | 1147064 | ||
SIG | Signet Jewelers Ltd. | NYSE | 49.01 | 1175220 | ||
SIGI | Selective Insurance Group, Inc. | NASDAQ | 69.54 | 246683 | ||
SIGM | Sigma Designs, Inc. | NASDAQ | 0.28 | 19800 | ||
SIL | G-X Silver Miners ETF | ETF | 46.47 | 620852 | ||
SILC | Silicom Ltd | NASDAQ | 50.14 | 115365 | ||
SILJ | Purefunds ISE Junior Silver [Sm | ETF | 17.35 | 2564216 | ||
SIMO | Silicon Motion Technology Corp. | NASDAQ | 62.25 | 585194 | ||
SINA | Sina Corp. | NASDAQ | 43.25 | 196394 | ||
SIR | Select Income REIT | NYSE | 7.36 | 4246679 | ||
SIRI | Sirius XM Holdings Inc. | NASDAQ | 5.99 | 25833928 | ||
SITE | SiteOne Landscape Supply Inc | NYSE | 163.71 | 609954 | ||
SITO | SITO Mobile, Ltd. | NASDAQ | 0.13 | 12021 | ||
SIVB | SVB Fin. Group | NASDAQ | 540.13 | 327196 | ||
SIX | Six Flags Entertainment Corp. New | NYSE | 45.50 | 4041194 | ||
SJI | South Jersey Indu. , Inc. | NYSE | 25.25 | 1946189 | ||
SJM | J.M. Smucker Comp. (The) | NYSE | 113.22 | 1141127 | ||
SJNK | S&P ST High Yield Bond ETF | ETF | 27.26 | 4552093 | ||
SJR | Shaw Communications Inc. | NYSE | 17.74 | 591060 | ||
SJT | San Juan Basin Royalty Trust | NYSE | 4.39 | 119416 | ||
SJW | SJW Corp. | NYSE | 65.03 | 107236 | ||
SKM | SK Telecom Co., Ltd. | NYSE | 24.53 | 224842 | ||
SKT | Tanger Factory Outlet Centers, Inc. | NYSE | 16.39 | 3144071 | ||
SKX | Skechers U.S.A., Inc. | NYSE | 38.02 | 868938 | ||
SKYS | Sky Solar Holdings, Ltd. | NASDAQ | 7.17 | 377192 | ||
SKYW | SkyWest, Inc. | NASDAQ | 59.37 | 544402 | ||
SKYY | First Trust ISE Cloud Computing Index Fund | ETF | 103.96 | 578799 | ||
SLAB | Silicon labs. , Inc. | NASDAQ | 162.53 | 461930 | ||
SLB | Schlumberger N.V. | NYSE | 29.41 | 21641495 | ||
SLCA | U.S. Silica Holdings, Inc. | NYSE | 11.57 | 940196 | ||
SLG | SL Green Realty Corp. | NYSE | 71.26 | 1887219 | ||
SLGN | Silgan Holdings Inc. | NASDAQ | 38.70 | 439818 | ||
SLM | SLM Corp. | NASDAQ | 15.21 | 4135428 | ||
SLNO | Soleno Therapeutics, Inc. | NASDAQ | 2.68 | 180984 | ||
SLP | Simulations Plus, Inc. | NASDAQ | 74.61 | 156058 | ||
SLV | Silver Trust | ETF | 25.94 | 23992531 | ||
SLVP | Global Silver Miners MSCI | ETF | 17.39 | 354309 | ||
SM | SM Energy Comp. | NYSE | 14.60 | 6773320 | ||
SMAR | Smartsheet Inc. | NYSE | 74.30 | 1632017 | ||
SMCI | Super Micro Computer, Inc. | NASDAQ | 33.70 | 312561 | ||
SMFG | Sumitomo Mitsui Fin. Group Inc | NYSE | 7.21 | 919496 | ||
SMG | Scotts Miracle-Gro Comp. (The) | NYSE | 220.38 | 388842 | ||
SMH | Semiconductor ETF Market Vectors | ETF | 250.02 | 4644656 | ||
SMHI | SEACOR Marine Holdings Inc. | NYSE | 4.51 | 103324 | ||
SMI | Semiconductor Manufacturing Intl. Corp. | NYSE | 0.00 | 0 | ||
SMLP | Summit Midstream Partners, LP | NYSE | 22.80 | 98747 | ||
SMMF | Summit Fin. Group, Inc. | NASDAQ | 23.70 | 16588 | ||
SMMT | Summit Therapeutics plc | NASDAQ | 7.50 | 153429 | ||
SMP | Standard Motor Products, Inc. | NYSE | 41.04 | 258856 | ||
SMPL | The Simply Good Foods Comp. | NASDAQ | 29.38 | 907888 | ||
SMRT | Stein Mart, Inc. | NASDAQ | 0.00 | 0 | ||
SMSI | Smith Micro Software, Inc. | NASDAQ | 7.17 | 238421 | ||
SMTC | Semtech Corp. | NASDAQ | 78.52 | 165406 | ||
SMTX | SMTC Corp. | NASDAQ | 5.88 | 69825 | ||
SN | Sanchez Energy Corp. | NYSE | 0.01 | 374500 | ||
SNA | Snap-On Inc. | NYSE | 206.82 | 871462 | ||
SNAP | Snap Inc. | NYSE | 69.47 | 40691541 | ||
SNDR | Schneider National, Inc. | NYSE | 23.52 | 337915 | ||
SNDX | Syndax Pharm. , Inc. | NASDAQ | 24.59 | 610116 | ||
SNE | Sony Corp Ord | NYSE | 109.60 | 1471378 | ||
SNGX | Soligenix, Inc. | NASDAQ | 1.82 | 2965190 | ||
SNH | Senior Housing Properties Trust | NYSE | 4.60 | 1514534 | ||
SNHY | Sun Hydraulics Corp. | NASDAQ | 65.32 | 175793 | ||
SNLN | Pyxis/Iboxx Senior Loan ETF | ETF | 16.20 | 3566 | ||
SNN | Smith & Nephew SNATS, Inc. | NYSE | 40.81 | 463038 | ||
SNNA | Sienna Biopharmaceuticals, Inc. | NASDAQ | 0.14 | 13315740 | ||
SNP | China Petroleum & Chemical Corp. | NYSE | 57.49 | 157840 | ||
SNPS | Synopsys, Inc. | NASDAQ | 260.68 | 1294478 | ||
SNR | New Senior Inv. Group Inc. | NYSE | 6.32 | 521465 | ||
SNSS | Sunesis Pharm. , Inc. | NASDAQ | 5.32 | 70106161 | ||
SNV | Synovus Fin. Corp. | NYSE | 44.58 | 1108647 | ||
SNX | Synnex Corp. | NYSE | 90.83 | 199280 | ||
SNY | Sanofi | NYSE | 46.61 | 2243646 | ||
SO | Southern Comp. (The) | NYSE | 58.38 | 5075570 | ||
SOFO | Sonic Foundry, Inc. | NASDAQ | 5.07 | 18525 | ||
SOGO | Sogou, Inc. | NYSE | 8.41 | 738393 | ||
SOHU | Sohu.com Inc. | NASDAQ | 19.76 | 279955 | ||
SOI | Solaris Oilfield Infrastructure, Inc. | NYSE | 12.07 | 458884 | ||
SOJA | Southern Comp. (The) | NYSE | 25.02 | 53201 | ||
SOL | Renesola Ltd. | NYSE | 14.34 | 4389653 | ||
SON | Sonoco Products Comp. | NYSE | 60.65 | 289418 | ||
SONA | Southern National Bancorp of Virginia, Inc. | NASDAQ | 14.22 | 112915 | ||
SONC | Sonic Corp. | NASDAQ | 43.49 | 2 | ||
SONO | Sonos, Inc. | NASDAQ | 40.45 | 4523683 | ||
SOXL | Semiconductor Bull 3X Direxion | ETF | 656.18 | 1190269 | ||
SOXS | Semiconductor Bear 3X Direxion | ETF | 10.91 | 6042922 | ||
SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | ETF | 432.24 | 1045646 | ||
SOYB | Teucrium Soybean | ETF | 21.33 | 108085 | ||
SP | SP Plus Corp. | NASDAQ | 32.73 | 143365 | ||
SPAR | Spartan Motors, Inc. | NASDAQ | 33.31 | 128264 | ||
SPB | Spectrum Brands Holdings, Inc. | NYSE | 80.71 | 262744 | ||
SPCB | SuperCom, Ltd. | NASDAQ | 1.62 | 2722719 | ||
SPDN | Direxion Daily S&P 500 Bear 1X | ETF | 17.54 | 993822 | ||
SPFF | Global X Superincome Preferred | ETF | 11.68 | 88475 | ||
SPG | Simon Property Group, Inc. | NYSE | 119.00 | 4695983 | ||
SPGI | McGraw Hill Fin. , Inc. | NYSE | 331.79 | 1662982 | ||
SPHD | S&P 500 High Divide | ETF | 40.60 | 847512 | ||
SPHQ | S&P 500 High Quality | ETF | 44.00 | 324563 | ||
SPI | SPI Energy Co., Ltd. | NASDAQ | 8.61 | 899860 | ||
SPKE | Spark Energy, Inc. | NASDAQ | 11.08 | 424053 | ||
SPLK | Splunk Inc. | NASDAQ | 152.53 | 4117158 | ||
SPLV | S&P 500 Low Volatility | ETF | 55.61 | 3221397 | ||
