Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
ASPN	Aspen Aerogels, Inc.	NYSE	61.71	248922		Link
A	Agilent Technologies, Inc.	NYSE	154.78	3140537	7	Link
AA	Alcoa Inc.	NYSE	49.02	4875424	14	Link
AAL	American Airlines Group, Inc.	NASDAQ	19.47	29141662	12	Link
AAMC	Altisource Asset Management Corp	AMEX	22.00	1343	11	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	5.92	624103	12	Link
AAON	AAON, Inc.	NASDAQ	78.41	201946	6	Link
AAP	Advance Auto Parts Inc	NYSE	235.77	405265	10	Link
AAPL	Apple Inc.	NASDAQ	161.41	95884532	14	Link
AAT	American Assets Trust, Inc.	NYSE	38.00	198788	4	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	94.91	718387	11	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	86.02	803327	3	Link
AB	AllianceBernstein Holding L.P.	NYSE	54.93	245575	10	Link
ABB	ABB Ltd	NYSE	35.56	1103315	13	Link
ABBV	AbbVie Inc.	NYSE	118.88	8947142	9	Link
ABC	AmerisourceBergen Corp.	NYSE	123.66	1288310	5	Link
ABCB	Ameris Bancorp	NASDAQ	53.45	227115	7	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	0.75	1065700	16	Link
ABEV	Ambev S.A.	NYSE	3.05	37596484	10	Link
ABG	Asbury Automotive Group Inc	NYSE	166.64	621070	16	Link
ABIL	Ability Inc.	NASDAQ	0.05	960	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	2.30	527642	11	Link
ABM	ABM Indu. Inc.	NYSE	48.83	243708	7	Link
ABMD	ABIOMED, Inc.	NASDAQ	328.18	233199	10	Link
ABT	Abbott labs.	NYSE	124.48	4873474	8	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	45.33	93677	5	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	3.12	1288764	15	Link
AC	Associated Capital Group, Inc.	NYSE	41.50	3912	5	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	19.49	950797	9	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	29.47	90821	7	Link
ACC	American Campus Communities Inc	NYSE	53.14	370823	5	Link
ACCO	Acco Brands Corp.	NYSE	8.72	965132	10	Link
ACER	ACER Therapeutics Inc.	NASDAQ	2.19	79326	14	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	43.74	1144954	6	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	13.05	151868	12	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	60.86	323705	13	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	7.29	73479	18	Link
ACIU	AC Immune Ltd	NASDAQ	5.32	339985	11	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	32.04	630188	7	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	63.83	477363	16	Link
ACM	AECOM	NYSE	74.75	1411262	10	Link
ACMR	AMC Research, Inc.	NASDAQ	88.95	532206	17	Link
ACN	Accenture plc.	NYSE	360.70	1998566	7	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	3.17	355228	18	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	11.23	166925	7	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	15.48	281792	5	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	12.76	703137	8	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	0.66	941599	17	Link
ACST	Acasti Pharma, Inc.	NASDAQ	1.34	366284	14	Link
ACTG	Acacia Research Corp.	NASDAQ	5.28	465127	7	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	105.91	2681394	2	Link
ACWV	All Country World Min Vol MSCI	ETF	106.55	127832	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	56.62	1394990	1	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	4.10	1599669	16	Link
ADBE	Adobe Sys. Inc.	NASDAQ	665.16	2502607	12	Link
ADC	Agree Realty Corp.	NYSE	68.96	589216	1	Link
ADI	Analog Devices, Inc.	NASDAQ	182.45	4975839	5	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	66.75	2475856	5	Link
ADMA	ADMA Biologics Inc	NASDAQ	1.41	1839059	13	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.81	4938952	11	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	8.22	3151400	12	Link
ADNT	Adient plc.	NYSE	48.72	1443075	11	Link
ADOM	Adomani Inc.	NASDAQ	0.00	0		Link
ADP	Automatic Data Processing, Inc.	NASDAQ	236.14	1456795	5	Link
ADS	Alliance Data Sys. Corp.	NYSE	75.39	547032	10	Link
ADSK	Autodesk, Inc.	NASDAQ	304.00	2221628	15	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	30.30	1167029	2	Link
ADT	ADT Inc.	NYSE	8.86	1174916	2	Link
ADTN	ADTRAN, Inc.	NASDAQ	21.96	258935	9	Link
ADUS	Addus HomeCare Corp.	NASDAQ	101.89	95840	12	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	2.02	1003872	15	Link
ADXS	Advaxis, Inc.	NASDAQ	0.36	1897468	4	Link
AE	Adams Resources & Energy, Inc.	AMEX	28.80	13983	8	Link
AEE	Ameren Corp.	NYSE	85.90	731418	5	Link
AEG	Aegon NV	NYSE	4.78	1359544	8	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	90.60	270359	13	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	36.66	259811	12	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	52.03	1708542	9	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	2.50	100294	15	Link
AEO	American Eagle Outfitters, Inc.	NYSE	28.79	11649773	10	Link
AEP	American Electric Power Comp. , Inc.	NYSE	84.31	2166018	6	Link
AER	Aercap Holdings N.V.	NYSE	62.70	629186	8	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	9.58	1159180	8	Link
AES	The AES Corp.	NYSE	24.61	2536773	7	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.47	746576	11	Link
AFG	American Fin. Group, Inc.	NYSE	144.86	440161	6	Link
AFGE	American Fin. Group, Inc.	NYSE	26.67	1405		Link
AFI	Armstrong Flooring, Inc.	NYSE	2.13	128340	10	Link
AFK	Africa Index ETF Market Vectors	ETF	20.86	2951	6	Link
AFL	Aflac Inc.	NYSE	56.80	2950017	3	Link
AFMD	Affimed N.V.	NASDAQ	6.81	4040167	15	Link
AG	First Majestic Silver Corp.	NYSE	12.39	3637362	11	Link
AGCO	AGCO Corp.	NYSE	121.31	457022	9	Link
AGEN	Agenus Inc.	NASDAQ	3.37	5278379	15	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	1.95	68067	10	Link
AGG	Aggregate Bond	ETF	113.45	6268568		Link
AGI	Alamos Gold Inc.	NYSE	7.94	3127742	10	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	37.37	675107	11	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	6.56	147799	12	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	130.19	24738	8	Link
AGN	Allergan plc.	NYSE	0.00	0		Link
AGNC	American Capital Agency Corp.	NASDAQ	16.02	5642072	6	Link
AGO	Assured Guaranty Ltd.	NYSE	53.91	288556	10	Link
AGQ	Ultra Silver	ETF	36.20	1097983	13	Link
AGR	Avangrid, Inc.	NYSE	52.01	313782	6	Link
AGRO	Adecoagro S.A.	NYSE	8.17	1603422	7	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	0.57	1403392	16	Link
AGS	playAGS, Inc.	NYSE	7.38	300147	10	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	2.39	742919	11	Link
AGX	Argan, Inc.	NYSE	42.24	49572	4	Link
AGYS	Agilysys, Inc.	NASDAQ	44.59	77092	8	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	14.73	198318	3	Link
AHPI	Allied HC Products, Inc.	NASDAQ	5.50	223923	19	Link
AHT	Ashford Hospitality Trust Inc	NYSE	12.81	1692298	12	Link
AI	Arlington Asset Inv. Corp	NYSE	37.28	3255259	1	Link
AIG	American Intl. Group, Inc.	NYSE	58.90	7052814	7	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	0.54	432122	7	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	60.62	185562	12	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	34.49	987254	6	Link
AIN	Albany Intl. Corp.	NYSE	87.67	105015	8	Link
AINV	Apollo Inv. Corp.	NASDAQ	13.00	384468	5	Link
AIR	AAR Corp.	NYSE	36.91	162871	7	Link
AIRG	Airgain Inc	NASDAQ	9.25	74567	11	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	106.41	109172	7	Link
AIV	Apartment Inv. and Management Comp.	NYSE	7.91	1652387	4	Link
AIZ	Assurant, Inc.	NYSE	164.70	298087	5	Link
AJG	Arthur J. Gallagher & Co.	NYSE	164.78	1029811	9	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	43.50	282275	10	Link
AJX	Great Ajax Corp.	NYSE	13.58	49521	6	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	111.80	1242354	7	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	2.75	2889870	20	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	18.17	815384	9	Link
AKER	Akers Biosciences Inc	NASDAQ	5.95	263188	15	Link
AKG	Asanko Gold Inc.	AMEX	0.00	0		Link
AKR	Acadia Realty Trust	NYSE	22.17	326521	6	Link
AKS	AK Steel Holding Corp.	NYSE	1.55	2000	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.58	91939	11	Link
AL	Air Lease Corp.	NYSE	45.68	770631	11	Link
ALB	Albemarle Corp.	NYSE	275.16	1329450	13	Link
ALCO	Alico, Inc.	NASDAQ	35.65	39170	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	7.92	574363	12	Link
ALE	Allete, Inc.	NYSE	63.59	349707	3	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	23.76	467512	7	Link
ALG	Alamo Group, Inc.	NYSE	152.24	22234	6	Link
ALGN	Align Technology, Inc.	NASDAQ	657.26	419775	14	Link
ALGT	Allegiant Travel Comp.	NASDAQ	185.35	130209		Link
ALIM	Alimera Sciences, Inc.	NASDAQ	5.81	13474	13	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.18	43113	8	Link
ALK	Alaska Air Group, Inc.	NYSE	52.73	1218399	7	Link
ALKS	Alkermes plc	NASDAQ	22.72	1131191	5	Link
ALL	Allstate Corp. (The)	NYSE	114.90	3013036	4	Link
ALLE	Allegion plc	NYSE	132.04	473481	7	Link
ALLT	Allot Communications Ltd.	NASDAQ	11.55	183168	8	Link
ALLY	Ally Fin. Inc.	NYSE	50.05	2797563	10	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	0.72	1382158	11	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	187.15	565040	14	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	82.75	414420	10	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	0.66	431829	33	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	37.53	900525	7	Link
ALTR	Altair Eng. Inc.	NASDAQ	75.14	259186	10	Link
ALV	Autoliv, Inc.	NYSE	102.47	720854	8	Link
ALX	Alexanders, Inc.	NYSE	270.00	10067	2	Link
AM	Antero Midstream Partners LP	NYSE	10.42	2668333	11	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	13.75	1534573	10	Link
AMAT	Applied Materials, Inc.	NASDAQ	148.92	7253230	11	Link
AMBA	Ambarella, Inc.	NASDAQ	180.06	530412	12	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	16.64	649143	11	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	39.16	27292063	21	Link
AMCN	AirMedia Group Inc	NASDAQ	2.09	63585	10	Link
AMCX	AMC Networks Inc.	NASDAQ	41.83	722185	9	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	149.92	62789242	14	Link
AMDA	Amedica Corp.	NASDAQ	0.85	330069	10	Link
AME	AMTEK, Inc.	NYSE	143.11	953769	6	Link
AMED	Amedisys Inc	NASDAQ	160.27	446399	9	Link
AMG	Affiliated Managers Group, Inc.	NYSE	177.90	133411	9	Link
AMGN	Amgen Inc.	NASDAQ	204.53	2149297	8	Link
AMH	American Homes 4 Rent	NYSE	40.58	1802795	6	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	18.69	421550	7	Link
AMKR	Amkor Technology, Inc.	NASDAQ	23.39	1756907	14	Link
AMLP	Alps Alerian MLP ETF	ETF	33.65	1325944	9	Link
AMNB	American National Bankshares, Inc.	NASDAQ	38.73	15601	5	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	40.01	31549	8	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	303.97	513617	12	Link