SPNE | SeaSpine Holdings Corp. | NASDAQ | 20.30 | 104467 | ||
SPNS | Sapiens Intl. Corp. N.V. | NASDAQ | 32.72 | 119121 | ||
SPOK | Spok Holdings, Inc. | NASDAQ | 10.90 | 103684 | ||
SPOT | Spotify Technology S.A. | NYSE | 336.31 | 4161969 | ||
SPPI | Spectrum Pharm. , Inc. | NASDAQ | 3.74 | 1802636 | ||
SPR | Spirit Aerosystems Holdings, Inc. | NYSE | 44.48 | 4085827 | ||
SPRT | support.com, Inc. | NASDAQ | 2.26 | 117712 | ||
SPSC | SPS Commerce, Inc. | NASDAQ | 106.45 | 155078 | ||
SPTN | SpartanNash Comp. | NASDAQ | 18.10 | 760331 | ||
SPWH | Sportsmans Warehouse Holdings, Inc. | NASDAQ | 17.43 | 588893 | ||
SPWR | SunPower Corp. | NASDAQ | 37.75 | 5312342 | ||
SPXC | SPX Corp. | NYSE | 57.65 | 267526 | ||
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ETF | 82.08 | 6294188 | ||
SPXS | S&P 500 Bear 3X Shares | ETF | 33.41 | 7171606 | ||
SPXU | Ultrapro Short S&P 500 | ETF | 25.23 | 10708913 | ||
SPY | S&P 500 Index SPDR | ETF | 391.77 | 72121178 | ||
SQ | Square, Inc. | NYSE | 237.32 | 26023510 | ||
SQBG | Sequential Brands Group, Inc. | NASDAQ | 16.96 | 30679 | ||
SQM | Sociedad Quimica y Minera S.A. | NYSE | 57.96 | 1132570 | ||
SQNS | Sequans Communications S.A. | NYSE | 7.12 | 803732 | ||
SQQQ | Ultrapro Short QQQ | ETF | 13.29 | 115014012 | ||
SR | Laclede Group, Inc. | NYSE | 68.06 | 408214 | ||
SRC | Spirit Realty Capital, Inc. | NYSE | 44.48 | 832067 | ||
SRCE | 1st Source Corp. | NASDAQ | 46.14 | 61064 | ||
SRCL | Stericycle, Inc. | NASDAQ | 68.72 | 292572 | ||
SRDX | SurModics, Inc. | NASDAQ | 51.70 | 44622 | ||
SRE | Sempra Energy | NYSE | 122.57 | 1751868 | ||
SREV | ServiceSource Intl., Inc. | NASDAQ | 1.72 | 265030 | ||
SRG | Seritage Growth Properties | NYSE | 20.89 | 539948 | ||
SRI | Stoneridge, Inc. | NYSE | 30.55 | 175575 | ||
SRLP | Sprague Resources LP | NYSE | 22.31 | 20650 | ||
SRNE | Sorrento Therapeutics, Inc. | NASDAQ | 10.97 | 11253725 | ||
SRPT | Sarepta Therapeutics, Inc. | NASDAQ | 84.29 | 978673 | ||
SRT | StarTek, Inc. | NYSE | 8.17 | 72458 | ||
SRTS | Sensus HC Inc | NASDAQ | 4.11 | 49882 | ||
SRTY | Ultrapro Short Russell 2000 ETF | ETF | 10.60 | 5999519 | ||
SSB | South State Corp. | NASDAQ | 84.26 | 532551 | ||
SSD | Simpson Manufacturing Comp. , Inc. | NYSE | 99.40 | 160186 | ||
SSI | Stage Stores, Inc. | NYSE | 0.01 | 17345 | ||
SSKN | Strata Skin Sciences, Inc. | NASDAQ | 1.97 | 109859 | ||
SSL | Sasol Ltd. | NYSE | 14.02 | 1308254 | ||
SSNC | SS&C Technologies Holdings, Inc. | NASDAQ | 68.98 | 1676878 | ||
SSO | Ultra S&P 500 | ETF | 99.81 | 2537946 | ||
SSP | E.W. Scripps Comp. (The) | NYSE | 19.64 | 317004 | ||
SSRM | SSR Mining Inc. | NASDAQ | 15.56 | 2357083 | ||
SSTI | ShotSpotter, Inc. | NASDAQ | 46.08 | 37733 | ||
SSTK | Shutterstock, Inc. | NYSE | 89.54 | 378301 | ||
SSYS | Stratasys, Ltd. | NASDAQ | 35.89 | 2020107 | ||
ST | Sensata Technologies Holding N.V. | NYSE | 59.37 | 1420148 | ||
STAA | STAAR Surgical Comp. | NASDAQ | 114.86 | 536427 | ||
STAF | Staffing 360 Solutions, Inc. | NASDAQ | 1.00 | 2820731 | ||
STAG | Stag Industrial, Inc. | NYSE | 32.17 | 946511 | ||
STAR | iStar Fin. Inc. | NYSE | 17.73 | 1465185 | ||
STAY | Extended Stay America, Inc. | NYSE | 16.33 | 951985 | ||
STBA | S&T Bancorp, Inc. | NASDAQ | 29.67 | 153303 | ||
STBZ | State Bank Fin. Corp.. | NASDAQ | 21.59 | 1544312 | ||
STC | Stewart Information Svs. Corp. | NYSE | 50.73 | 275758 | ||
STE | STERIS plc | NYSE | 173.11 | 597788 | ||
STFC | State Auto Fin. Corp. | NASDAQ | 18.11 | 111883 | ||
STI | SunTrust Banks, Inc. | NYSE | 70.13 | 18954449 | ||
STK | Columbia Seligman Premium Technology | ETF | 30.45 | 64811 | ||
STL | Sterling Bancorp | NYSE | 22.92 | 4528131 | ||
STLD | Steel Dynamics, Inc. | NASDAQ | 43.86 | 1498843 | ||
STM | STMicroelectronics N.V. | NYSE | 40.74 | 1850457 | ||
STML | Stemline Therapeutics, Inc. | NASDAQ | 11.83 | 1084 | ||
STMP | Stamps.com Inc. | NASDAQ | 189.48 | 570789 | ||
STNG | Scorpio Tankers Inc. | NYSE | 15.98 | 1233734 | ||
STOR | STORE Capital Corp. | NYSE | 35.08 | 1458666 | ||
STRA | Strayer Education, Inc. | NASDAQ | 93.93 | 112666 | ||
STRL | Sterling Construction Comp. Inc | NASDAQ | 24.05 | 388148 | ||
STRM | Streamline Health Solutions, Inc. | NASDAQ | 1.93 | 70901 | ||
STRS | Stratus Properties, Inc. | NASDAQ | 26.29 | 16688 | ||
STRT | Strattec Security Corp. | NASDAQ | 53.01 | 23734 | ||
STT | State Street Corp. | NYSE | 76.82 | 4874905 | ||
STWD | STARWOOD PROPERTY TRUST, INC. | NYSE | 23.22 | 2778159 | ||
STX | Seagate Technology PLC | NASDAQ | 74.34 | 4154464 | ||
STZ | Constellation Brands Inc | NYSE | 223.93 | 646986 | ||
SU | Suncor Energy Inc. | NYSE | 21.53 | 11809695 | ||
SUI | Sun Communities, Inc. | NYSE | 154.71 | 595923 | ||
SUM | Summit Materials, Inc. | NYSE | 28.34 | 3533156 | ||
SUN | Sunoco LP | NYSE | 31.92 | 981682 | ||
SUP | Superior Indu. Intl., Inc. | NYSE | 6.48 | 530238 | ||
SUPN | Supernus Pharm. , Inc. | NASDAQ | 30.94 | 566943 | ||
SUPV | Grupo Supervielle SA | NYSE | 1.97 | 1046780 | ||
SVMK | SVMK Inc. | NASDAQ | 19.67 | 2250397 | ||
SVRA | Savara Inc. | NASDAQ | 1.98 | 1320886 | ||
SVXY | Short VIX Short-Term Fut ETF | ETF | 42.92 | 4785802 | ||
SWCH | Switch, Inc. | NYSE | 17.61 | 909003 | ||
SWI | SolarWinds Corp. | NYSE | 15.72 | 1207430 | ||
SWIR | Sierra Wireless, Inc. | NASDAQ | 18.57 | 750504 | ||
SWK | Stanley Black & Decker, Inc. | NYSE | 174.98 | 1962523 | ||
SWKS | Skyworks Solutions, Inc. | NASDAQ | 190.36 | 2317555 | ||
SWM | Schweitzer-Mauduit Intl., Inc. | NYSE | 47.70 | 147328 | ||
SWN | Southwestern Energy Comp. | NYSE | 4.32 | 14667665 | ||
SWX | Southwest Gas Corp. | NYSE | 65.01 | 426805 | ||
SXC | SunCoke Energy, Inc. | NYSE | 7.18 | 1078491 | ||
SXI | Standex Intl. Corp. | NYSE | 100.23 | 49121 | ||
SXT | Sensient Technologies Corp. | NYSE | 79.05 | 171425 | ||
SYBT | Stock Yards Bancorp, Inc. | NASDAQ | 50.43 | 55869 | ||
SYBX | Synlogic, Inc. | NASDAQ | 4.03 | 194645 | ||
SYF | Synchrony Fin. | NYSE | 40.22 | 8008690 | ||
SYK | Stryker Corp. | NYSE | 248.82 | 1274502 | ||
SYKE | Sykes Enterprises, Inc. | NASDAQ | 41.37 | 211408 | ||
SYN | Synthetic Biologics, Inc | AMEX | 0.74 | 16658995 | ||
SYNA | Synaptics Inc. | NASDAQ | 137.24 | 634588 | ||
SYNC | Synacor, Inc. | NASDAQ | 2.17 | 542417 | ||
SYRS | Syros Pharm. Inc | NASDAQ | 9.38 | 464631 | ||
SYX | Systemax Inc. | NYSE | 37.14 | 402289 | ||
SYY | Sysco Corp. | NYSE | 80.98 | 3194846 | ||
T | AT&T Inc. | NYSE | 29.38 | 34577628 | ||
TAC | TransAlta Corp. | NYSE | 9.04 | 356420 | ||
TACO | Del Taco Restaurants, Inc. | NASDAQ | 10.30 | 209253 | ||
TACT | TransAct Technologies Inc. | NASDAQ | 10.82 | 45083 | ||
TAL | TAL Intl. Group, Inc. | NYSE | 81.34 | 3045917 | ||
TANH | Tantech Holdings Ltd. | NASDAQ | 1.73 | 947582 | ||
TAP | Molson Coors Brewing Comp. | NYSE | 47.01 | 3037504 | ||
TARO | Taro Pharm. Indu. Ltd. | NYSE | 72.78 | 32694 | ||
TAST | Carrols Restaurant Group, Inc. | NASDAQ | 6.34 | 376942 | ||
TAT | Transatlantic Petroleum Ltd | AMEX | 0.25 | 1289189 | ||
TBBK | The Bancorp, Inc. | NASDAQ | 21.30 | 401056 | ||
TBF | Short 20+ Year Treasury | ETF | 17.54 | 2284218 | ||
TBI | TrueBlue, Inc. | NYSE | 21.49 | 173289 | ||
TBK | Triumph Bancorp, Inc. | NASDAQ | 76.59 | 220811 | ||
TBNK | Territorial Bancorp Inc. | NASDAQ | 25.95 | 24018 | ||
TBPH | Theravance Biopharma, Inc. | NASDAQ | 17.49 | 1108095 | ||
TBT | Ultrashort 20+ Year Treasury | ETF | 20.37 | 6102415 | ||
TCBI | Texas Capital Bancshares, Inc. | NASDAQ | 79.71 | 497009 | ||
TCBIP | Texas Capital Bancshares, Inc. | NASDAQ | 25.52 | 22101 | ||
TCBK | TriCo Bancshares | NASDAQ | 44.48 | 78184 | ||
TCF | TCF Fin. Corp. | NYSE | 47.41 | 1349497 | ||
TCMD | Tactile Sys. Technology Inc | NASDAQ | 53.57 | 586579 | ||
TCO | Taubman Centers, Inc. | NYSE | 42.99 | 6274564 | ||
TCON | TRACON Pharm. , Inc. | NASDAQ | 9.40 | 230886 | ||
TCP | TC PipeLines, LP | NYSE | 30.98 | 372820 | ||
TCS | Container Store (The) | NYSE | 15.68 | 1103745 | ||
TCX | Tucows Inc. | NASDAQ | 81.15 | 24907 | ||
TD | Toronto Dominion Bank (The) | NYSE | 63.61 | 2700814 | ||
TDA | Telephone and Data Sys. , Inc. | NYSE | 25.01 | 12269 | ||
TDC | Teradata Corp. | NYSE | 43.68 | 2149758 | ||
TDE | Telephone and Data Sys. , Inc. | NYSE | 25.15 | 17489 | ||
TDG | Transdigm Group Inc. | NYSE | 609.15 | 325887 | ||
TDIV | First Trs Vi Nasdaq | ETF | 52.53 | 46477 | ||
TDJ | Telephone and Data Sys. , Inc. | NYSE | 25.41 | 95205 | ||
TDOC | Teladoc, Inc. | NYSE | 254.53 | 2973508 | ||
TDS | Telephone and Data Sys. , Inc. | NYSE | 18.14 | 2168383 | ||
TDW | Tidewater Inc. | NYSE | 13.20 | 217339 | ||
TDY | Teledyne Technologies Inc. | NYSE | 390.82 | 420612 | ||
TEAM | Atlassian Corp. Plc | NASDAQ | 239.93 | 1083030 | ||
TEAR | TearLab Corp. | NASDAQ | 0.06 | 20300 | ||
TECD | Tech Data Corp. | NASDAQ | 144.90 | 3111700 | ||
TECH | Bio-Techne Corp | NASDAQ | 374.69 | 137204 | ||
TECK | Teck Resources Ltd.. | NYSE | 23.76 | 4836101 | ||
TECL | Technology Bull 3X Direxion | ETF | 442.08 | 261723 | ||
TECS | Technology Bear 3X Direxion | ETF | 7.56 | 2642416 | ||
TEF | Telefonica SA | NYSE | 4.60 | 3369867 | ||
TEL | TE Connectivity Ltd. | NYSE | 130.72 | 1766745 | ||
TELL | Tellurian Inc. | NASDAQ | 3.33 | 9056389 | ||
TEN | Tenneco Inc. | NYSE | 11.14 | 3278087 | ||
TENB | Tenable Holdings, Inc. | NASDAQ | 42.36 | 1215220 | ||
TENX | Tenax Therapeutics, Inc. | NASDAQ | 2.31 | 129836 | ||
TEO | Telecom Argentina Stet - France Telecom S.A. | NYSE | 6.12 | 402397 | ||
TER | Teradyne, Inc. | NYSE | 134.19 | 2385032 | ||
TERP | TerraForm Power, Inc. | NASDAQ | 19.35 | 32881289 | ||
TEUM | Pareteum Corp. | AMEX | 0.54 | 350371 | ||
TEVA | Teva Pharm. Indu. Ltd. | NYSE | 11.32 | 15983868 | ||
TEX | Terex Corp. | NYSE | 43.05 | 767173 | ||
TFI | SPDR Muni Bond Barclays Capital | ETF | 51.56 | 801133 | ||
TFSL | TFS Fin. Corp. | NASDAQ | 20.76 | 1051549 | ||
TFX | Teleflex Inc. | NYSE | 400.39 | 197466 | ||
TG | Tredegar Corp. | NYSE | 15.58 | 123014 | ||
TGA | Transglobe Energy Corp | NASDAQ | 1.58 | 780253 | ||
TGB | Taseko Mines Ltd. | AMEX | 2.00 | 5199587 | ||
TGC | Tengasco, Inc. | AMEX | 4.41 | 4696290 | ||
TGH | Textainer Group Holdings Ltd. | NYSE | 26.98 | 1091984 | ||
TGI | Triumph Group, Inc. | NYSE | 15.61 | 1688145 | ||
TGNA | TEGNA Inc. | NYSE | 18.89 | 2048637 | ||
TGS | Transportadora De Gas Sa Ord B | NYSE | 5.02 | 69272 | ||
TGT | Target Corp. | NYSE | 187.08 | 3678167 | ||
TGTX | TG Therapeutics, Inc. | NASDAQ | 44.73 | 1609713 | ||
THC | Tenet HC Corp. | NYSE | 51.30 | 666237 | ||
THD | Thailand Invest Mkt Index MSCI | ETF | 80.23 | 172184 | ||
THFF | First Fin. Corp. Indiana | NASDAQ | 43.21 | 36808 | ||
THG | The Hanover Insurance Group, Inc. | NYSE | 117.01 | 184844 | ||
THO | Thor Indu. , Inc. | NYSE | 115.60 | 727815 | ||
THR | Thermon Group Holdings, Inc. | NYSE | 20.41 | 330704 | ||
THRM | Gentherm Inc | NASDAQ | 72.30 | 142978 | ||
THS | Treehouse Foods, Inc. | NYSE | 49.58 | 564712 | ||
TI | Telecom Italia S.P.A. | NYSE | 5.63 | 83483 | ||
TIER | TIER REIT, Inc. | NYSE | 28.88 | 3374756 | ||
TIF | Tiffany & Co. | NYSE | 131.46 | 6340608 | ||
TILE | Interface, Inc. | NASDAQ | 11.66 | 249185 | ||
TIP | Tips Bond | ETF | 125.91 | 3543774 | ||
TIPT | Tiptree Fin. Inc. | NASDAQ | 5.21 | 54532 | ||
TISA | Top Image Sys. , Ltd. | NASDAQ | 0.85 | 117866 | ||
TISI | Team, Inc. | NYSE | 9.94 | 103396 | ||
TITN | Titan Machinery Inc. | NASDAQ | 24.30 | 149781 | ||
TIVO | TiVo Inc. | NASDAQ | 6.09 | 1117 | ||
TJX | TJX Companies, Inc. (The) | NYSE | 67.69 | 4383628 | ||
TK | Teekay Corp. | NYSE | 3.29 | 1025827 | ||
TKC | Turkcell Iletisim Hizmetleri AS | NYSE | 6.00 | 657173 | ||
TKR | Timken Comp. (The) | NYSE | 75.01 | 491278 | ||
TLGT | Teligent, Inc. | NASDAQ | 1.18 | 4861173 | ||
TLK | PT Telekomunikasi Indonesia, Tbk | NYSE | 22.88 | 111317 | ||
TLND | Talend SA | NASDAQ | 55.74 | 207241 | ||
TLRD | Tailored Brands, Inc. | NYSE | 0.00 | 0 | ||
TLT | 20 | ETF | 143.27 | 12741726 | ||
TLTD | Flexshares Morningstar Develope | ETF | 69.39 | 9058 | ||
TLYS | Tillys, Inc. | NYSE | 10.64 | 99973 | ||