AMPE	Ampio Pharm. , Inc.	AMEX	1.11	1429318	9	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	21.18	168514	6	Link
AMRC	Ameresco, Inc.	NYSE	92.09	190927	16	Link
AMRN	Amarin Corp. PLC	NASDAQ	3.82	3770110	12	Link
AMRS	Amyris, Inc.	NASDAQ	6.62	5644361	16	Link
AMS	American Shared Hospital Svs.	AMEX	2.55	19526	12	Link
AMSC	American Superconductor Corp.	NASDAQ	13.54	173908	17	Link
AMSF	AMERISAFE, Inc.	NASDAQ	56.47	63507	2	Link
AMSWA	American Software, Inc.	NASDAQ	23.40	271357	8	Link
AMT	American Tower Corp. (REIT)	NYSE	262.00	2070591	9	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	39.97	40773565	6	Link
AMU	Etracs Alerian MLP Index ETN	ETF	8.43	58264	5	Link
AMWD	American Woodmark Corp.	NASDAQ	67.79	281573	11	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	17.56	1541231	10	Link
AMZA	Infracap MLP ETF	ETF	26.62	44954	12	Link
AMZN	Amazon.com, Inc.	NASDAQ	3580.04	3688958	6	Link
AN	AutoNation, Inc.	NYSE	127.62	569812	11	Link
ANAB	AnaptysBio, Inc.	NASDAQ	31.33	239645	11	Link
ANAT	American National Insurance Comp.	NASDAQ	190.96	72625	6	Link
ANDE	The Andersons, Inc.	NASDAQ	37.25	114828	9	Link
ANET	Arista Networks, Inc.	NYSE	126.51	2598131	13	Link
ANF	Abercrombie & Fitch Comp.	NYSE	41.12	7651530	13	Link
ANGI	Angies List, Inc.	NASDAQ	9.34	1534565	8	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	32.71	2444600	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	28.16	152759	8	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	2.98	13776858	5	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	40.54	53980	7	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	45.01	82143	6	Link
ANSS	ANSYS, Inc.	NASDAQ	392.21	422146	10	Link
ANTM	Anthem, Inc.	NYSE	423.66	1026932	10	Link
ANY	Sphere 3D Corp.	NASDAQ	5.39	9528458	25	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	22.96	838727	10	Link
AOM	S&P Moderate Allocation	ETF	45.31	1291333		Link
AON	Aon plc	NYSE	297.00	1148473	8	Link
AOS	Smith (A.O.) Corp.	NYSE	82.45	619317	9	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	45.79	515846	10	Link
AP	Ampco-Pittsburgh Corp.	NYSE	5.06	18289	12	Link
APA	Apache Corp.	NYSE	28.47	10599502	18	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	49.40	419802	12	Link
APD	Air Products and Chemicals, Inc.	NYSE	299.00	1072536	5	Link
APEI	American Public Education, Inc.	NASDAQ	21.55	135336	7	Link
APEN	Apollo Endosurgery, Inc.	NYSE	8.23	241854	11	Link
APH	Amphenol Corp.	NYSE	84.80	1809925	6	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	4.84	66966	13	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	15.81	2259118	6	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	43.81	725898	7	Link
APO	Apollo Global Management, LLC	NYSE	73.81	2494007	10	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	47.56	89113	10	Link
APPF	AppFolio, Inc.	NASDAQ	123.56	120909	14	Link
APPN	Appian Corp.	NASDAQ	73.00	792904	14	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	9.08	982494	13	Link
APT	Alpha Pro Tech, Ltd.	AMEX	4.99	277679	10	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	2.45	436202	18	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	14.15	267857	5	Link
APTV	Aptiv PLC	NYSE	170.30	1941401	15	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	17.03	161687429	13	Link
AQMS	Aqua Metals, Inc.	NASDAQ	1.69	629543	10	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	13.91	1948188	2	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	47.03	887798	12	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	4.91	505993	10	Link
AR	Antero Resources Corp.	NYSE	18.74	5332935	13	Link
ARAY	Accuray Inc.	NASDAQ	5.17	1066520	11	Link
ARC	ARC Document Solutions, Inc.	NYSE	3.01	132055	12	Link
ARCB	ArcBest Corp.	NASDAQ	110.15	237043	11	Link
ARCC	Ares Capital Corp.	NASDAQ	20.54	1962273	4	Link
ARD	Ardagh Group S.A.	NYSE	24.75	354629	7	Link
ARDX	Ardelyx, Inc.	NASDAQ	0.91	2372160	10	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	206.45	622263	3	Link
ARES	Ares Management L.P.	NYSE	85.58	1587628	14	Link
AREX	Approach Resources Inc.	NASDAQ	0.00	0		Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	14.19	903737	7	Link
ARLO	Arlo Technologies, Inc.	NYSE	8.04	907623	7	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	11.02	636146	14	Link
ARMK	Aramark	NYSE	36.40	1980923	9	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	58.53	360046	13	Link
ARNC	Arconic, Inc.	NASDAQ	30.89	498913	3	Link
AROC	Archrock, Inc.	NYSE	8.08	833894	11	Link
AROW	Arrow Fin. Corp.	NASDAQ	37.50	18941	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	10.08	2778801	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	22.95	1789303	3	Link
ARTNA	Artesian Resources Corp.	NASDAQ	45.28	12110	4	Link
ARW	Arrow Electronics, Inc.	NYSE	129.60	502823	11	Link
ARWR	Arrowhead Research Corp.	NASDAQ	70.89	985557	19	Link
ASB	Associated Banc-Corp	NYSE	23.88	818135	6	Link
ASC	Ardmore Shipping Corp.	NYSE	3.85	170613	10	Link
ASGN	On Assignment, Inc.	NYSE	130.46	300751	14	Link
ASH	Ashland Inc.	NYSE	106.98	241966	5	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	38.78	1092660	4	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	2.29	879189	8	Link
ASML	ASML Holding N.V.	NASDAQ	807.48	1192764	14	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	0.00	0		Link
ASND	Ascendis Pharma A/S	NASDAQ	148.06	326122	8	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	12.01	68284	11	Link
ASTE	Astec Indu. , Inc.	NASDAQ	69.12	62610	9	Link
ASUR	Asure Software Inc	NASDAQ	8.45	40824	13	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	7.56	4712240	10	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	10.27	142609	17	Link
AT	Atlantic Power Corp.	NYSE	3.02	919051	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	11.06	1377650	16	Link
ATEN	A10 Networks, Inc.	NYSE	16.05	789896	13	Link
ATGE	Adtalem Global Education Inc.	NYSE	31.01	452865	8	Link
ATHM	Autohome Inc.	NYSE	36.20	1025223	14	Link
ATHX	Athersys, Inc.	NASDAQ	1.02	1914482	10	Link
ATI	Allegheny Technologies Inc.	NYSE	16.08	1511486	8	Link
ATKR	Atkore Intl. Group Inc	NYSE	110.08	594684	16	Link
ATLO	Ames National Corp.	NASDAQ	24.62	11492	5	Link
ATMP	Barclays ETN Plus Select MLP	ETF	16.37	6721	6	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	43.15	39439	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	7.32	163931	12	Link
ATNX	Athenex, Inc.	NASDAQ	1.86	1413314	8	Link
ATO	Atmos Energy Corp.	NYSE	95.31	747725	1	Link
ATOS	Atossa Genetics Inc.	NASDAQ	2.23	3952447	14	Link
ATR	AptarGroup, Inc.	NYSE	129.70	155839	4	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	18.07	737470	13	Link
ATRC	AtriCure, Inc.	NASDAQ	75.39	192808	14	Link
ATRI	ATRION Corp.	NASDAQ	766.00	8134	5	Link
ATRO	Astronics Corp.	NASDAQ	12.42	123078	12	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.41	583132	13	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	28.08	296835	4	Link
ATTO	Atento S.A.	NYSE	24.65	8592	15	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	16.71	3322412	10	Link
ATVI	Activision Blizzard, Inc	NASDAQ	61.77	16559247	7	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	1.10	130927	14	Link
AU	AngloGold Ashanti Ltd.	NYSE	20.24	2900611	13	Link
AUDC	AudioCodes Ltd.	NASDAQ	35.42	65330	11	Link
AUMN	Golden Minerals Comp.	AMEX	0.41	644095		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	19.36	10204855	12	Link
AUY	Yamana Gold Inc.	NYSE	4.11	17684591	8	Link
AVA	Avista Corp.	NYSE	39.42	336373	5	Link
AVAV	AeroVironment, Inc.	NASDAQ	85.79	104454	11	Link
AVB	AvalonBay Communities, Inc.	NYSE	242.73	795823	6	Link
AVD	American Vanguard Corp.	NYSE	15.67	120854	12	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	6.39	289665	11	Link
AVGO	Broadcom Ltd.	NASDAQ	555.12	1710817	9	Link
AVGR	Avinger, Inc.	NASDAQ	0.64	2317731	9	Link
AVID	Avid Technology, Inc.	NASDAQ	34.44	377726	13	Link
AVLR	Avalara, Inc.	NYSE	145.25	967388	13	Link
AVNW	Aviat Networks, Inc.	NASDAQ	31.38	79847	14	Link
AVT	Avnet, Inc.	NYSE	39.28	506073	8	Link
AVX	AVX Corp.	NYSE	21.66	2444275	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	17.97	1497547	17	Link
AVY	Avery Dennison Corp.	NYSE	221.45	293837	7	Link
AWI	Armstrong World Indu. Inc	NYSE	113.88	101797	9	Link
AWK	American Water Works	NYSE	173.08	571480	7	Link
AWR	American States Water Comp.	NYSE	95.94	137352	6	Link
AWRE	Aware, Inc.	NASDAQ	3.00	11146	6	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	1.18	77988	10	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	5.19	325768	9	Link
AXE	Anixter Intl. Inc.	NYSE	0.00	0		Link
AXGN	AxoGen, Inc.	NASDAQ	10.40	746334	15	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	9.73	965523	16	Link
AXP	American Express Comp.	NYSE	170.85	5890154	5	Link
AXS	Axis Capital Holdings Ltd.	NYSE	53.69	298468	4	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	36.59	515971	14	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	32.85	1258315	5	Link
AXTI	AXT Inc	NASDAQ	8.69	160467	12	Link
AXU	Alexco Resource Corp	AMEX	2.07	1181664	11	Link
AYI	Acuity Brands Inc	NYSE	215.48	264592	8	Link
AYR	Aircastle Ltd.	NYSE	32.01	4898349	5	Link
AYX	Alteryx, Inc.	NYSE	62.02	1304883	15	Link
AZN	Astrazeneca PLC	NYSE	56.73	5827173	7	Link
AZO	AutoZone, Inc.	NYSE	1880.10	119331	9	Link
AZPN	Aspen Technology, Inc.	NASDAQ	155.88	265472	11	Link
AZRE	Azure Power Global Ltd	NYSE	22.17	180329	9	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	1.88	238411	15	Link
AZUL	Azul S.A.	NYSE	14.44	1367486	16	Link
AZZ	AZZ Inc.	NYSE	56.38	63230	5	Link
B	Barnes Group, Inc.	NYSE	46.72	235247	7	Link
BA	Boeing Comp. (The)	NYSE	209.13	8820244	10	Link
BAB	Build America Bond	ETF	32.71	408494		Link
BABA	Alibaba Group Holding Ltd.	NYSE	133.66	24020319	13	Link
BABY	Natus Medical Inc.	NASDAQ	25.48	87111	8	Link
BAC	Bank of America Corp.	NYSE	47.50	49032216	8	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	87.97	645402	9	Link
BAK	Braskem S.A.	NYSE	17.98	240867	12	Link
BAM	Brookfield Asset Management Inc	NYSE	58.47	1349442	9	Link
BANC	Banc of California, Inc.	NYSE	21.51	131556	8	Link
BAND	Bandwidth Inc.	NASDAQ	67.63	772117	7	Link
BANF	BancFirst Corp.	NASDAQ	67.92	139494	4	Link
BANR	Banner Corp.	NASDAQ	62.83	91381	6	Link
BAP	Credicorp Ltd.	NYSE	120.46	295832	6	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.00	0		Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	52.46	257066	17	Link
BATRA	Liberty Media Corp	NASDAQ	30.45	90016	1	Link
BATRK	Liberty Media Corp	NASDAQ	30.12	78507	2	Link
BAX	Baxter Intl. Inc.	NYSE	78.41	1707333	7	Link
BB	BlackBerry Ltd.	NYSE	10.09	7785984	13	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	22.27	7641984	15	Link