TM | Toyota Motor Corp Ltd Ord | NYSE | 152.45 | 418697 | ||
TME | Tencent Music Ent. Gp. | NYSE | 25.67 | 16854091 | ||
TMF | 20+ Year Trsy Bull 3X Direxion | ETF | 24.85 | 1795627 | ||
TMHC | Taylor Morrison Home Corp. | NYSE | 29.33 | 1004921 | ||
TMK | Torchmark Corp. | NYSE | 96.17 | 666735 | ||
TMO | Thermo Fisher Scientific Inc | NYSE | 456.66 | 2426733 | ||
TMP | Tompkins Fin. Corp. | AMEX | 81.66 | 34031 | ||
TMST | Timken Steel Corp. | NYSE | 8.45 | 4808148 | ||
TMUS | T-Mobile US, Inc. | NASDAQ | 119.38 | 4409130 | ||
TMV | 20+ Year Trsy Bear 3X Direxion | ETF | 74.48 | 829629 | ||
TNA | Smallcap Bull 3X | ETF | 100.22 | 6883810 | ||
TNAV | TeleNav, Inc. | NASDAQ | 4.79 | 1539841 | ||
TNC | Tennant Comp. | NYSE | 79.11 | 78496 | ||
TNDM | Tandem Diabetes Care, Inc. | NASDAQ | 91.30 | 1215724 | ||
TNET | TriNet Group, Inc. | NYSE | 85.64 | 195490 | ||
TNK | Teekay Tankers Ltd. | NYSE | 13.34 | 461520 | ||
TNXP | Tonix Pharm. Holding Corp. | NASDAQ | 1.25 | 18084574 | ||
TOCA | Tocagen, Inc. | NASDAQ | 28.83 | 111160 | ||
TOL | Toll Brothers Inc. | NYSE | 55.95 | 3024918 | ||
TOPS | TOP Ships Inc. | NASDAQ | 2.61 | 2499891 | ||
TOT | TotalFinaElf, S.A. | NYSE | 47.66 | 2456700 | ||
TOWN | Towne Bank | NASDAQ | 29.57 | 152712 | ||
TPB | Turning Point Brands Inc | NYSE | 52.21 | 271378 | ||
TPC | Tutor Perini Corp. | NYSE | 18.40 | 572190 | ||
TPH | TRI Pointe Group, Inc. | NYSE | 19.46 | 1448712 | ||
TPHS | Trinity Place Holdings Inc. | AMEX | 2.51 | 19211 | ||
TPIC | TPI Composites Inc | NASDAQ | 65.41 | 792836 | ||
TPL | Texas Pacific Land Trust | NYSE | 1143.52 | 25458 | ||
TPR | Tapestry, Inc. | NYSE | 41.69 | 4321407 | ||
TPRE | Third Point Reinsurance Ltd. | NYSE | 10.51 | 1269027 | ||
TPX | Tempur Sealy Intl., Inc. | NYSE | 34.16 | 2353017 | ||
TQQQ | Proshres Ultrpro QQQ | ETF | 98.15 | 30531703 | ||
TR | Tootsie Roll Indu. , Inc. | NYSE | 31.60 | 388324 | ||
TRC | Tejon Ranch Co | NYSE | 16.85 | 53483 | ||
TRCH | Torchlight Energy Resources, Inc. | NASDAQ | 2.81 | 22219945 | ||
TREC | Trecora Resources | NYSE | 7.16 | 68125 | ||
TREE | LendingTree, Inc. | NASDAQ | 330.09 | 276766 | ||
TREX | Trex Comp. , Inc. | NYSE | 92.84 | 1299678 | ||
TRGP | Targa Resources, Inc. | NYSE | 32.55 | 3062050 | ||
TRHC | Tabula Rasa HealthCare Inc | NASDAQ | 45.65 | 771216 | ||
TRI | Thomson Reuters Corp | NYSE | 89.14 | 897184 | ||
TRIB | Trinity Biotech plc | NASDAQ | 5.41 | 167905 | ||
TRIL | Trillium Therapeutics Inc. | NASDAQ | 12.28 | 655610 | ||
TRIP | TripAdvisor, Inc. | NASDAQ | 49.56 | 7374762 | ||
TRMB | Trimble Navigation Ltd. | NASDAQ | 76.05 | 1590418 | ||
TRMK | Trustmark Corp. | NASDAQ | 31.81 | 188235 | ||
TRMT | Tremont Mortgage Trust | NASDAQ | 5.54 | 215110 | ||
TRN | Trinity Indu. , Inc. | NYSE | 30.72 | 1096794 | ||
TRNO | Terreno Realty Corp. | NYSE | 58.14 | 293574 | ||
TROV | TrovaGene, Inc. | NASDAQ | 10.27 | 1363213 | ||
TROW | T. Rowe Price Group, Inc. | NASDAQ | 166.23 | 1333313 | ||
TROX | Tronox Ltd. | NYSE | 19.12 | 4464599 | ||
TRP | TransCanada Corp. | NYSE | 44.91 | 1998747 | ||
TRPX | Therapix Biosciences Ltd. | NASDAQ | 0.10 | 95212 | ||
TRQ | Turquoise Hill Resources Ltd. | NYSE | 16.65 | 1304886 | ||
TRS | TriMas Corp. | NASDAQ | 35.74 | 226489 | ||
TRST | TrustCo Bank Corp NY | NASDAQ | 7.13 | 451451 | ||
TRT | Trio-Tech Intl. | AMEX | 5.77 | 169673 | ||
TRTN | Triton Intl. Ltd | NYSE | 59.83 | 864541 | ||
TRTX | TPG RE Fin. Trust, Inc. | NYSE | 11.79 | 350444 | ||
TRU | TransUnion | NYSE | 87.78 | 1445543 | ||
TRUE | TrueCar, Inc. | NASDAQ | 5.06 | 1411140 | ||
TRUP | Trupanion, Inc. | NYSE | 102.00 | 445749 | ||
TRV | The Travelers Companies, Inc. | NYSE | 150.96 | 1484336 | ||
TRVG | trivago N.V. - American Deposit | NASDAQ | 4.75 | 7003752 | ||
TRVN | Trevena, Inc. | NASDAQ | 2.24 | 1973495 | ||
TRXC | TransEnterix, Inc. | AMEX | 4.38 | 18976050 | ||
TS | Tenaris S.A. | NYSE | 18.76 | 1919837 | ||
TSC | TriState Capital Holdings, Inc. | NASDAQ | 25.33 | 117660 | ||
TSCO | Tractor Supply Comp. | NASDAQ | 161.08 | 1470774 | ||
TSE | Trinseo S.A. | NYSE | 66.35 | 453416 | ||
TSEM | Tower Semiconductor Ltd. | NASDAQ | 31.63 | 365386 | ||
TSG | The Stars Group Inc. | NASDAQ | 27.31 | 13226262 | ||
TSLA | Tesla Motors, Inc. | NASDAQ | 742.02 | 36659662 | ||
TSM | Taiwan Semiconductor Manufacturing Comp. Ltd. | NYSE | 132.30 | 12757235 | ||
TSN | Tyson Foods, Inc. | NYSE | 68.87 | 1378460 | ||
TSQ | Townsquare Media, Inc. | NYSE | 10.55 | 183658 | ||
TSRI | TSR, Inc. | NASDAQ | 9.39 | 2860 | ||
TSU | TIM Participacoes S.A. | NYSE | 12.28 | 299527 | ||
TTC | Toro Comp. (The) | NYSE | 101.71 | 467332 | ||
TTD | Trade Desk Inc | NASDAQ | 781.04 | 680864 | ||
TTEC | TeleTech Holdings, Inc. | NASDAQ | 81.83 | 351843 | ||
TTEK | Tetra Tech, Inc. | NASDAQ | 138.89 | 248720 | ||
TTGT | TechTarget, Inc. | NASDAQ | 83.95 | 316249 | ||
TTI | Tetra Technologies, Inc. | NYSE | 2.61 | 3980008 | ||
TTM | Tata Motors Ltd | NYSE | 22.13 | 1616698 | ||
TTMI | TTM Technologies, Inc. | NASDAQ | 14.48 | 720891 | ||
TTNP | Titan Pharm. , Inc. | NASDAQ | 3.51 | 619114 | ||
TTOO | T2 Biosystems, Inc. | NASDAQ | 2.48 | 7515019 | ||
TTPH | Tetraphase Pharm. , Inc. | NASDAQ | 2.20 | 282689 | ||
TTS | Tile Shop Hldgs, Inc. | NASDAQ | 6.41 | 58327 | ||
TTWO | Take-Two Interactive Software, Inc. | NASDAQ | 186.99 | 1218864 | ||
TU | TELUS Corp. | NYSE | 20.33 | 1834358 | ||
TUES | Tuesday Morning Corp. | NASDAQ | 0.00 | 0 | ||
TUP | Tupperware Brands Corp. | NYSE | 32.40 | 569431 | ||
TUR | Turkey Invest Mkt Index MSCI | ETF | 28.15 | 327346 | ||
TURN | 180 Degree Capital Corp. | NASDAQ | 7.40 | 48402 | ||
TUSK | Mammoth Energy Svs. Inc | NASDAQ | 6.49 | 537748 | ||
TV | Grupo Televisa S.A. | NYSE | 7.92 | 1097495 | ||
TVIX | Vs 2X VIX Short Term ETF | ETF | 112.36 | 4886500 | ||
TVTY | Tivity Health, Inc. | NASDAQ | 24.65 | 371819 | ||
TWI | Titan Intl., Inc. | NYSE | 8.60 | 382534 | ||
TWIN | Twin Disc, Inc. | NASDAQ | 8.15 | 10804 | ||
TWLO | Twilio Inc | NYSE | 408.96 | 2281802 | ||
TWM | Ultrashort Russell 2000 | ETF | 14.53 | 3171558 | ||
TWNK | Hostess Brands, Inc. | NASDAQ | 15.14 | 2202365 | ||
TWO | Two Harbors Inv. s Corp | NYSE | 7.33 | 4672856 | ||
TWOU | 2U, Inc. | NASDAQ | 44.74 | 1576299 | ||
TWTR | Twitter, Inc. | NYSE | 71.92 | 18295801 | ||
TXMD | TherapeuticsMD, Inc. | AMEX | 1.63 | 7879655 | ||
TXN | Texas Instruments Inc. | NASDAQ | 172.85 | 6513897 | ||
TXRH | Texas Roadhouse, Inc. | NASDAQ | 90.27 | 915323 | ||
TXT | Textron Inc. | NYSE | 52.20 | 1293578 | ||
TYL | Tyler Technologies, Inc. | NYSE | 462.12 | 265009 | ||
TYME | Tyme Technologies, Inc. | NASDAQ | 2.19 | 7775205 | ||
TZA | Smallcap Bear 3X Direxion | ETF | 4.53 | 66183550 | ||
TZOO | Travelzoo Inc. | NASDAQ | 13.95 | 77055 | ||
UA | Under Armour, Inc. | NYSE | 18.30 | 5063267 | ||
UAA | Under Armour, Inc. | NYSE | 21.81 | 8624170 | ||
UAL | United Continental Holdings, Inc. | NYSE | 50.61 | 20096973 | ||
UBA | Urstadt Biddle Properties Inc. | NYSE | 15.49 | 117388 | ||
UBIO | Proshr Ult Nq Bio | ETF | 17.77 | 34710 | ||
UBNT | Ubiquiti Networks, Inc. | NASDAQ | 346.00 | 71530 | ||
UBS | UBS AG | NYSE | 15.52 | 1788550 | ||
UBSH | Union Bankshares Corp. | NASDAQ | 36.44 | 247337 | ||
UBSI | United Bankshares, Inc. | NASDAQ | 36.34 | 488665 | ||
UCBI | United Community Banks, Inc. | NASDAQ | 33.01 | 447161 | ||
UCI | CMCI TR ETN UBS E-Tracs | ETF | 14.53 | 3307 | ||
UCO | Ultra DJ-UBS Crude Oil ETF | ETF | 51.24 | 1756851 | ||
UCTT | Ultra Clean Holdings, Inc. | NASDAQ | 50.86 | 581605 | ||
UDOW | Ultrapro DOW 30 | ETF | 111.76 | 809251 | ||
UDR | United Dominion Realty Trust, Inc. | NYSE | 42.22 | 2797236 | ||
UE | Urban Edge Properties | NYSE | 16.35 | 1274662 | ||
UEC | Uranium Energy Corp. | AMEX | 2.50 | 7025226 | ||
UEIC | Universal Electronics Inc. | NASDAQ | 58.58 | 96953 | ||
UFAB | Unique Fabricating, Inc. | AMEX | 7.18 | 13784 | ||
UFCS | United Fire Group, Inc | NASDAQ | 29.43 | 68067 | ||
UFI | Unifi, Inc. | NYSE | 24.08 | 70278 | ||
UFPI | Universal Forest Products, Inc. | NASDAQ | 60.19 | 190562 | ||
UFPT | UFP Technologies, Inc. | NASDAQ | 48.61 | 15609 | ||
UFS | Domtar Corp. | NYSE | 35.74 | 1136132 | ||
UGAZ | 3X Long Natural Gas ETN Velocityshares | ETF | 10.82 | 8323800 | ||
UGI | UGI Corp. | NYSE | 40.29 | 728621 | ||
UGLD | Vs 3X Gold | ETF | 201.36 | 133100 | ||
UGP | Ultrapar Participacoes S.A. | NYSE | 4.24 | 990262 | ||
UHAL | Amerco | NASDAQ | 536.01 | 39108 | ||
UHS | Universal Health Svs. , Inc. | NYSE | 129.67 | 459313 | ||
UHT | Universal Health Realty Income Trust | NYSE | 61.68 | 35189 | ||
UIHC | United Insurance Holdings Corp. | NASDAQ | 5.88 | 238510 | ||
UIS | Unisys Corp. | NYSE | 26.45 | 442211 | ||
UL | Unilever PLC | NYSE | 54.26 | 4090457 | ||
ULH | Universal Logistics Holdings Inc | NASDAQ | 24.21 | 91310 | ||
ULTA | Ulta Salon, Cosm. & Frag., Inc. | NASDAQ | 334.08 | 582903 | ||
ULTI | The Ultimate Software Group, Inc. | NASDAQ | 331.36 | 1531074 | ||
UMBF | UMB Fin. Corp. | NASDAQ | 87.63 | 242913 | ||
UMC | United Microelectronics Corp. | NYSE | 10.05 | 5976329 | ||
UMH | UMH Properties, Inc. | NYSE | 17.08 | 105161 | ||
UMPQ | Umpqua Holdings Corp. | NASDAQ | 18.06 | 2356309 | ||
UN | Unilever NV | NYSE | 60.50 | 3587433 | ||
UNB | Union Bankshares, Inc. | NASDAQ | 27.50 | 4264 | ||
UNF | Unifirst Corp. | NYSE | 245.98 | 69666 | ||
UNFI | United Natural Foods, Inc. | NASDAQ | 26.81 | 771113 | ||
UNG | US Natural Gas ETF | ETF | 10.48 | 3666074 | ||
UNH | UnitedHealth Group Inc. | NYSE | 332.21 | 3359023 | ||
UNIT | Uniti Group Inc. | NASDAQ | 12.07 | 3713412 | ||
UNM | Unum Group | NYSE | 27.80 | 2819915 | ||
UNP | Union Pacific Corp. | NYSE | 211.15 | 2355171 | ||
UNT | Unit Corp. | NYSE | 0.00 | 0 | ||
UNVR | Univar Inc. | NYSE | 22.00 | 1222452 | ||
UPLD | Upland Software, Inc. | NASDAQ | 49.29 | 233385 | ||
UPRO | Ultrapro S&P 500 | ETF | 87.41 | 6243424 | ||
UPS | United Parcel Service, Inc. | NYSE | 160.07 | 2961466 | ||
UPWK | Upwork Inc. | NASDAQ | 53.36 | 9481320 | ||
UQM | UQM TECHNOLOGIES INC | AMEX | 1.71 | 98071 | ||
URA | G-X Uranium ETF | ETF | 18.38 | 985542 | ||
URBN | Urban Outfitters, Inc. | NASDAQ | 34.65 | 2115419 | ||
URGN | Urogen Pharma Ltd. | NASDAQ | 21.38 | 128320 | ||
URI | United Rentals, Inc. | NYSE | 312.52 | 1253709 | ||
URTY | Ultrapro Russell 2000 | ETF | 119.16 | 807481 | ||
USAC | USA Compression Partners, LP | NYSE | 14.94 | 617643 | ||
USAK | USA Truck, Inc. | NASDAQ | 13.61 | 71775 | ||
USAT | USA Technologies, Inc. | NASDAQ | 10.86 | 121053 | ||
USAU | US Gold Corp. | NASDAQ | 11.16 | 161496 | ||
USB | U.S. Bancorp | NYSE | 52.81 | 6812965 | ||
USCI | US Commodity Index | ETF | 37.56 | 66134 | ||
USCR | U S Concrete, Inc. | NASDAQ | 55.64 | 420220 | ||
USDU | Wisdomtree Bloomberg USD Bullish | ETF | 25.10 | 69968 | ||
USEG | U.S. Energy Corp. | NASDAQ | 5.16 | 598469 | ||
USFD | US Foods Holding Corp | NYSE | 37.00 | 2401314 | ||
USLM | United States Lime & Minerals, Inc. | NASDAQ | 145.31 | 16956 | ||
USLV | Vs 3X Silver | ETF | 66.52 | 557700 | ||
USM | United States Cellular Corp. | NYSE | 29.36 | 319662 | ||
USMV | USA Min Volatility MSCI | ETF | 67.25 | 3872906 | ||
USNA | USANA Health Sciences, Inc. | NYSE | 93.78 | 156851 | ||
USO | US Oil ETF | ETF | 42.50 | 6494994 | ||
USPH | U.S. Physical Therapy, Inc. | NYSE | 141.60 | 71712 | ||
UTHR | United Therapeutics Corp. | NASDAQ | 173.70 | 467059 | ||
UTL | UNITIL Corp. | NYSE | 42.76 | 68637 | ||
UTMD | Utah Medical Products, Inc. | NASDAQ | 85.67 | 12415 | ||
UTX | United Technologies Corp. | NYSE | 73.99 | 11686692 | ||
UUP | DB US Dollar Index Bullish | ETF | 24.26 | 913646 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | NYSE | 14.16 | 121011 | ||
UVSP | Univest Corp. of Pennsylvania | NASDAQ | 26.35 | 134210 | ||
UVV | Universal Corp. | NYSE | 51.74 | 171606 | ||
UVXY | Ultra VIX Short-Term Fut ETF | ETF | 8.28 | 95056574 | ||
UWM | Ultra Russell 2000 | ETF | 119.16 | 572075 | ||
UXIN | Uxin Ltd. | NASDAQ | 1.27 | 2580263 | ||
UYG | Ultra Fin. s | ETF | 51.62 | 87927 | ||