BBD	Banco Bradesco Sa	NYSE	3.65	61087695	11	Link
BBH	Market Vectors Biotech ETF	ETF	191.85	11143	5	Link
BBL	BHP Billiton plc	NYSE	54.12	2849904	10	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	77.04	22547	13	Link
BBT	BB&T Corp.	NYSE	0.00	0		Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	5.99	2186766	9	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	19.14	167733	18	Link
BBX	BBX Capital Corp.	NYSE	0.00	0		Link
BBY	Best Buy Co., Inc.	NYSE	121.01	15902673	11	Link
BC	Brunswick Corp.	NYSE	100.08	579262	10	Link
BCC	Boise Cascade, L.L.C.	NYSE	74.08	291633	11	Link
BCE	BCE, Inc.	NYSE	51.21	1242505	2	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	0.00	0		Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	2.97	596551	11	Link
BCO	Brinks Comp. (The)	NYSE	66.16	265166	9	Link
BCOR	Blucora, Inc.	NASDAQ	17.51	216513	6	Link
BCOV	Brightcove Inc.	NASDAQ	9.89	394401	8	Link
BCPC	Balchem Corp.	NASDAQ	172.32	110799	6	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.72	383042	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	12.37	3513124	18	Link
BCS	Barclays PLC	NYSE	10.56	2057657	8	Link
BDC	Belden Inc	NYSE	67.35	161144	13	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	2.44	173812	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	36.66	112414	8	Link
BDN	Brandywine Realty Trust	NYSE	14.31	2458376	5	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.04	90977	9	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	3.03	1212660	12	Link
BDX	Becton, Dickinson and Comp.	NYSE	246.58	1255721	6	Link
BE	Bloom Energy Corp.	NYSE	28.75	2999075	6	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	55.25	493435	13	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	1.90	11307	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	13.05	61858	12	Link
BEN	Franklin Resources, Inc.	NYSE	34.69	1857119	5	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	36.53	439866	9	Link
BERY	BPC Acquisition Corp	NYSE	65.62	520565	11	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	124.56	537591	10	Link
BFIN	BankFin. Corp.	NASDAQ	10.93	25872	4	Link
BFR	BBVA Banco Frances S.A.	NYSE	3.04	611906	14	Link
BFS	Saul Centers, Inc.	NYSE	53.66	33412	4	Link
BG	Bunge Ltd.	NYSE	94.30	640852	6	Link
BGCP	BGC Partners, Inc.	NASDAQ	4.74	2728725	11	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	26.37	1555082	23	Link
BGG	Briggs & Stratton Corp.	NYSE	0.78	150800	4	Link
BGNE	BeiGene, Ltd.	NASDAQ	347.95	139000	18	Link
BGS	B&G Foods, Inc.	NYSE	30.76	466641	8	Link
BGSF	BG Staffing Inc	AMEX	14.17	24352	8	Link
BH	Biglari Holdings Inc.	NYSE	145.22	7717	8	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	31.35	17515	6	Link
BHE	Benchmark Electronics, Inc.	NYSE	26.04	222005	6	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	53.58	374036	11	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	28.80	166700	11	Link
BHP	BHP Billiton Ltd.	NYSE	55.53	3568828	9	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	110.37	503852	15	Link
BIB	Proshrs Ultra Nq Bio	ETF	83.31	96497	11	Link
BIDU	Baidu, Inc.	NASDAQ	150.49	3373070	9	Link
BIG	Big Lots, Inc.	NYSE	47.39	546216	10	Link
BIIB	Biogen Inc.	NASDAQ	254.15	798635	6	Link
BILI	Bilibili Inc.	NASDAQ	69.50	4398772	6	Link
BIO	Bio-Rad labs. , Inc.	NYSE	741.16	82428	8	Link
BIOC	Biocept, Inc.	NASDAQ	3.43	289122	17	Link
BIOL	Biolase, Inc.	NASDAQ	0.42	6249561	8	Link
BIOS	BioScrip, Inc.	NASDAQ	28.38	1389855	12	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	56.95	274111	6	Link
BIS	Proshrs Ulsht Nq Bio	ETF	20.08	34217	8	Link
BITA	Bitauto Holdings Ltd.	NYSE	15.94	1146546	12	Link
BIV	Interm-Term Bond ETF	ETF	87.84	1262442		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	33.90	387352	17	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	59.01	2606346	6	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	4.30	209439	9	Link
BKD	Brookdale Senior Living Inc.	NYSE	6.45	1921216	7	Link
BKE	Buckle, Inc. (The)	NYSE	51.67	457244	14	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	3.32	31003	5	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	8.47	13707	3	Link
BKH	Black Hills Corp.	NYSE	67.15	260870	4	Link
BKLN	Senior Loan Portfolio	ETF	21.99	2019981		Link
BKNG	Booking Holdings Inc.	NASDAQ	2341.13	256521	6	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	43.32	453551	8	Link
BL	Blackline Inc	NASDAQ	115.06	691639	13	Link
BLBD	Blue Bird Corp.	NASDAQ	23.20	53580	12	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	1.71	120911	12	Link
BLD	TopBuild Corp.	NYSE	280.00	284254	14	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	15.67	3378823	20	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	71.80	2560688	16	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	45.57	380381	23	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	2.78	226916	16	Link
BLK	BlackRock, Inc.	NYSE	935.43	679023	11	Link
BLKB	Blackbaud, Inc.	NASDAQ	80.62	277529	8	Link
BLL	Ball Corp.	NYSE	94.11	1138123	7	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	19.76	4387656	14	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	3.37	44249	19	Link
BLRX	BioLineRx Ltd.	NASDAQ	2.66	521250	14	Link
BLUE	bluebird bio, Inc.	NASDAQ	10.73	1695059	9	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	101.50	136071	2	Link
BLW	Citigroup Inc.	NYSE	17.01	44029	4	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	16.93	165336	8	Link
BMA	Macro Bank Inc.	NYSE	14.17	232695	14	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	53.68	1548898	6	Link
BMI	Badger Meter, Inc.	NYSE	110.15	131141	8	Link
BMO	Bank Of Montreal	NYSE	110.35	559247	8	Link
BMRC	Bank of Marin Bancorp	NASDAQ	37.49	24072	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	89.79	1887553	8	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	49.27	56631	6	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	57.45	14463640	5	Link
BND	Total Bond Market ETF Vanguard	ETF	84.47	5779469		Link
BNDX	Vanguard Tl Intl Bnd	ETF	56.74	2430761		Link
BNED	Barnes & Noble Education, Inc	NYSE	9.43	407574	17	Link
BNFT	Benefitfocus, Inc.	NASDAQ	10.38	217000	8	Link
BNO	US Brent Oil	ETF	21.88	1549044	6	Link
BNS	Bank of Nova Scotia (The)	NYSE	65.81	1138774	5	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	3.00	48186	13	Link
BOH	Bank of Hawaii Corp.	NYSE	87.41	99411	5	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	52.77	1744105	11	Link
BOKF	BOK Fin. Corp.	NASDAQ	107.71	100514	5	Link
BOOM	Dynamic Materials Corp.	NASDAQ	39.32	95971	12	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	127.44	469512	16	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	3.47	14367	9	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	37.01	581502	9	Link
BOX	Box, Inc.	NYSE	23.67	1769603	11	Link
BOXL	Boxlight Corp.	NASDAQ	1.61	994845	13	Link
BP	BP p.l.c.	NYSE	27.46	9977545	8	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	14.75	1387347	5	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	103.88	441833	12	Link
BPMP	BP Midstream Partners LP	NYSE	12.93	367300	8	Link
BPMX	BioPharmX Corp.	AMEX	0.47	9656428	15	Link
BPOP	Popular, Inc.	NASDAQ	86.09	300426	7	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	4.05	43398	17	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	4.24	95168	10	Link
BPY	Brookfield Property Partners L.P.	NYSE	22.31	249651	5	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	173.06	423474	7	Link
BRC	Brady Corp.	NYSE	51.46	127868	6	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	16.51	475891	3	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	16.58	61317	12	Link
BRFS	BRF S.A.	NYSE	3.85	2887037	10	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	15.74	235182	8	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	284.97	5036934	6	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	16.77	633082	4	Link
BRKR	Bruker Corp.	NASDAQ	77.67	1062414	10	Link
BRKS	Brooks Automation, Inc.	NASDAQ	116.08	752702	18	Link
BRN	Barnwell Indu. , Inc.	AMEX	2.53	103148	5	Link
BRO	Brown & Brown, Inc.	NYSE	65.81	1016138	6	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	25.00	2068436	8	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	67.78	329789	15	Link
BSBR	Banco Santander Brasil SA	NYSE	6.09	632012	9	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.19	7		Link
BSCL	Bulletshares 2021 Co	ETF	21.07	348656		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	17.60	63174	8	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.09	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	22.98	98026		Link
BSM	Black Stone Minerals, L.P.	NYSE	11.90	292211	6	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	6.20	139509	10	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.00	11	3	Link
BSRR	Sierra Bancorp	NASDAQ	27.19	15580	6	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	88.53	88956	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	81.08	6836292		Link
BSX	Boston Scientific Corp.	NYSE	40.23	11577663	5	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	0.00	0		Link
BTG	B2Gold Corp	AMEX	4.19	8969997	12	Link
BTI	British American Tobacco p.l.c.	AMEX	34.89	3862768	7	Link
BTU	Peabody Energy Corp.	NYSE	11.57	7759190	15	Link
BTX	BioTime, Inc.	AMEX	6.64	393715	12	Link
BUD	Anheuser-Busch Inbev SA	NYSE	58.90	955596	4	Link
BURL	Burlington Stores, Inc.	NYSE	285.55	2313454	8	Link
BUSE	First Busey Corp.	NASDAQ	28.40	185580	3	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	6.70	1253959	9	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	9.76	666889	15	Link
BWA	BorgWarner Inc.	NYSE	47.74	1887347	9	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	31.49	3362	5	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	27.99	265114		Link
BWXT	BWX Technologies, Inc.	NYSE	51.23	1905178	7	Link
BX	The Blackstone Group L.P.	NYSE	145.52	2801855	16	Link
BXG	Bluegreen Vacations Corp.	NYSE	9.32	41587	6	Link
BXMT	Capital Trust, Inc.	NYSE	31.69	2870421	2	Link
BXP	Boston Properties, Inc.	NYSE	117.91	610562	7	Link
BXS	BancorpSouth, Inc.	NYSE	0.00	0		Link
BY	Byline Bancorp. Inc.	NYSE	28.26	250817	7	Link
BYD	Boyd Gaming Corp.	NYSE	60.45	936080	12	Link
BYSI	BeyondSpring Inc.	NASDAQ	12.66	918209	11	Link
BZH	Beazer Homes USA, Inc.	NYSE	21.04	349417	12	Link
BZQ	Ultrashort MSCI Brazil	ETF	19.66	162557	7	Link
BZUN	Baozun Inc.	NASDAQ	15.78	1407279	13	Link
C	Citigroup Inc.	NYSE	68.07	18137802	7	Link
CABO	Cable One, Inc.	NYSE	1849.40	30833	8	Link
CAC	Camden National Corp.	NASDAQ	49.19	25720	3	Link
CACC	Credit Acceptance Corp.	NASDAQ	651.45	116108	7	Link
CACI	CACI Intl., Inc.	NYSE	276.95	84593	7	Link