UZA | United States Cellular Corp. | NYSE | 25.42 | 18296 | ||
V | Visa Inc. | NYSE | 219.43 | 11998863 | ||
VAC | Marriot Vacations Worldwide Corp. | NYSE | 172.12 | 946258 | ||
VALE | VALE S.A. | NYSE | 18.05 | 20340599 | ||
VALU | Value Line, Inc. | NASDAQ | 29.15 | 1681 | ||
VAR | Varian Medical Sys. , Inc. | NYSE | 175.80 | 618763 | ||
VAW | Materials ETF Vanguard | ETF | 166.56 | 129955 | ||
VB | Smallcap ETF Vanguard | ETF | 218.14 | 538493 | ||
VBIV | VBI Vaccines Inc. | NASDAQ | 3.46 | 3645488 | ||
VBK | Smallcap Growth ETF Vanguard | ETF | 291.98 | 236473 | ||
VBLT | Vascular Biogenics Ltd. | NASDAQ | 1.96 | 2581977 | ||
VBR | Smallcap Value ETF Vanguard | ETF | 163.24 | 626749 | ||
VBTX | Veritex Holdings, Inc. | NASDAQ | 30.03 | 291778 | ||
VC | Visteon Corp. | NYSE | 130.58 | 271636 | ||
VCEL | Vericel Corp. | NASDAQ | 49.45 | 490797 | ||
VCIT | Vanguard Interm Corp | ETF | 95.31 | 3466695 | ||
VCLT | Vanguard Lng Tm Corp | ETF | 103.56 | 1656939 | ||
VCRA | Vocera Communications, Inc. | NYSE | 43.82 | 184682 | ||
VCYT | Veracyte, Inc. | NASDAQ | 62.30 | 868041 | ||
VDC | Consumer Staples ETF Vanguard | ETF | 170.26 | 145347 | ||
VDE | Energy ETF Vanguard | ETF | 69.59 | 1560176 | ||
VEA | FTSE Developed Markets ETF | ETF | 49.55 | 11151742 | ||
VEC | Vectrus, Inc. | NYSE | 56.72 | 44622 | ||
VECO | Veeco Instruments Inc. | NASDAQ | 22.32 | 428508 | ||
VEDL | Vedanta Ltd. | NYSE | 11.54 | 1164796 | ||
VEEV | Veeva Sys. Inc. | NYSE | 291.14 | 805307 | ||
VEON | VEON Ltd. | NASDAQ | 1.74 | 3008447 | ||
VER | VEREIT Inc. | NYSE | 40.29 | 1666523 | ||
VERI | Veritone, Inc. | NASDAQ | 37.74 | 743453 | ||
VET | Vermilion Energy Inc. | NYSE | 6.77 | 4202639 | ||
VEU | FTSE All-World Ex-US ETF Vanguard | ETF | 61.81 | 3334023 | ||
VFC | V.F. Corp. | NYSE | 81.96 | 1667307 | ||
VFH | Fin. ETF Vanguard | ETF | 83.23 | 942331 | ||
VG | Vonage Holdings Corp. | NYSE | 13.02 | 2108158 | ||
VGK | Europe ETF FTSE Vanguard | ETF | 62.99 | 2043483 | ||
VGLT | Vanguard Long Gov | ETF | 86.01 | 792481 | ||
VGR | Vector Group Ltd. | NYSE | 14.38 | 991904 | ||
VGT | Information Technology ETF Vanguard | ETF | 367.62 | 671110 | ||
VHC | VirnetX Holding Corp | AMEX | 7.52 | 364961 | ||
VHI | Valhi, Inc. | NYSE | 19.67 | 29247 | ||
VHT | HC ETF Vanguard | ETF | 229.54 | 218012 | ||
VIA | Viacom Inc. | NASDAQ | 26.11 | 507175 | ||
VIAB | Viacom Inc. | NASDAQ | 24.22 | 41869884 | ||
VIAV | Viavi Solutions Inc. | NASDAQ | 16.94 | 1292878 | ||
VICR | Vicor Corp. | NASDAQ | 95.22 | 95965 | ||
VIDI | Vident Intl Eqty Fnd | ETF | 26.75 | 25920 | ||
VIG | Dividend Appreciation ETF Vanguard | ETF | 142.64 | 1761300 | ||
VIIX | Vs VIX Short Term | ETF | 68.49 | 41300 | ||
VIOT | Viomi Technology Co. Ltd. | NASDAQ | 12.25 | 2903081 | ||
VIPS | Vipshop Holdings Ltd. | NYSE | 36.16 | 8918754 | ||
VIRT | Virtu Fin. , Inc. | NASDAQ | 27.00 | 2153432 | ||
VISI | Volt Information Sciences, Inc. | AMEX | 2.98 | 313054 | ||
VIV | Telefonica Brasil S.A. | NYSE | 8.40 | 1356620 | ||
VIVE | Viveve Medical Inc | NASDAQ | 3.77 | 1541850 | ||
VIVO | Meridian Bioscience Inc. | NASDAQ | 21.23 | 1539764 | ||
VIXY | VIX Short-Term Futures ETF | ETF | 12.33 | 10522898 | ||
VJET | voxeljet AG | NYSE | 18.53 | 279368 | ||
VKTX | Viking Therapeutics, Inc. | NASDAQ | 6.96 | 1525077 | ||
VLGEA | Village Super Market, Inc. | NASDAQ | 22.85 | 32668 | ||
VLO | Valero Energy Corp. | NYSE | 75.81 | 4791507 | ||
VLY | Valley National Bancorp | NYSE | 12.54 | 3144369 | ||
VMBS | Vanguard Mortgage-Backed Securities ETF | ETF | 53.78 | 1171978 | ||
VMC | Vulcan Materials Comp. | NYSE | 164.38 | 1004557 | ||
VMI | Valmont Indu. , Inc. | NYSE | 231.34 | 604454 | ||
VMW | Vmware, Inc. | NYSE | 144.68 | 890801 | ||
VNCE | Vince Holding Corp. | NYSE | 8.20 | 5727 | ||
VNDA | Vanda Pharm. Inc. | NASDAQ | 18.70 | 503956 | ||
VNET | 21Vianet Group, Inc. | NASDAQ | 39.81 | 1632340 | ||
VNM | Vietnam ETF Market Vectors | ETF | 18.39 | 428126 | ||
VNO | Vornado Realty Trust | NYSE | 37.25 | 4581656 | ||
VNOM | Viper Energy Partners LP | NASDAQ | 15.96 | 408860 | ||
VNQ | REIT Index ETF Vanguard | ETF | 88.92 | 4170745 | ||
VNQI | Vanguard Glb Exus Re | ETF | 54.69 | 194126 | ||
VNRX | VolitionRX Ltd. | AMEX | 4.85 | 409526 | ||
VNTR | Venator Materials PLC | NYSE | 4.20 | 333891 | ||
VO | Midcap ETF Vanguard | ETF | 223.51 | 522699 | ||
VOC | VOC Energy Trust | NYSE | 3.03 | 195650 | ||
VOD | Vodafone Group Plc | NASDAQ | 18.49 | 2280264 | ||
VOE | Midcap Value ETF Vanguard | ETF | 128.94 | 204401 | ||
VOO | S&P 500 ETF Vanguard | ETF | 358.59 | 2487098 | ||
VOT | Midcap Growth ETF Vanguard | ETF | 227.91 | 87653 | ||
VOX | Telecom Svs. ETF Vanguard | ETF | 130.75 | 137615 | ||
VOXX | VOXX Intl. Corp. | NASDAQ | 24.30 | 744841 | ||
VOYA | Voya Fin. , Inc. | NYSE | 58.43 | 1581983 | ||
VPG | Vishay Precision Group, Inc. | NYSE | 33.32 | 48597 | ||
VPL | Pacific ETF FTSE Vanguard | ETF | 84.04 | 382401 | ||
VPU | Utilities ETF Vanguard | ETF | 132.46 | 222607 | ||
VRA | Vera Bradley, Inc. | NASDAQ | 9.24 | 196383 | ||
VRAY | Viewray Inc | NASDAQ | 5.00 | 634663 | ||
VRML | Vermillion, Inc. | NASDAQ | 7.80 | 635992 | ||
VRNS | Varonis Sys. , Inc. | NASDAQ | 209.69 | 413779 | ||
VRNT | Verint Sys. Inc. | NASDAQ | 49.00 | 731305 | ||
VRP | Variable Rate Prefe | ETF | 25.79 | 478319 | ||
VRSK | Verisk Analytics, Inc. | NASDAQ | 167.53 | 3606007 | ||
VRSN | VeriSign, Inc. | NASDAQ | 195.51 | 556153 | ||
VRTS | Virtus Inv. Partners, Inc. | NASDAQ | 258.24 | 35106 | ||
VRTU | Virtusa Corp. | NASDAQ | 51.33 | 739033 | ||
VRTV | Veritiv Corp. | NYSE | 24.11 | 112552 | ||
VRTX | Vertex Pharm. Inc. | NASDAQ | 217.04 | 1773832 | ||
VSAT | ViaSat, Inc. | NASDAQ | 54.93 | 513695 | ||
VSEC | VSE Corp. | NASDAQ | 39.84 | 35231 | ||
VSH | Vishay Intertechnology, Inc. | NYSE | 24.87 | 1189308 | ||
VSI | Vitamin Shoppe, Inc | NYSE | 6.50 | 3499601 | ||
VSLR | Vivint Solar, Inc. | NYSE | 43.08 | 10173306 | ||
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | ETF | 129.15 | 1450633 | ||
VSTM | Verastem, Inc. | NASDAQ | 2.57 | 4982682 | ||
VSTO | Vista Outdoor Inc. | NYSE | 33.34 | 673212 | ||
VT | Total World Stock Index ETF Vanguard | ETF | 97.86 | 1553905 | ||
VTGN | VistaGen Therapeutics Inc | NASDAQ | 2.36 | 3547291 | ||
VTI | Total Stock Market ETF Vanguard | ETF | 206.27 | 3720620 | ||
VTNR | Vertex Energy, Inc | NASDAQ | 1.81 | 1555326 | ||
VTR | Ventas, Inc. | NYSE | 55.92 | 1788001 | ||
VTV | Value ETF Vanguard | ETF | 127.81 | 2850552 | ||
VTVT | vTv Therapeutics Inc. | NASDAQ | 2.53 | 983102 | ||
VUG | Growth ETF Vanguard | ETF | 260.13 | 1273073 | ||
VUZI | Vuzix Corp. | NASDAQ | 18.89 | 6352451 | ||
VV | Largecap ETF Vanguard | ETF | 184.11 | 238625 | ||
VVI | Viad Corp | NYSE | 44.76 | 177257 | ||
VVUS | VIVUS, Inc. | NASDAQ | 0.00 | 0 | ||
VVV | Valvoline Inc. | NYSE | 25.24 | 1204726 | ||
VWO | Emrg Mkts ETF | ETF | 54.43 | 10750467 | ||
VWOB | Vanguard Emerging Markets Government Bond ETF | ETF | 79.37 | 493126 | ||
VXF | Extended Market Index ETF Vanguard | ETF | 183.90 | 350011 | ||
VXUS | Vanguard Total Intl. Stock ETF | ETF | 63.72 | 3007310 | ||
VYGR | Voyager Therapeutics, Inc. | NASDAQ | 6.59 | 404985 | ||
VYM | High Div. Yield Indx ETF | ETF | 98.26 | 2573732 | ||
VZ | Verizon Communications Inc. | NYSE | 57.12 | 17118635 | ||
W | Wayfair Inc. | NYSE | 258.13 | 1720476 | ||
WAAS | Aquaventure Holdings LLC | NYSE | 27.03 | 1167836 | ||
WAB | Westinghouse Air Brake Technologies Corp. | NYSE | 74.74 | 2116236 | ||
WABC | Westamerica Bancorporation | NASDAQ | 62.58 | 107504 | ||
WAFD | Washington Federal, Inc. | NASDAQ | 30.99 | 562969 | ||
WAL | Western Alliance Bancorporation | NYSE | 97.61 | 1305731 | ||
WASH | Washington Trust Bancorp, Inc. | NASDAQ | 49.40 | 79398 | ||
WAT | Waters Corp. | NYSE | 279.90 | 208454 | ||
WATT | Energous Corp. | NASDAQ | 5.00 | 5487808 | ||
WB | Weibo Corp. | NASDAQ | 58.53 | 888614 | ||
WBA | Walgreens Boots Alliance, Inc. | NASDAQ | 49.17 | 4265056 | ||
WBC | Wabco Holdings Inc. | NYSE | 136.46 | 2613711 | ||
WBS | Webster Fin. Corp. | NYSE | 57.24 | 818188 | ||
WBT | Welbilt, Inc. | NYSE | 16.08 | 1764954 | ||
WCC | WESCO Intl., Inc. | NYSE | 84.10 | 539565 | ||
WCN | Progressive Waste Solutions Ltd. | NYSE | 98.63 | 790200 | ||
WD | Walker & Dunlop, Inc. | NYSE | 102.10 | 337873 | ||
WDAY | Workday, Inc. | NYSE | 262.78 | 1841147 | ||
WDC | Western Digital Corp. | NASDAQ | 70.53 | 6162451 | ||
WDFC | WD-40 Comp. | NASDAQ | 311.27 | 59724 | ||
WDR | Waddell & Reed Fin. , Inc. | NYSE | 25.17 | 643249 | ||
WEAT | Teucrium Wheat | ETF | 6.50 | 435164 | ||
WEC | WEC Energy Group, Inc. | NYSE | 81.93 | 1552230 | ||
WEI | Weidai Ltd. | NYSE | 1.67 | 1542837 | ||
WELL | Welltower Inc. | NASDAQ | 73.60 | 3674156 | ||
WEN | Wendys Comp. (The) | NASDAQ | 20.44 | 3550314 | ||
WERN | Werner Enterprises, Inc. | NASDAQ | 43.59 | 380954 | ||
WES | Western Gas Partners, LP | NYSE | 17.81 | 2468875 | ||
WETF | WisdomTree Inv. s, Inc. | NASDAQ | 5.73 | 1327635 | ||
WEX | WEX Inc. | NYSE | 230.00 | 702067 | ||
WEYS | Weyco Group, Inc. | NASDAQ | 18.03 | 22356 | ||
WFC | Wells Fargo & Comp. | NYSE | 38.29 | 42731220 | ||
WFT | Weatherford Intl. plc | NYSE | 0.00 | 0 | ||
WGO | Winnebago Indu. , Inc. | NYSE | 73.72 | 691566 | ||
WHD | Cactus, Inc. | NYSE | 33.90 | 363507 | ||
WHG | Westwood Holdings Group Inc | NYSE | 17.48 | 35603 | ||
WHR | Whirlpool Corp. | NYSE | 193.52 | 575197 | ||
WIFI | Boingo Wireless, Inc. | NASDAQ | 12.16 | 357196 | ||
WINA | Winmark Corp. | NASDAQ | 175.94 | 18377 | ||
WING | Wingstop Inc. | NASDAQ | 136.30 | 849874 | ||
WIRE | Encore Wire Corp. | NASDAQ | 67.80 | 78768 | ||
WIT | Wipro Ltd. | NYSE | 6.37 | 2107351 | ||
WIX | Wix.com Ltd. | NASDAQ | 351.17 | 708150 | ||
WK | Workiva Inc. | NYSE | 105.97 | 372162 | ||
WKHS | Workhorse Group, Inc. | NASDAQ | 15.13 | 97406783 | ||
WLFC | Willis Lease Fin. Corp. | NASDAQ | 35.27 | 16923 | ||
WLK | Westlake Chemical Corp. | NYSE | 88.17 | 1389845 | ||
WLL | Whiting Petroleum Corp. | NYSE | 35.15 | 648117 | ||
WLTW | Willis Towers Watson Public Ltd. Comp. | NASDAQ | 225.64 | 1614387 | ||
WM | Waste Management, Inc. | NYSE | 111.87 | 3076344 | ||
WMB | Williams Companies, Inc. (The) | NYSE | 23.91 | 11353422 | ||
WMC | Western Asset Mortgage Capital Corp. | NYSE | 3.43 | 4198804 | ||
WMGI | Wright Medical Group N.V. | NASDAQ | 29.98 | 9689 | ||
WMK | Weis Markets, Inc. | NYSE | 54.67 | 102233 | ||
WMS | Advanced Drainage Sys. , Inc. | NYSE | 112.58 | 642907 | ||
WMT | Wal-Mart Stores, Inc. | NYSE | 133.21 | 15473326 | ||
WNC | Wabash National Corp. | NYSE | 17.43 | 338389 | ||
WNS | WNS (Holdings) Ltd. | NYSE | 76.78 | 296318 | ||
WOR | Worthington Indu. , Inc. | NYSE | 67.87 | 360324 | ||
WOW | WideOpenWest, Inc. | NYSE | 13.03 | 293371 | ||
WPC | W.P. Carey Inc. | NYSE | 71.74 | 941070 | ||
WPG | WP Glimcher Inc. | NYSE | 6.71 | 793292 | ||
WPM | Wheaton Precious Metals Corp. | NYSE | 39.84 | 2342125 | ||
WPRT | Westport Innovations Inc | NASDAQ | 9.40 | 1863050 | ||
WPX | WPX Energy, Inc. | NYSE | 9.43 | 117009113 | ||
WRB | W.R. Berkley Corp. | NYSE | 69.13 | 646883 | ||
WRE | Washington Real Estate Inv. Trust | NYSE | 23.51 | 360374 | ||
WRI | Weingarten Realty Investors | NYSE | 26.89 | 741915 | ||
WRK | Westrock Comp. | NYSE | 45.10 | 2505564 | ||
WRLD | World Acceptance Corp. | NASDAQ | 121.79 | 27573 | ||
WSBC | WesBanco, Inc. | NASDAQ | 33.36 | 281567 | ||
WSBF | Waterstone Fin. , Inc. | NASDAQ | 20.53 | 69884 | ||
WSFS | WSFS Fin. Corp. | NASDAQ | 54.21 | 3236685 | ||
WSM | Williams-Sonoma, Inc. | NYSE | 129.10 | 1002479 | ||
WSO | Watsco, Inc. | NYSE | 247.61 | 180492 | ||
WSR | Whitestone REIT | NYSE | 9.59 | 324019 | ||
WST | West Pharm. Svs. , Inc. | NYSE | 274.29 | 682394 | ||
WSTG | Wayside Technology Group, Inc. | NASDAQ | 20.25 | 16367 | ||
WSTL | Westell Technologies, Inc. | NASDAQ | 0.83 | 13577 | ||
WTBA | West Bancorporation | NASDAQ | 22.63 | 37000 | ||
WTFC | Wintrust Fin. Corp. | NASDAQ | 72.71 | 543792 | ||
WTI | W&T Offshore, Inc. | NYSE | 2.99 | 5395165 | ||