CADE	Cadence Bancorp	NYSE	31.78	1079073	5	Link
CAG	ConAgra Foods, Inc.	NYSE	31.53	3996007	3	Link
CAH	Cardinal Health, Inc.	NYSE	49.14	3642395	7	Link
CAI	CAI Intl., Inc.	NYSE	56.00	207723	11	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	41.65	853474	6	Link
CAL	Caleres, Inc.	NYSE	27.80	671885	13	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	0.88	937226	14	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	37.83	216657	1	Link
CALX	Calix, Inc	NYSE	70.42	438079	13	Link
CAMP	CalAmp Corp.	NASDAQ	10.11	88398	9	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.19	232455	9	Link
CANG	Cango Inc.	NYSE	3.79	652009	9	Link
CAPL	CrossAmerica Partners LP	NYSE	19.84	29154	8	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	3.29	129682	15	Link
CAR	Avis Budget Group, Inc.	NASDAQ	307.71	1284406	16	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	13.44	940034	14	Link
CARG	CarGurus, Inc.	NASDAQ	36.16	874024	10	Link
CARO	Carolina Fin. Corp.	NASDAQ	32.88	691192	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	4.97	413081	8	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	64.98	181767	8	Link
CASI	CASI Pharm. , Inc.	NASDAQ	0.92	2676319	17	Link
CASS	Cass Information Sys. , Inc	NASDAQ	45.20	62478	4	Link
CASY	Caseys General Stores, Inc.	NASDAQ	200.60	138825	6	Link
CAT	Caterpillar, Inc.	NYSE	205.33	3126245	10	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	0.00	0		Link
CATM	Cardtronics, Inc.	NASDAQ	39.01	584087	12	Link
CATO	Cato Corp. (The)	NYSE	17.04	134377	11	Link
CATY	Cathay General Bancorp	NASDAQ	46.22	299485	6	Link
CB	D/B/A Chubb Ltd. New	NYSE	192.95	2254839	5	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	3.76	589793	13	Link
CBB	Cincinnati Bell Inc	NYSE	0.00	0		Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	1.32	993881	13	Link
CBL	CBL & Associates Properties, Inc.	NYSE	30.86	62961		Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	3.42	134730	11	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	128.99	708624	3	Link
CBPO	China Biologic Products, Inc.	NASDAQ	119.99	390921	3	Link
CBRE	CBRE Group, Inc.	NYSE	99.00	1504756	10	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	130.45	818097	7	Link
CBS	CBS Corp.	NYSE	0.00	0		Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	74.37	215665	3	Link
CBT	Cabot Corp.	NYSE	59.66	571324	11	Link
CBTX	CBTX, Inc.	NASDAQ	30.94	178320	6	Link
CBU	Community Bank System, Inc.	NYSE	75.71	191781	7	Link
CBZ	CBIZ, Inc.	NYSE	39.42	117246	11	Link
CC	Chemours Comp. (The)	NYSE	33.12	1094881	16	Link
CCBG	Capital City Bank Group	NASDAQ	29.00	59759	5	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	0.00	0		Link
CCF	Chase Corp.	AMEX	109.42	12386	5	Link
CCI	Crown Castle Intl. Corp.	NYSE	183.67	1188907	9	Link
CCJ	Cameco Corp.	NYSE	25.46	6710603	14	Link
CCK	Crown Holdings, Inc.	NYSE	111.56	996116	8	Link
CCL	Carnival Corp.	NYSE	20.15	26195942	8	Link
CCLP	CSI Compressco LP	NASDAQ	1.31	120162	10	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	2.45	21	6	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	139.45	181584	12	Link
CCNE	CNB Fin. Corp.	NASDAQ	28.56	36295	7	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	3.39	1484909	13	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	77.56	200307	5	Link
CCRN	Cross Country HC , Inc.	NASDAQ	28.07	329680	11	Link
CCS	Century Communities, Inc.	NYSE	72.77	233638	14	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	39.19	1083251	15	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	111.51	885344	15	Link
CDE	Coeur Mining, Inc.	NYSE	6.03	3684225	12	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	7.17	7147017	11	Link
CDK	CDK Global, Inc.	NASDAQ	40.41	501857	4	Link
CDLX	Cardlytics, Inc.	NASDAQ	69.20	880388	4	Link
CDNA	CareDx, Inc.	NASDAQ	41.82	726431	19	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	181.58	1618025	8	Link
CDR	Cedar Realty Trust, Inc.	NYSE	21.96	45367	12	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	1.53	3504659	11	Link
CDW	CDW Corp.	NASDAQ	195.84	603484	12	Link
CDXC	Chromadex Corp	NASDAQ	4.94	978399	14	Link
CDXS	Codexis, Inc.	NASDAQ	36.50	770154	16	Link
CE	Celanese Corp.	NYSE	167.49	579579	7	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	18.76	2525	8	Link
CECE	CECO Environmental Corp.	NASDAQ	6.57	37384	10	Link
CECO	Career Education Corp.	NASDAQ	10.51	487608	7	Link
CEF	Central Fund of Canada Ltd.	AMEX	17.81	461774	3	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	3.64	492520	3	Link
CEI	Camber Energy, Inc.	AMEX	1.34	81973210	15	Link
CELC	Celcuity, Inc.	NASDAQ	14.68	114790	8	Link
CELG	Celgene Corp.	NASDAQ	108.24	114302	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	1.66	197167	11	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	1.87	942702	11	Link
CENT	Central Garden & Pet Comp.	NASDAQ	51.61	105945	6	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	46.59	341789	7	Link
CENX	Century Aluminum Comp.	NASDAQ	14.45	875425	15	Link
CEO	CNOOC Ltd.	NYSE	115.44	113053	9	Link
CEQP	Crestwood Equity Partners LP	NYSE	27.65	308549	16	Link
CERC	Cerecor Inc.	NASDAQ	2.22	411027	15	Link
CERN	Cerner Corp.	NASDAQ	73.93	2166434	5	Link
CERS	Cerus Corp.	NASDAQ	7.11	1614945	9	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.57	1315773	7	Link
CEVA	CEVA, Inc.	NASDAQ	45.80	100756	10	Link
CF	CF Indu. Holdings, Inc.	NYSE	65.24	2368658	11	Link
CFFI	C&F Fin. Corp.	NASDAQ	51.05	3659	8	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	12.21	398668	3	Link
CFG	Citizens Fin. Group, Inc.	NYSE	50.84	3525850	9	Link
CFMS	ConforMIS, Inc.	NASDAQ	0.93	790496	10	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	136.83	200521	7	Link
CFRX	ContraFect Corp.	NASDAQ	3.39	124802	19	Link
CFX	Colfax Corp.	NYSE	50.70	793412	12	Link
CG	The Carlyle Group L.P.	NASDAQ	56.49	2359032	17	Link
CGBD	TCG BDC, Inc.	NASDAQ	13.84	82767	6	Link
CGC	Canopy Growth Corp.	NYSE	11.62	6705408	6	Link
CGEN	Compugen Ltd.	NASDAQ	4.58	1294426	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	2.02	100859	19	Link
CGNX	Cognex Corp.	NASDAQ	78.55	825921	9	Link
CGW	S&P Global Water Index	ETF	60.00	69614	4	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	39.36	16792	13	Link
CHCO	City Holding Comp.	NASDAQ	83.14	40149	6	Link
CHCT	Community HC Trust Inc.	NYSE	44.63	92565	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	94.13	1067774	4	Link
CHDN	Churchill Downs, Inc.	NASDAQ	232.03	138057	10	Link
CHE	Chemed Corp.	NYSE	500.00	37902	9	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	32.57	120469	12	Link
CHEK	Check-Cap Ltd.	NASDAQ	0.75	2332572	11	Link
CHFC	Chemical Fin. Corp.	NASDAQ	0.00	0		Link
CHFS	CHF Solutions, Inc.	NASDAQ	1.55	278085	15	Link
CHGG	Chegg, Inc.	NYSE	25.02	5095093	18	Link
CHH	Choice Hotels Intl., Inc.	NYSE	150.14	181480	9	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	15.75	149599	7	Link
CHK	Chesapeake Energy Corp.	NYSE	63.94	1249476	1	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	111.57	1688920	6	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.83	30456	1	Link
CHMA	Chiasma, Inc.	NASDAQ	3.76	147	11	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	18.79	645756	11	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	97.77	763408	5	Link
CHS	Chicos FAS, Inc.	NYSE	6.98	2849663	17	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	40.56	57409		Link
CHTR	Charter Communications, Inc.	NASDAQ	674.74	1190070	6	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	32.47	117720	8	Link
CI	Cigna Corp.	NYSE	213.24	2441274	5	Link
CIA	Citizens, Inc.	NYSE	6.18	51786	4	Link
CIB	BanColombia S.A.	NYSE	30.63	144931	10	Link
CIEN	Ciena Corp.	NYSE	60.29	1010493	12	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.41	10121643	15	Link
CIM	Chimera Inv. Corp.	NYSE	16.64	1091701	4	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	120.94	417782	5	Link
CIO	City Office REIT, Inc.	NYSE	17.74	194146	10	Link
CIR	CIRCOR Intl., Inc.	NYSE	32.18	51176	13	Link
CIT	CIT Group Inc (DEL)	NYSE	53.76	559627	10	Link
CIX	CompX Intl. Inc.	AMEX	22.42	1657	3	Link
CKH	SEACOR Holdings, Inc.	NYSE	41.50	228231	5	Link
CL	Colgate-Palmolive Comp.	NYSE	77.93	2941701	1	Link
CLB	Core labs. N.V.	NYSE	25.81	359322	12	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	0.95	371220	10	Link
CLDR	Cloudera, Inc.	NYSE	15.99	13303513	12	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	12.59	238757	8	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	40.87	503315	14	Link
CLF	Cliffs Natural Resources Inc.	NYSE	22.71	19567860	14	Link
CLFD	Clearfield, Inc.	NASDAQ	66.44	82237	12	Link
CLGX	CoreLogic, Inc.	NYSE	80.00	3585060	8	Link
CLH	Clean Harbors, Inc.	NYSE	110.34	185941	6	Link
CLI	Mack-Cali Realty Corp.	NYSE	18.32	507195	5	Link
CLLS	Cellectis S.A.	NASDAQ	8.34	265026	8	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	15.19	579911	19	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	7.72	2930660	13	Link
CLPR	Clipper Realty Inc.	NYSE	9.62	139001	8	Link
CLR	Continental Resources, Inc.	NYSE	49.50	2493149	19	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	0.72	405947	10	Link
CLS	Celestica, Inc.	NYSE	11.25	246621	10	Link
CLSD	Clearside Biomedical Inc	NASDAQ	3.76	739653	13	Link
CLSN	Celsion Corp.	NASDAQ	0.71	411929	11	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	3.27	7010713	11	Link
CLW	Clearwater Paper Corp.	NYSE	42.55	86315	10	Link
CLX	Clorox Comp. (The)	NYSE	168.84	847924	5	Link
CLXT	Calyxt, Inc.	NASDAQ	3.07	114669	12	Link
CM	Canadian Imperial Bank of Commerce	NYSE	117.66	311318	9	Link
CMA	Comerica Inc.	NYSE	90.57	927175	9	Link
CMC	Commercial Metals Comp.	NYSE	35.18	931978	7	Link
CMCM	Cheetah Mobile Inc.	NYSE	1.59	225839	10	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	50.73	68415	10	Link
CMCSA	Comcast Corp.	NASDAQ	52.04	19514144	4	Link
CME	CME Group Inc.	NASDAQ	227.94	1252427	5	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1708.47	374186	12	Link
CMI	Cummins Inc.	NYSE	227.84	1249307	6	Link
CMO	Capstead Mortgage Corp.	NYSE	6.50	8319861	4	Link
CMP	Compass Minerals Intl., Inc.	NYSE	52.86	419560	7	Link
CMPR	Cimpress N.V	NASDAQ	80.88	68108	14	Link
CMRE	Costamare Inc.	NYSE	12.19	541004	16	Link
CMRX	Chimerix, Inc.	NASDAQ	6.10	1140949	13	Link
CMS	CMS Energy Corp.	NYSE	61.31	772812	3	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	26.47	111020	10	Link
CNA	CNA Fin. Corp.	NYSE	45.34	97337	4	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.50	673311	16	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	115.29	11365	8	Link
CNC	Centene Corp.	NYSE	76.03	3049942	14	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	3.69	257082	9	Link