WTM | White Mountains Insurance Group, Ltd. | NYSE | 1267.52 | 16046 | ||
WTR | Aqua America, Inc. | NYSE | 45.57 | 1606520 | ||
WTS | Watts Water Technologies, Inc. | NYSE | 116.41 | 148226 | ||
WTTR | Select Energy Svs. , Inc. | NYSE | 5.98 | 283378 | ||
WU | Western Union Comp. (The) | NYSE | 23.91 | 4565080 | ||
WUBA | 58.com Inc. | NYSE | 55.88 | 8783130 | ||
WVE | WAVE Life Sciences Ltd. | NASDAQ | 10.11 | 401686 | ||
WWD | Woodward, Inc. | NASDAQ | 115.82 | 271849 | ||
WWE | World Wrestling Entertainment, Inc. | NYSE | 46.81 | 711265 | ||
WWW | Wolverine World Wide, Inc. | NYSE | 33.91 | 326518 | ||
WY | Weyerhaeuser Comp. | NYSE | 34.99 | 4216614 | ||
WYNN | Wynn Resorts, Ltd. | NASDAQ | 123.66 | 2371695 | ||
WYY | WidePoint Corp. | AMEX | 13.18 | 247884 | ||
X | United States Steel Corp. | NYSE | 19.31 | 20829405 | ||
XBI | SPDR S&P Biotech | ETF | 153.10 | 6810245 | ||
XBIT | XBiotech Inc. | NASDAQ | 18.94 | 74302 | ||
XBKS | Xenith Bankshares, Inc. | NASDAQ | 33.83 | 99059 | ||
XEC | Cimarex Energy Co | NYSE | 60.81 | 2008847 | ||
XEL | Xcel Energy Inc. | NYSE | 60.21 | 2545316 | ||
XENE | Xenon Pharm. Inc. | NASDAQ | 18.37 | 861269 | ||
XENT | Intersect ENT, Inc. | NASDAQ | 24.21 | 209937 | ||
XES | SPDR S&P Oil & Gas Equipment & Svs. | ETF | 58.80 | 74592 | ||
XHB | S&P500 Homebuilders ETF | ETF | 63.79 | 1913606 | ||
XHR | Xenia Hotels & Resorts, Inc. | NYSE | 20.15 | 671947 | ||
XIN | Xinyuan Real Estate Co Ltd | NYSE | 2.87 | 187953 | ||
XL | XL Group plc | NYSE | 14.64 | 5550312 | ||
XLB | S&P 500 Materials Sector SPDR | ETF | 76.26 | 7381666 | ||
XLE | S&P Energy ETF | ETF | 50.29 | 37291821 | ||
XLF | S&P Fin. s ETF | ETF | 33.55 | 65896131 | ||
XLI | S&P Industrials ETF | ETF | 93.28 | 16779214 | ||
XLK | S&P 500 InfoTech Sector | ETF | 134.71 | 8232041 | ||
XLNX | Xilinx, Inc. | NASDAQ | 133.81 | 3820744 | ||
XLP | S&P Consumer Staples ETF | ETF | 65.05 | 9103710 | ||
XLRE | S&P Real Estate ETF | ETF | 38.63 | 3779924 | ||
XLRN | Acceleron Pharma Inc. | NASDAQ | 136.78 | 205418 | ||
XLU | S&P Utilities ETF | ETF | 60.00 | 11836398 | ||
XLV | S&P 500 Health Care Sector SPDR | ETF | 114.74 | 9841979 | ||
XLY | S&P500 Consumer Disc. ETF | ETF | 166.68 | 3968218 | ||
XME | SPDR S&P Metals & Mining | ETF | 39.75 | 6475548 | ||
XMLV | S&P Midcap Low Vola | ETF | 50.86 | 218330 | ||
XNCR | Xencor, Inc. | NASDAQ | 48.50 | 302572 | ||
XNET | Xunlei Ltd. | NASDAQ | 7.29 | 2505257 | ||
XOG | Extraction Oil & Gas Inc | NASDAQ | 34.05 | 79053 | ||
XOM | Exxon Mobil Corp. | NYSE | 56.70 | 28671062 | ||
XOMA | XOMA Corp. | NASDAQ | 37.12 | 10659 | ||
XON | Intrexon Corp. | NYSE | 8.27 | 1895011 | ||
XONE | The ExOne Comp. | NASDAQ | 39.63 | 1738865 | ||
XOP | S&P Oil & Gas Explo. & Prod ETF | ETF | 84.86 | 8208363 | ||
XOXO | XO Group, Inc. | NYSE | 34.99 | 2056229 | ||
XPER | Xperi Corp. | NASDAQ | 21.21 | 1926312 | ||
XPH | SPDR S&P Pharm. | ETF | 55.13 | 71641 | ||
XPO | XPO Logistics, Inc. | NYSE | 118.13 | 947806 | ||
XRAY | DENTSPLY Intl. Inc. | NASDAQ | 54.00 | 945393 | ||
XRF | ChinaRapid Fin. Ltd. | NYSE | 7.67 | 60170473 | ||
XRT | SPDR S&P Retail | ETF | 82.13 | 2597328 | ||
XRX | Xerox Corp. | NYSE | 25.32 | 2647153 | ||
XSD | SPDR S&P Semiconductor | ETF | 194.85 | 131580 | ||
XSLV | S&P Smallcap Low Vo | ETF | 45.65 | 212054 | ||
XTLB | XTL Biopharmaceuticals Ltd. | NASDAQ | 3.32 | 6453 | ||
XXII | 22nd Century Group, Inc | AMEX | 4.00 | 2586004 | ||
XYL | Xylem Inc. | NYSE | 101.09 | 793899 | ||
Y | Alleghany Corp. | NYSE | 652.00 | 130351 | ||
YANG | Direxion Daily FTSE China Bear 3X Shares | ETF | 11.45 | 1023928 | ||
YCS | Ultrashort Yen | ETF | 71.15 | 22446 | ||
YELP | Yelp Inc. | NYSE | 39.02 | 1100304 | ||
YEXT | Yext, Inc. | NYSE | 18.24 | 930634 | ||
YIN | Yintech Inv. Holdings Ltd | NASDAQ | 7.25 | 14039 | ||
YINN | Direxion Daily FTSE China Bull 3X Shares | ETF | 25.60 | 4072112 | ||
YNDX | Yandex N.V. | NASDAQ | 66.97 | 1999242 | ||
YOGA | YogaWorks, Inc. | NASDAQ | 0.04 | 237514 | ||
YORW | The York Water Comp. | NASDAQ | 43.32 | 25667 | ||
YPF | YPF Sociedad Anonima | NYSE | 4.46 | 1823254 | ||
YRCW | YRC Worldwide, Inc. | NASDAQ | 6.18 | 1806301 | ||
YRD | Yirendai Ltd. | NYSE | 5.27 | 180798 | ||
YTRA | Yatra Online, Inc. | NASDAQ | 2.42 | 271268 | ||
YUM | Yum! Brands, Inc. | NYSE | 104.68 | 1704246 | ||
YUMA | Yuma Energy, Inc. | AMEX | 1.55 | 898 | ||
YUMC | Yum China Holdings, Inc. | NYSE | 60.33 | 1931125 | ||
YY | YY Inc. | NASDAQ | 123.09 | 2046925 | ||
Z | Zillow Group, Inc. | NASDAQ | 164.28 | 3775559 | ||
ZAGG | ZAGG Inc | NASDAQ | 4.29 | 2735473 | ||
ZAYO | Zayo Group Holdings, Inc. | NYSE | 34.99 | 12897186 | ||
ZBH | Zimmer Biomet Holdings, Inc. | NYSE | 163.69 | 1017965 | ||
ZBRA | Zebra Technologies Corp. | NASDAQ | 512.69 | 462900 | ||
ZDGE | Zedge Inc | NYSE | 11.16 | 287522 | ||
ZEN | Zendesk, Inc. | NYSE | 150.16 | 1080404 | ||
ZEUS | Olympic Steel, Inc. | NASDAQ | 19.16 | 81283 | ||
ZFGN | Zafgen, Inc. | NASDAQ | 17.67 | 37252 | ||
ZG | Zillow Group, Inc. | NASDAQ | 172.22 | 659904 | ||
ZGNX | Zogenix, Inc. | NASDAQ | 23.43 | 523797 | ||
ZION | Zions Bancorporation | NASDAQ | 56.78 | 1662023 | ||
ZIOP | ZIOPHARM Oncology Inc | NASDAQ | 4.90 | 1722870 | ||
ZIXI | Zix Corp. | NASDAQ | 9.59 | 593509 | ||
ZLAB | Zai Lab Ltd. | NASDAQ | 156.90 | 369074 | ||
ZN | Zion Oil & Gas Inc | NASDAQ | 0.00 | 0 | ||
ZNGA | Zynga Inc. | NASDAQ | 11.29 | 14224604 | ||
ZNH | China Southern Airlines Comp. Ltd. | NYSE | 36.84 | 80066 | ||
ZOES | Zoes Kitchen, Inc. | NYSE | 12.76 | 428631 | ||
ZS | Zscaler, Inc. | NASDAQ | 207.81 | 1683547 | ||
ZSAN | Zosano Pharma Corp. | NASDAQ | 1.40 | 7176535 | ||
ZSL | Ultrashort Silver | ETF | 5.48 | 1246356 | ||
ZTO | ZTO Express (Cayman) Inc | NYSE | 34.69 | 1601824 | ||
ZTS | Zoetis Inc. | NYSE | 159.05 | 2495853 | ||
ZUMZ | Zumiez Inc. | NASDAQ | 47.99 | 141171 | ||
ZUO | Zuora, Inc. | NYSE | 16.08 | 1815352 | ||
ZYME | Zymeworks Inc. | NYSE | 40.30 | 211242 | ||
ZYNE | Zynerba Pharm. , Inc. | NASDAQ | 5.01 | 3124713 |