CNDT	Conduent, Inc.	NYSE	5.52	1331405	10	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.23	134885	14	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	2.56	412130	5	Link
CNHI	CNH Industrial N.V.	NYSE	17.87	6132351	10	Link
CNI	Canadian National Railway Comp.	NYSE	130.57	881923	6	Link
CNK	Cinemark Holdings Inc	NYSE	17.22	2566744	8	Link
CNMD	CONMED Corp.	NASDAQ	142.85	186879	6	Link
CNO	CNO Fin. Group, Inc.	NYSE	24.74	762517	8	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	34.89	89667	10	Link
CNP	CenterPoint Energy, Inc.	NYSE	26.61	2102858	5	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	42.39	2919462	16	Link
CNS	Cohn & Steers Inc	NYSE	98.83	52207	10	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	7.93	347822	15	Link
CNTY	Century Casinos, Inc.	NASDAQ	14.48	143188	9	Link
CNX	CONSOL Energy Inc.	NYSE	14.59	2938822	10	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	8.44	374653	13	Link
COE	China Online Education Group	NYSE	1.90	288521	10	Link
COF	Capital One Fin. Corp.	NYSE	156.29	2595720	8	Link
COG	Cabot Oil & Gas Corp.	NYSE	0.00	0		Link
COHR	Coherent, Inc.	NASDAQ	259.22	131953	13	Link
COHU	Cohu, Inc.	NASDAQ	35.68	399043	15	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	590.00	42789	11	Link
COL	Rockwell Collins, Inc.	NYSE	0.00	0		Link
COLB	Columbia Banking System, Inc.	NASDAQ	34.47	558994	5	Link
COLD	Americold Realty Trust	NYSE	32.12	1667464	6	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	18.68	298315	12	Link
COLM	Columbia Sportswear Comp.	NASDAQ	104.35	212729	7	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	10.64	5681662	12	Link
CONE	CyrusOne Inc	NASDAQ	89.34	4923197	11	Link
CONN	Conns, Inc.	NASDAQ	23.89	228117	11	Link
COO	Cooper Companies, Inc. (The)	NYSE	398.44	248146	6	Link
COP	ConocoPhillips	NYSE	73.78	9107190	12	Link
COR	CoreSite Realty Corp.	NYSE	170.80	1530121	6	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	45.65	2308908	10	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	21.77	135003	4	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	4.20	55727	9	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	22.49	1677110	16	Link
COST	Costco Wholesale Corp.	NASDAQ	545.26	2146516	9	Link
COTY	Coty Inc.	NYSE	10.25	5860520	10	Link
COUP	Quotient Technology Inc	NYSE	201.28	1371176	19	Link
COWN	Cowen Group, Inc.	NASDAQ	38.85	335111	9	Link
CP	Canadian Pacific Railway Ltd.	NYSE	75.20	5476543	7	Link
CPA	Copa Holdings, S.A.	NYSE	77.07	296518	5	Link
CPB	Campbell Soup Comp.	NYSE	41.51	2185675	4	Link
CPE	Callon Petroleum Comp.	NYSE	58.18	1619211	15	Link
CPF	CPB Inc.	NYSE	28.84	96660	5	Link
CPG	Crescent Point Energy Corp.	NYSE	4.85	6783292	18	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.51	194358	1	Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	2.32	15625	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	134.67	33409	5	Link
CPRT	Copart, Inc.	NASDAQ	148.46	848515	12	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	7.30	909395	13	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	25.70	83626	14	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	30.22	136567	8	Link
CPST	Capstone Turbine Corp.	NASDAQ	4.83	89519	14	Link
CPT	Camden Property Trust	NYSE	167.58	563770	9	Link
CQP	Cheniere Energy Partners, LP	AMEX	41.28	53532	5	Link
CQQQ	Invesco China Tech. ETF	ETF	68.10	170530	5	Link
CR	Crane Comp.	NYSE	105.29	139065	4	Link
CRAI	CRA Intl.,Inc.	NASDAQ	104.92	30308	10	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	0.88	1110965	12	Link
CRC	California Resources Corp.	NYSE	41.79	576388	2	Link
CREE	Cree, Inc.	NASDAQ	126.78	1872607	14	Link
CRHM	CRH Medical Corp.	AMEX	3.99	388486	10	Link
CRI	Carters, Inc.	NYSE	105.75	423068	6	Link
CRIS	Curis, Inc.	NASDAQ	5.07	1792138	13	Link
CRK	Comstock Resources, Inc.	NYSE	8.63	1628984	18	Link
CRL	Charles River labs. Intl., Inc.	NYSE	369.98	394741	11	Link
CRM	Salesforce.com Inc	NYSE	291.42	6427433	12	Link
CRMD	CorMedix Inc	AMEX	5.12	155715	23	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	106.65	68347	9	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.78	992135	13	Link
CROX	Crocs, Inc.	NASDAQ	170.74	1422126	18	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.00	0		Link
CRS	Carpenter Technology Corp.	NYSE	31.14	177102	11	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	80.08	1915788	15	Link
CRT	Cross Timbers Royalty Trust	NYSE	12.49	48366	10	Link
CRTO	Criteo S.A.	NASDAQ	40.67	664981	6	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	80.45	379339	7	Link
CRVL	CorVel Corp.	NASDAQ	197.91	44202	9	Link
CRVS	Corvus Pharm. Inc	NASDAQ	3.29	569729	15	Link
CRY	CryoLife, Inc.	NYSE	18.37	239844	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	9.81	3140815	8	Link
CSBR	Champions Oncology, Inc.	NASDAQ	8.56	12654	14	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	55.30	25651536	8	Link
CSFL	CenterState Banks, Inc.	NASDAQ	18.14	4705381	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	80.26	1229934	8	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	53.03	151878	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	23.06	393474	4	Link
CSIQ	Canadian Solar Inc.	NASDAQ	39.21	1759646	14	Link
CSL	Carlisle Companies Inc.	NYSE	238.92	146505	7	Link
CSLT	Castlight Health, inc.	NYSE	1.70	616486	13	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	57.49	3742462	13	Link
CSPI	CSP Inc.	NASDAQ	8.75	775	9	Link
CSS	CSS Indu. , Inc.	NYSE	0.00	0		Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	12.56	50580	7	Link
CSTM	Constellium N.V.	NYSE	18.49	502741	13	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	22.26	52300	6	Link
CSU	Capital Senior Living Corp.	NYSE	0.00	0		Link
CSV	Carriage Svs. , Inc.	NYSE	54.12	237572	13	Link
CSWI	CSW Industrials, Inc.	NASDAQ	136.61	20636	8	Link
CSX	CSX Corp.	NASDAQ	36.48	16303204	5	Link
CTAS	Cintas Corp.	NASDAQ	439.16	311620	9	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	60.17	112561	8	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	44.47	143063	7	Link
CTG	Computer Task Group, Inc.	NASDAQ	8.00	27026	8	Link
CTIC	CTI BioPharma Corp.	NASDAQ	2.35	2096692	11	Link
CTK	CooTek Inc.	NYSE	0.81	218288	11	Link
CTL	CenturyLink, Inc.	NYSE	13.62	13452304	8	Link
CTLT	Catalent, Inc.	NYSE	127.86	791656	13	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	7.21	1266383	11	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	56.43	46397	6	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	20.62	586252	6	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	91.18	214675	13	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	1.23	1722396	14	Link
CTS	CTS Corp.	NYSE	38.05	86497	11	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	80.76	3351451	5	Link
CTSO	Cytosorbents Corp.	NASDAQ	5.02	238668	10	Link
CTV	Qwest Corp.	NYSE	25.16	18268	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	84.01	1701210	6	Link
CTY	Qwest Corp.	NYSE	25.05	53858	4	Link
CUB	Cubic Corp.	NYSE	75.00	1294016	6	Link
CUBE	CubeSmart	NYSE	53.87	1686354	4	Link
CUBI	Customers Bancorp, Inc	NYSE	58.54	233542	16	Link
CUK	Carnival Corp.	NYSE	18.62	1607523	8	Link
CURE	HC Bull 3X Direxion	ETF	120.04	108441	19	Link
CURO	CURO Group Holdings Corp.	NYSE	18.60	232407	15	Link
CUTR	Cutera, Inc.	NASDAQ	40.51	119407	16	Link
CUZ	Cousins Properties Inc.	NYSE	39.54	629485	4	Link
CVA	Covanta Holding Corp.	NYSE	20.23	1214895	4	Link
CVBF	CVB Fin. Corp.	NASDAQ	20.95	378579	7	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	308.64	72099	14	Link
CVCY	Central Valley Community Bancorp	NASDAQ	21.29	8117	7	Link
CVE	Cenovus Energy Inc	NYSE	12.83	10931553	21	Link
CVEO	Civeo Corp.	NYSE	21.92	21328	16	Link
CVGW	Calavo Growers, Inc.	NASDAQ	44.17	140623	7	Link
CVI	CVR Energy Inc.	NYSE	17.07	442964	13	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	62.92	290552	8	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	22.55	13272	4	Link
CVM	Cel-Sci Corp.	AMEX	10.83	829756	19	Link
CVNA	Carvana Co.	NYSE	282.01	1429611	15	Link
CVR	Chicago Rivet & Machine Co.	AMEX	25.99	2126	4	Link
CVS	CVS Health Corp.	NYSE	93.64	6622214	8	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	13.95	226700		Link
CVV	CVD Equipment Corp.	NASDAQ	4.68	17354	7	Link
CVX	Chevron Corp.	NYSE	116.30	10365165	7	Link
CVY	Multi Asset Income	ETF	24.51	3051	2	Link
CW	Curtiss-Wright Corp.	NYSE	134.66	137428	7	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	85.42	1804450	3	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	11.35	29267	9	Link
CWH	Camping World Holdings Inc	NYSE	43.42	770119	13	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	29.69	184572	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	89.01	220502	8	Link
CWT	California Water Service Group Holding	NYSE	66.32	189872	3	Link
CX	Cemex S.A.B. de C.V.	NYSE	6.29	8399796	7	Link
CXP	Columbia Property Trust, Inc.	NYSE	19.15	813588	5	Link
CXW	Corrections Corp. of America	NYSE	11.88	518825	11	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.82	2	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	175.09	672229	13	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	3.76	120814	12	Link
CYD	China Yuchai Intl. Ltd.	NYSE	12.00	25727	8	Link
CYH	Community Health Sys. , Inc.	NYSE	14.28	656247	18	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.74	406532	7	Link
CYRN	CYREN Ltd.	NASDAQ	0.40	1386199	4	Link
CYRX	CryoPort, Inc.	NASDAQ	68.26	655133	18	Link
CYTK	Cytokinetics, Inc.	NASDAQ	40.32	1574076	14	Link
CYTR	CytRx Corp.	NASDAQ	0.60	79943	11	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	1.46	266599	14	Link
CZNC	Citizens & Northern Corp	NASDAQ	27.06	13582	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	93.94	1797824	15	Link
CZZ	Cosan Ltd.	NYSE	20.29	4435468	10	Link
D	Dominion Resources, Inc.	NYSE	74.82	2482062	3	Link
DAKT	Daktronics, Inc.	NASDAQ	4.93	321879	4	Link
DAL	Delta Air Lines, Inc.	NYSE	39.53	11068309	6	Link
DAN	Dana Holding Corp.	NYSE	24.44	1368088	15	Link
DAR	Darling Ingredients Inc.	NYSE	74.13	1082909	14	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	152.50	419411	5	Link
DB	Deutsche Bank AG	NYSE	12.57	4079209	9	Link
DBA	DB Agriculture Fund	ETF	20.31	991503	1	Link
DBB	DB Base Metals	ETF	21.36	75613	6	Link
DBC	DB Commodity Index Tracking	ETF	21.38	1871524	4	Link
DBD	Diebold, Inc.	NYSE	8.81	750470	11	Link
DBE	DB Energy	ETF	17.99	221450	7	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	39.52	555252	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	27.23	10889	3	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	36.06	96071	2	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	51.82	18966	5	Link
DBO	DB Oil	ETF	14.57	1305735	8	Link
DBS	DB Silver	ETF	32.86	1079	6	Link
DBVT	DBV Technologies S.A.	NASDAQ	2.96	27335	13	Link
DBX	Dropbox Inc.	NASDAQ	24.52	4996159	8	Link
DCI	Donaldson Comp. , Inc.	NYSE	61.19	349670	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	4.40	15950	13	Link
DCO	Ducommun Inc.	NYSE	46.33	42918	11	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	36.88	97057	8	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	8.31	1715765	5	Link
DDD	3D Sys. Corp.	NYSE	22.97	3129241	17	Link
DDM	Ultra DOW 30	ETF	77.87	301112	10	Link
DDS	Dillards, Inc.	NYSE	410.15	503176	16	Link
DE	Deere & Comp.	NYSE	349.28	1679616	10	Link
DEA	Easterly Government Properties, Inc.	NYSE	21.49	682270	5	Link
DECK	Deckers Outdoor Corp.	NYSE	425.90	280339	14	Link
DEI	Douglas Emmett, Inc.	NYSE	35.39	556926	4	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	42.95	493269	3	Link
DENN	Dennys Corp.	NASDAQ	14.38	409097	8	Link
DEO	Diageo plc	NYSE	207.88	209488	1	Link
DES	Smallcap Dividend Wisdomtree	ETF	33.40	126349	4	Link
DESP	Despegar.com, Corp.	NYSE	11.77	1165947	9	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	72.14	16010	5	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	46.21	191404	13	Link
DFS	Discover Fin. Svs.	NYSE	119.37	2259666	11	Link
DG	Dollar General Corp.	NYSE	225.14	1163744	7	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	452.31	21600	24	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.24	34106	1	Link
DGII	Digi Intl. Inc.	NASDAQ	23.46	101848	9	Link
DGLY	Digital Ally, Inc.	NASDAQ	1.23	1685374	11	Link
DGRO	Dividend Growth	ETF	54.29	1435443	2	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	52.33	168975	5	Link
DGX	Quest Diagnostics Inc.	NYSE	151.04	539285	3	Link
DHI	D.R. Horton, Inc.	NYSE	101.75	2559015	10	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	229.80	24768	2	Link
DHR	Danaher Corp.	NYSE	313.52	1774893	9	Link
DHS	Equity Income Wisdomtree	ETF	79.82	14334	2	Link
DHT	DHT Holdings, Inc.	NYSE	5.55	1673131	8	Link
DHX	DHI Group, Inc.	NYSE	5.30	262217	12	Link
DIA	DOW Industrials SPDR	ETF	358.02	5768740	5	Link
DIG	Ultra Oil & Gas	ETF	82.24	59549	17	Link
DIN	DineEquity, Inc	NYSE	77.88	308708	15	Link
DIOD	Diodes Inc.	NASDAQ	107.78	239957	14	Link
DIS	Walt Disney Comp. (The)	NYSE	151.03	17351465	5	Link
DISCA	Discovery Communications, Inc.	NASDAQ	25.60	6240491	7	Link
DISCK	Discovery Communications, Inc.	NASDAQ	25.01	2930085	9	Link
DISH	DISH Network Corp.	NASDAQ	33.13	2058337	6	Link
DIV	Global X Super Dividend ETF	ETF	20.60	101350	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	396.97	5471	3	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	30.14	171342	5	Link
DK	Delek US Holdings, Inc.	NYSE	16.23	1111994	15	Link
DKL	Delek Logistics Partners, L.P.	NYSE	47.40	48525	7	Link
DKS	Dicks Sporting Goods Inc	NYSE	134.55	8789082	12	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.00	61600		Link
DLA	Delta Apparel, Inc.	AMEX	29.40	20283	11	Link
DLB	Dolby labs.	NYSE	86.44	446097	4	Link
DLN	Largecap Dividend Wisdomtree	ETF	128.12	42464	3	Link
DLPH	Delphi Automotive plc	NYSE	17.02	10028346	8	Link
DLR	Digital Realty Trust, Inc.	NYSE	165.11	1249816	6	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	72.90	36475	3	Link
DLTH	Duluth Holdings Inc.	NASDAQ	15.06	145443	10	Link
DLTR	Dollar Tree, Inc.	NASDAQ	144.71	8996742	8	Link
DLX	Deluxe Corp.	NYSE	37.16	124720	6	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	18.36	43615	10	Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.73	940619	14	Link
DMRC	Digimarc Corp.	NASDAQ	44.10	76088	9	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	106.48	1826521	5	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	46.41	622614	11	Link
DNOW	NOW Inc.	NYSE	9.47	1526159	8	Link
DNR	Denbury Resources Inc.	NYSE	0.24	6559551	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	0.16	28406900	6	Link
DOC	Physicians Realty Trust	NYSE	18.14	1232467	5	Link
DOCU	DocuSign, Inc.	NASDAQ	242.65	2171609	5	Link
DOG	Short DOW 30	ETF	32.32	346097	1	Link
DOMO	Domo Inc.	NASDAQ	73.41	654540	1	Link
DON	Midcap Dividend Wisdomtree	ETF	44.78	170905	1	Link
DOOR	Masonite Intl. Corp.	NYSE	114.21	152731	11	Link
DORM	Dorman Products, Inc.	NASDAQ	122.69	67656	9	Link
DOV	Dover Corp.	NYSE	175.98	412486	5	Link
DOX	Amdocs Ltd.	NASDAQ	48.08	840910	3	Link
DPZ	Dominos Pizza Inc	NYSE	531.91	277842	10	Link
DQ	DAQO New Energy Corp.	NYSE	61.97	766979	22	Link
DRAD	Digirad Corp.	NASDAQ	2.52	889853	7	Link
DRE	Duke Realty Corp.	NYSE	59.13	933047	6	Link
DRH	Diamondrock Hospitality Comp.	NYSE	9.56	2690584	11	Link
DRI	Darden Restaurants, Inc.	NYSE	148.40	1025645	8	Link
DRIO	Labstyle Innovations Corp	NASDAQ	16.16	257418	26	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	4.89	11370799	16	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	37.98	8597184	15	Link
DRQ	Dril-Quip, Inc.	NYSE	20.29	269270	13	Link
DRRX	Durect Corp.	NASDAQ	1.11	706934	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	40.17	15779	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	84.26	114170	12	Link
DSLV	Vs 3X Inv Silver	ETF	9.36	360400		Link
DSPG	DSP Group, Inc.	NASDAQ	21.97	142916	9	Link
DTE	DTE Energy Comp.	NYSE	112.25	1140708	3	Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	8.91	418266	10	Link
DUK	Duke Energy Corp.	NYSE	100.74	3173448	2	Link
DUKH	Duke Energy Corp.	NYSE	25.28	25790	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	19.40	2204794	14	Link
DVA	DaVita healthCare Partners Inc.	NYSE	103.68	964136	9	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	15.80	2044032	18	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	10.09	49473	6	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	43.44	11138465	20	Link
DVY	DJ Select Dividend Index	ETF	120.83	628673	2	Link
DVYE	Emrg Mkts Dividend	ETF	37.97	107472	4	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.31	1329329	6	Link
DWX	SPDR S&P Dividend Intl.	ETF	38.45	35137	2	Link
DX	Dynex Capital, Inc.	NYSE	17.26	612102	4	Link
DXB	Deutsche Bank AG	NYSE	24.99	13000		Link
DXC	DXC Technology Co.	NYSE	31.43	1393673	11	Link
DXCM	DexCom, Inc.	NASDAQ	590.00	1040675	19	Link
DXD	Ultrashort DOW 30	ETF	8.46	1369735	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	64.05	147626	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	7.69	726365	10	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	30.89	48838	14	Link
DXR	Daxor Corp.	AMEX	10.83	2329	11	Link
DY	Dycom Indu. , Inc.	NYSE	99.91	2399324	12	Link
DYNT	Dynatronics Corp.	NASDAQ	1.20	276450	12	Link
DZZ	DB Gold Double Short ETN	ETF	2.80	11572	2	Link
E	ENI S.p.A.	NYSE	28.11	284405	8	Link
EA	Electronic Arts Inc.	NASDAQ	128.41	3765345	6	Link
EARS	Auris Medical Holding AG	NASDAQ	1.69	513838	13	Link
EAT	Brinker Intl., Inc.	NYSE	38.45	964271	11	Link
EB	Eventbrite, Inc.	NYSE	16.75	1030853	11	Link
EBAY	eBay Inc.	NASDAQ	71.65	10520913	9	Link
EBF	Ennis, Inc.	NYSE	19.94	57441	6	Link
EBIX	Ebix, Inc.	NASDAQ	34.94	185154	11	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	5.95	950138	13	Link
EBS	Emergent Biosolutions, Inc.	NYSE	42.60	2538621	7	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	24.15	2	4	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	41.96	23604	4	Link
EC	Ecopetrol S.A.	NYSE	13.53	710981	14	Link
ECA	Encana Corp.	NYSE	35.27	2885445	21	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	27.88	867413	8	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	48.24	589656	10	Link
ECL	Ecolab Inc.	NYSE	233.43	585769	7	Link
ECOL	US Ecology, Inc.	NASDAQ	36.02	96566	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	25.67	169543	7	Link
ECON	Emrg Mkts Consumer Egshares	ETF	25.63	9501	3	Link
ECPG	Encore Capital Group Inc	NASDAQ	59.19	237284	11	Link
ECT	ECA Marcellus Trust I	NYSE	0.40	22427	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	79.17	1552274	2	Link
EDAP	EDAP TMS S.A.	NASDAQ	5.59	98875	7	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	78.78	27016	16	Link
EDIT	Editas Medicine, Inc.	NASDAQ	34.01	1463432	12	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	5.57	4883	13	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	2.31	57766028	10	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	135.94	234000	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	9.23	164704	6	Link
EE	El Paso Electric Comp.	NYSE	68.40	1907407		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	113.11	986074	5	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	50.46	38638182	4	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	63.36	81374	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	16.75	17502	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	4.25	57297	6	Link
EFA	EAFE Index ETF	ETF	79.79	21888246	1	Link
EFAV	EAFE Min Volatility MSCI	ETF	76.43	722506	1	Link
EFC	Ellington Fin. LLC	NYSE	17.66	665827	6	Link
EFG	EAFE Growth Index MSCI	ETF	110.35	783604	2	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	48.37	242205	5	Link
EFV	EAFE Value Index MSCI	ETF	51.34	2138321	3	Link
EFX	Equifax, Inc.	NYSE	282.95	608489	8	Link
EGAN	eGain Corp.	NASDAQ	10.03	80139	13	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	61.01	56522	6	Link
EGHT	8x8 Inc	NASDAQ	21.30	1652265	10	Link
EGN	Energen Corp.	NYSE	0.00	0		Link
EGO	Eldorado Gold Corp.	NYSE	9.32	1806425	8	Link
EGOV	NIC Inc.	NASDAQ	34.00	1414741	6	Link
EGP	EastGroup Properties, Inc.	NYSE	208.02	169355	6	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	50.82	109060	9	Link
EGY	Vaalco Energy Inc	NYSE	3.43	382003	14	Link
EHTH	eHealth, Inc.	NASDAQ	22.41	997335	15	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	23.74	540981	4	Link
EIG	Employers Holdings Inc	NYSE	40.81	98599	4	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	6.66	210894	11	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	55.01	7232	3	Link
EIX	Edison Intl.	NYSE	65.52	2179253	7	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	3.35	48419	10	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	349.76	1106650	7	Link
ELF	ELF Beauty Inc	NYSE	32.01	386123	15	Link
ELGX	Endologix, Inc.	NASDAQ	0.00	0		Link
ELLO	Ellomay Capital Ltd.	AMEX	33.00	1994	9	Link
ELMD	Electromed, Inc.	AMEX	11.98	21372	12	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	5.39	909401	14	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	84.10	647642	3	Link
ELTK	Eltek Ltd.	NASDAQ	4.56	12562	11	Link
ELVT	Elevate Credit, Inc.	NYSE	3.37	121602	9	Link
ELY	Callaway Golf Comp.	NYSE	27.77	1474926	12	Link
EMAN	eMagin Corp.	AMEX	2.10	869551	4	Link
EMB	USD Emrg Mkts Bond	ETF	107.60	7929429		Link
EME	EMCOR Group, Inc.	NYSE	131.08	155965	4	Link
EMKR	EMCORE Corp.	NASDAQ	7.99	252214	9	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	28.52	3203089	2	Link
EMLP	First Trust North American Ener	ETF	24.84	122440	2	Link
EMN	Eastman Chemical Comp.	NYSE	116.69	991181	4	Link
EMR	Emerson Electric Comp.	NYSE	94.47	3099445	9	Link
ENB	Enbridge Inc	NYSE	39.81	5339213	4	Link
ENBL	Enable Midstream Partners, LP	NYSE	7.64	647978	12	Link
ENDP	Endo Intl. plc	NASDAQ	6.11	5544853	16	Link
ENIA	Enersis Americas S.A.	NYSE	6.52	4038774	10	Link
ENLC	EnLink Midstream, LLC	NYSE	7.27	1179999	14	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.50	1736		Link
ENPH	Enphase Energy, Inc.	NASDAQ	250.50	2598135	22	Link
ENR	Energizer Holdings, Inc.	NYSE	39.29	640948	9	Link
ENS	Enersys	NYSE	78.77	183454	10	Link
ENSG	The Ensign Group, Inc.	NASDAQ	81.66	151567	11	Link
ENSV	ENSERVCO Corp.	AMEX	1.09	160042	19	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	0.00	0		Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	86.50	316916	9	Link
ENTG	Entegris, Inc.	NASDAQ	150.09	1304001	19	Link
ENV	Envestnet, Inc	NYSE	79.56	328626	8	Link
ENVA	Enova Intl., Inc.	NYSE	40.03	216341	15	Link
ENZ	Enzo Biochem, Inc.	NYSE	3.24	166344	13	Link
EOG	EOG Resources, Inc.	NYSE	91.76	4901740	13	Link
EPAM	EPAM Sys. , Inc.	NYSE	602.94	508307	16	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	46.06	269734	9	Link
EPC	Energizer Holdings, Inc.	NYSE	45.20	247016	9	Link
EPD	Enterprise Products Partners L.P.	NYSE	21.99	5651104	8	Link
EPE	EP Energy Corp.	NYSE	0.00	0		Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	32.59	136602	7	Link
EPI	India Earnings Wisdomtree	ETF	37.40	427440	4	Link
EPIX	ESSA Pharma Inc.	NASDAQ	13.09	625279	16	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	5.36	436778	10	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	20.86	193401	5	Link
EPP	Pacific Ex-Japan MSCI	ETF	50.02	293733	2	Link
EPR	EPR Properties	NYSE	50.25	519374	9	Link
EPU	All Peru Capped Index MSCI	ETF	28.85	277078	8	Link
EPZM	Epizyme, Inc.	NASDAQ	3.59	1195539	11	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	35.04	35479	9	Link
EQC	Equity Commonwealth	NYSE	25.85	1012115	2	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	33.95	2591436	3	Link
EQIX	Equinix, Inc.	NASDAQ	779.36	725132	7	Link
EQM	EQT Midstream Partners, LP	NYSE	21.43	21473114	4	Link
EQR	Equity Residential	NYSE	86.66	881803	6	Link
EQT	EQT Corp.	NYSE	21.13	4890215	10	Link
ERA	Era Group, Inc.	NYSE	0.00	0		Link
ERF	Enerplus Corp.	NYSE	10.59	2864814	19	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	94.37	2216331	15	Link
ERIC	Ericsson	NASDAQ	10.31	16663498	8	Link
ERIE	Erie Indemnity Comp.	NASDAQ	212.90	84303	10	Link
ERII	Energy Recovery, Inc.	NASDAQ	22.65	439897	7	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	14.74	1667881	10	Link
EROS	Eros Intl. PLC	NYSE	0.37	4326529	11	Link
ERUS	Russia Capped Index MSCI	ETF	46.16	134860	12	Link
ERX	Energy Bull 3X Direxion	ETF	31.30	3787611	19	Link
ERY	Energy Bear 3X Direxion	ETF	10.89	2954955	12	Link
ES	Eversource Energy	NYSE	85.20	860752	3	Link
ESCA	Escalade, Inc.	NASDAQ	19.57	17206	8	Link
ESE	ESCO Technologies Inc.	NYSE	91.34	73339	6	Link
ESEA	Euroseas Ltd.	NASDAQ	24.99	181749	16	Link
ESGR	Enstar Group Ltd.	NASDAQ	235.65	36857	4	Link
ESNT	Essent Group Ltd.	NYSE	45.46	709160	9	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	10.02	5003658	15	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	35.00	15276	6	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	9.93	1618380	4	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	351.40	272337	7	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	17.15	4974	2	Link
ESTC	Elastic N.V.	NYSE	160.11	1780257	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	10.74	310771	21	Link
ESV	ENSCO plc	NYSE	0.00	0		Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	49.26	1	8	Link
ETH	Ethan Allen Interiors Inc.	NYSE	0.00	0		Link
ETM	Entercom Communications Corp.	NYSE	2.94	827647	10	Link
ETN	Eaton Corp., PLC	NYSE	172.57	1054273	7	Link
ETR	Entergy Corp.	NYSE	106.30	1702672	5	Link
ETSY	Etsy, Inc.	NASDAQ	279.53	2837378	17	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	20.27	2054703	7	Link
EUM	Short Emrg Mkts MSCI	ETF	12.58	263627	3	Link
EUO	Ultrashort Euro	ETF	26.41	15151	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	37.01	367	5	Link
EVBG	Everbridge Inc	NASDAQ	108.48	964048	18	Link
EVC	Entravision Communications Corp.	NYSE	7.75	626252	14	Link
EVER	EverBank Fin. Corp.	NYSE	14.26	360991	9	Link
EVH	Evolent Health, Inc	NYSE	28.16	601961	16	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	0.79	324501	12	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	2.36	39167	9	Link
EVR	Evercore Partners Inc	NYSE	149.88	331952	13	Link
EVRG	Evergy, Inc.	NYSE	66.20	1678592	13	Link
EVRI	Everi Holdings Inc.	NYSE	22.08	1069367	16	Link
EVTC	Evertec, Inc.	NYSE	42.92	228602	8	Link
EW	Edwards Lifesciences Corp.	NYSE	112.63	2391759	11	Link
EWA	Australia Index MSCI	ETF	25.63	2129688	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	84.08	1079692	10	Link
EWC	Canada Index MSCI	ETF	39.11	1821012	2	Link
EWD	Sweden Index MSCI	ETF	46.54	491424	4	Link
EWG	Germany Index MSCI	ETF	33.29	2612017	3	Link
EWH	Hong Kong Index MSCI	ETF	24.49	5080344	3	Link
EWI	Italy Index MSCI	ETF	32.94	1234883	7	Link
EWJ	Japan Index ETF	ETF	69.63	6825647	1	Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	21.10	6470	4	Link
EWL	Switzerland Index MSCI	ETF	49.67	1010477	3	Link
EWM	Malaysia Index MSCI	ETF	25.02	250553	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	50.73	248296	4	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	24.88	10428	9	Link
EWP	Spain Index MSCI	ETF	26.67	807614	3	Link
EWQ	France Index MSCI	ETF	39.27	505464	3	Link
EWS	Singapore Index MSCI	ETF	23.78	714134	3	Link
EWT	Taiwan Index MSCI	ETF	65.61	4752429	5	Link
EWU	United Kingdom Index MSCI	ETF	33.23	1681787	3	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	46.65	3104106	6	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	59.71	14302	3	Link
EWY	South Korea Index MSCI	ETF	79.41	4252289	8	Link
EWZ	Brazil Index ETF	ETF	29.53	32887015	11	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	13.78	82786	14	Link
EXAS	EXACT Sciences Corp.	NASDAQ	85.05	2496294	19	Link
EXC	Exelon Corp.	NYSE	54.38	3532148	6	Link
EXEL	Exelixis, Inc.	NASDAQ	17.40	1615034	11	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	10.28	545193	3	Link
EXK	Endeavour Silver Corp.	NYSE	5.15	2959533	14	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	133.89	160111	9	Link
EXP	Eagle Materials Inc	NYSE	164.38	218290	8	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	128.70	979114	6	Link
EXPE	Expedia, Inc.	NASDAQ	177.97	1975966	9	Link
EXPO	Exponent, Inc.	NASDAQ	123.88	120042	8	Link
EXPR	Express, Inc.	NYSE	4.45	2433683	16	Link
EXR	Extra Space Storage Inc	NYSE	200.39	959134	7	Link
EXTN	Exterran Corp.	NYSE	3.71	145453	12	Link
EXTR	Extreme Networks, Inc.	NASDAQ	13.39	1709203	18	Link
EYE	National Vision Holdings, Inc.	NASDAQ	49.83	1294294	6	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	0.00	0		Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	2.10	777440	15	Link
EZA	South Africa Index MSCI	ETF	45.96	283352	7	Link
EZPW	EZCORP, Inc.	NASDAQ	8.16	268565	11	Link
EZU	EMU Index MSCI	ETF	49.45	3898461	2	Link
F	Ford Motor Comp.	NYSE	20.20	90673914	10	Link
FAF	First American Corp. (The)	NYSE	77.20	368499	10	Link
FAMI	Fammi, Inc.	NASDAQ	0.27	33351042	5	Link
FAN	Global Wind Energy First Trust	ETF	20.03	218687	7	Link
FANG	Diamondback Energy, Inc.	NASDAQ	110.19	2824534	12	Link
FARM	Farmer Brothers Comp.	NASDAQ	7.04	141677	9	Link
FARO	FARO Technologies, Inc.	NASDAQ	75.60	40235	6	Link
FAS	Fin. Bull 3X Direxion	ETF	144.13	1529571	19	Link
FAST	Fastenal Comp.	NASDAQ	60.93	2255962	8	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	52.19	1091984	23	Link
FAZ	Fin. Bear 3X Direxion	ETF	18.18	1788919	6	Link
FB	Facebook, Inc.	NASDAQ	337.25	17205520	8	Link
FBC	Flagstar Bancorp, Inc.	NYSE	48.85	223363	5	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	105.98	1431720	10	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	2.96	457211	13	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	29.65	21323	7	Link
FBK	FB Fin. Corp	NYSE	46.50	125699	8	Link
FBNC	First Bancorp	NASDAQ	48.87	165473	7	Link
FBP	First BanCorp.	NYSE	14.71	1352695	8	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	158.26	42130	4	Link
FC	Franklin Covey Comp.	NYSE	46.89	43002	9	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	19.47	2591753	13	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	36.63	49626	7	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	9.37	20618707	22	Link
FCF	First Commonwealth Fin. Corp.	NYSE	16.16	394816	9	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	66.74	205512	8	Link
FCG	ISE Revere Natural Gas First Trust	ETF	18.35	1177153	15	Link
FCN	FTI Consulting, Inc.	NYSE	154.09	111134	6	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	885.55	63673	11	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	28.16	287835	5	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.00	151144	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	38.68	15850684	11	Link
FDD	Stoxx Euro Select Div First Trust	ETF	14.16	176813	3	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	31.81	318459	10	Link
FDL	Mstar Div Leaders First Trust	ETF	34.31	94566	2	Link
FDN	DJ Internet Index First Trust	ETF	234.97	297500	8	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	27.28	124085	6	Link
FDS	FactSet Research Sys. Inc.	NYSE	465.01	214635	7	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	61.19	17034	4	Link
FDX	FedEx Corp.	NYSE	246.43	1421857	7	Link
FE	FirstEnergy Corp.	NYSE	38.94	1737631	6	Link
FEDU	Four Seasons Education, Inc.	NYSE	1.41	56997	6	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	96.69	121508	6	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	1.09	266755	5	Link
FENY	MSCI Energy Index ETF	ETF	15.71	804139	7	Link
FET	Forum Energy Technologies, Inc.	NYSE	18.95	35843	15	Link
FEX	First TR Lg Cp Alpha	ETF	91.90	14942	3	Link
FEYE	FireEye, Inc.	NASDAQ	0.00	0		Link
FEZ	SPDR Euro Stoxx 50	ETF	46.99	1936037	2	Link
FF	FutureFuel Corp.	NYSE	8.26	124435	9	Link
FFBC	First Fin. Bancorp.	NASDAQ	25.50	211298	7	Link
FFG	FBL Fin. Group, Inc.	NYSE	0.00	0		Link
FFIC	Flushing Fin. Corp.	NASDAQ	24.56	79362	8	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	54.52	291073	5	Link
FFIV	F5 Networks, Inc.	NASDAQ	230.95	342659	11	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	16.86	3707	4	Link
FFWM	First Foundation Inc.	NASDAQ	28.32	128864	8	Link
FGEN	FibroGen, Inc	NASDAQ	12.41	1199588	13	Link
FHB	First Hawaiian Inc	NASDAQ	28.49	342941	8	Link
FHLC	MSCI Health Care Index	ETF	65.44	120579	2	Link
FHN	First Horizon National Corp.	NYSE	17.38	3184341	5	Link
FI	Franks Intl. N.V.	NYSE	16.67	784074	12	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	43.47	548434	5	Link
FICO	Fair Isaac Corp.	NYSE	349.93	342898	10	Link
FII	Federated Investors, Inc.	NYSE	34.97	524173	9	Link
FIS	National Information Svs. , Inc.	NYSE	108.66	3464507		Link
FISI	Fin. Institutions, Inc.	NASDAQ	33.26	34409	7	Link
FISV	Fiserv, Inc.	NASDAQ	96.11	6469733	4	Link
FITB	Fifth Third Bancorp	NASDAQ	44.84	2807303	7	Link
FITBI	Fifth Third Bancorp	NASDAQ	27.77	23352	1	Link
FIVE	Five Below, Inc.	NASDAQ	211.61	672027	15	Link
FIVN	Five9, Inc.	NASDAQ	134.84	2595685	17	Link
FIX	Comfort Sys. USA, Inc.	NYSE	102.49	98551	14	Link
FIZZ	National Beverage Corp.	NASDAQ	57.77	261730	13	Link
FL	Foot Locker, Inc.	NYSE	51.70	2429409	8	Link
FLDM	Fluidigm Corp.	NASDAQ	4.36	889021	12	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	17.82	6152375	9	Link
FLGT	Fulgent Genetics Inc	NASDAQ	86.60	518029	17	Link
FLIC	The First of Long Island Corp.	NASDAQ	22.31	56388	6	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	57.34	6	7	Link
FLKS	Flex Pharma, Inc.	NASDAQ	0.67	718913	19	Link
FLO	Flowers Foods, Inc.	NYSE	26.97	864646	4	Link
FLOW	SPX FLOW, Inc.	NYSE	87.15	835365	11	Link
FLR	Fluor Corp.	NYSE	23.22	1117097	13	Link
FLS	Flowserve Corp.	NYSE	32.80	736569	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	226.18	779577	7	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	32.15	615199	17	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	9.12	18723201	11	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	29.60	23766	8	Link
FM	MSCI Frontier 100	ETF	34.78	234512	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	44.33	41188	5	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	21.34	409122	4	Link
FMC	FMC Corp.	NYSE	104.91	630499	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	18.61	78348	5	Link
FMS	Fresenius Medical Care Corp.	NYSE	31.41	333832	4	Link
FN	Fabrinet	NYSE	115.85	124710	14	Link
FNB	F.N.B. Corp.	NYSE	12.76	1555266	6	Link
FND	Floor & Decor Holdings, Inc.	NYSE	130.82	516318	17	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	56.82	164428	6	Link
FNDE	Schwab Fundamental Emerging Market	ETF	31.85	831551	4	Link
FNDF	Schwab Fundamental Intl.	ETF	33.35	725415	2	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	58.02	325955	4	Link
FNF	National Fin. , Inc.	NYSE	52.47	3063848	10	Link
FNHC	Federated National Holding Comp.	NASDAQ	1.81	322410	7	Link
FNKO	Funko, Inc.	NASDAQ	18.00	587882	11	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	32.39	10014	3	Link
FNV	Franco-Nevada Corp.	NYSE	139.17	564235	10	Link
FNWB	First Northwest Bancorp	NASDAQ	18.93	9554	2	Link
FOE	Ferro Corp.	NYSE	21.36	797332	9	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	11.33	1719513	14	Link
FONR	Fonar Corp.	NASDAQ	17.08	10864	6	Link
FOR	Forestar Group Inc	NYSE	21.26	44634	9	Link
FORK	Fuling Global Inc.	NASDAQ	2.34	16430	7	Link
FORM	FormFactor, Inc.	NASDAQ	43.05	408822	14	Link
FORR	Forrester Research, Inc.	NASDAQ	60.31	75483	7	Link
FOSL	Fossil Group, Inc.	NASDAQ	13.04	727301	15	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	36.35	1131944	6	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	39.13	3448043	5	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	185.31	85978	11	Link
FPE	First Trust Preferred Securitie	ETF	20.25	2127683	1	Link
FPH	Five Point Holdings, LLC	NYSE	6.23	305459	7	Link
FPI	Farmland Partners Inc.	NYSE	12.16	218031	8	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	38.00	1006601	9	Link
FR	First Industrial Realty Trust, Inc.	NYSE	61.22	912136	4	Link
FRAN	Francescas Holdings Corp.	NASDAQ	0.00	0		Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	3.55	139868	4	Link
FRC	FIRST REPUBLIC BANK	NYSE	218.92	799706	9	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	9.87	45106	12	Link
FRI	S&P REIT Index First Trust	ETF	31.17	42222	3	Link
FRME	First Merchants Corp.	NASDAQ	43.08	138213	7	Link
FRO	Frontline Ltd.	NYSE	7.03	1902118	14	Link
FRPH	FRP Holdings, Inc.	NASDAQ	60.51	5578	2	Link
FRPT	Freshpet, Inc.	NASDAQ	107.74	488049	13	Link
FRT	Federal Realty Inv. Trust	NYSE	130.54	483746	3	Link
FRTA	Forterra Inc	NASDAQ	23.83	62765	20	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	0.01	38181		Link
FSB	Franklin Fin. Network, Inc.	NYSE	30.48	1209458	4	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	28.99	1561079	6	Link
FSIC	FS Inv. Corp.	NYSE	21.25	1305591	7	Link
FSLR	First Solar, Inc.	NASDAQ	107.14	1481398	16	Link
FSM	Fortuna Silver Mines Inc.	NYSE	3.66	7257454	11	Link
FSNN	Fusion Telecommunications Intl., Inc.	NASDAQ	0.00	0		Link
FSP	Franklin Street Properties Corp.	AMEX	5.98	550781	3	Link
FSS	Federal Signal Corp.	NYSE	46.34	221967	5	Link
FSTA	MSCI Consumer Staples	ETF	44.55	50590	3	Link
FSV	FirstService Corp.	NASDAQ	199.79	25334	14	Link
FTA	First TR Lr CA Alpha	ETF	68.92	29497	2	Link
FTC	First Trust Large CA	ETF	120.97	24372	3	Link
FTCH	Farfetch Ltd.	NYSE	33.61	18682161	3	Link
FTEC	MSCI Information Technology	ETF	132.57	401508	9	Link
FTI	FMC Technologies, Inc.	NYSE	6.37	4197975	12	Link
FTK	Flotek Indu. , Inc.	NYSE	0.82	410824	9	Link
FTNT	Fortinet, Inc.	NASDAQ	327.48	1065270	13	Link
FTR	Frontier Communications Corp.	NASDAQ	0.26	7581751	8	Link
FTS	Fortis Inc.	NYSE	44.62	278257	2	Link
FTV	Fortive Corp	NYSE	78.37	1362562	5	Link
FUL	H. B. Fuller Comp.	NYSE	77.48	278131	7	Link
FULT	Fulton Fin. Corp.	NASDAQ	17.23	671928	3	Link
FUTY	MSCI Utilities Index E	ETF	43.99	129385	4	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	50.35	136467	5	Link
FVD	Value Line Dividend Index First Trust	ETF	41.91	861913	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	3.51	65645	11	Link
FWONK	Formula One Group	NASDAQ	59.60	2237136	6	Link
FWP	Forward Pharma A/S	NASDAQ	6.48	6924	10	Link
FWRD	Forward Air Corp.	NASDAQ	105.50	145598	8	Link
FXD	Consumer Disc Alphadex First Trust	ETF	64.08	80988	6	Link
FXE	Euro Trust	ETF	104.70	20091		Link
FXG	Consumer Staples Alphadex First Trust	ETF	60.06	12653	2	Link
FXH	HC Alphadex First Trust	ETF	119.47	23464	5	Link
FXI	FTSE China 25 Index ETF	ETF	39.78	22077902	3	Link
FXL	Technology Alphadex First Trust	ETF	132.16	29729	6	Link
FXN	Energy Alphadex First Trust	ETF	12.62	510927	14	Link
FXO	Fin. Alphadex First Trust	ETF	47.88	126494	4	Link
FXU	Utilities Alphadex First Trust	ETF	31.32	24813	3	Link
FXY	Japanese Yen Trust	ETF	81.58	14754		Link
FXZ	Materials Alphadex First Trust	ETF	62.30	55258	5	Link
G	Genpact Ltd.	NYSE	50.33	699668	7	Link
GABC	German American Bancorp, Inc.	NASDAQ	43.78	48883	5	Link
GAIA	Gaiam, Inc.	NASDAQ	9.19	69095	12	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	2.58	185290	15	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	93.33	28160	10	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	6.34	438240	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	16.00	104464	16	Link
GATX	GATX Corp	NYSE	105.45	128689	4	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	59.69	173227	9	Link
GBL	Gamco Investors, Inc.	NYSE	27.89	16322	6	Link
GBLI	Global Indemnity plc	NASDAQ	26.12	10388	4	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	3.25	173660	17	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	30.03	897231	12	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	41.11	456076	9	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.04	2241091	6	Link
GCC	Continuous Commodity Index	ETF	21.33	58722		Link
GCI	TEGNA Inc.	NYSE	5.09	715636	9	Link
GCO	Genesco Inc.	NYSE	69.79	101011	13	Link
GCP	GCP Applied Technologies Inc.	NYSE	23.07	272554	9	Link
GCVRZ	Sanofi	NASDAQ	0.87	2886148		Link
GD	General Dynamics Corp.	NYSE	200.29	604401	4	Link
GDDY	GoDaddy Inc.	NYSE	66.71	1261372	9	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	50.25	170524	20	Link
GDOT	Green Dot Corp.	NYSE	39.61	997834	15	Link
GDX	Gold Miners ETF	ETF	32.50	20535017	7	Link
GDXJ	Jr. Gold Miners ETF	ETF	43.98	6855161	10	Link
GE	General Electric Comp.	NYSE	102.08	6009685	9	Link
GEF	Greif Bros. Corp.	NYSE	69.99	106462	8	Link
GEL	Genesis Energy, L.P.	NYSE	12.02	374536	12	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	36.89	195312	5	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	1.57	103221	17	Link
GEN	Genesis HC , Inc.	NYSE	0.00	0		Link
GENC	Gencor Indu. Inc.	NASDAQ	12.07	8661	8	Link
GENE	Genetic Technologies Ltd	NASDAQ	2.46	81483	11	Link
GEO	Geo Group Inc (The)	NYSE	9.06	1353929	8	Link
GEOS	Geospace Technologies Corp.	NASDAQ	8.85	38019	10	Link
GERN	Geron Corp.	NASDAQ	1.53	2098721	12	Link
GES	Guess?, Inc.	NYSE	21.30	1603049	13	Link
GFF	Griffon Corp.	NYSE	27.20	402556	13	Link
GFI	Gold Fields Ltd.	NYSE	10.88	6262149	10	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	9.26	1477088	16	Link
GGB	Gerdau S.A.	NYSE	4.53	7928581	10	Link
GGG	Graco Inc.	NYSE	77.84	370204	9	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	600.05	13965	8	Link
GHL	Greenhill & Co., Inc.	NYSE	18.92	85430	13	Link
GHM	Graham Corp.	NYSE	12.74	8552	5	Link
GIB	CGI Group, Inc.	NYSE	85.60	151146	4	Link
GIGM	GigaMedia Ltd.	NASDAQ	2.49	39559	3	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	32.23	279939	13	Link
GILD	Gilead Sciences, Inc.	NASDAQ	70.63	7100379	6	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	6.98	422371	10	Link
GIS	General Mills, Inc.	NYSE	63.44	2025966	1	Link
GKOS	Glaukos Corp.	NYSE	46.67	389055	16	Link
GLD	SPDR Gold ETF	ETF	167.28	8047473	3	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	16.16	297756	8	Link
GLDI	CS X-Links Gld Share	ETF	8.39	90627	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	2.54	92074	15	Link
GLNG	Golar LNG Ltd.	NASDAQ	12.68	436438	9	Link
GLOB	Globant S.A.	NYSE	281.59	852180	14	Link
GLOG	GasLog LP.	NYSE	5.79	2004421	9	Link
GLOW	Glowpoint, Inc.	AMEX	1.18	358770	15	Link
GLP	Global Partners LP	NYSE	23.80	62610	11	Link
GLPG	Galapagos NV	NASDAQ	48.46	328139	10	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	46.65	675268	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	7.38	63944	4	Link
GLT	Glatfelter	NYSE	17.50	121554	13	Link
GLUU	Glu Mobile Inc.	NASDAQ	12.50	2659024	17	Link
GLW	Corning Inc.	NYSE	39.43	5039493	8	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	1.80	350201	11	Link
GM	General Motors Comp.	NYSE	63.05	16224274	10	Link
GME	Gamestop Corp.	NYSE	213.90	3342345	16	Link
GMED	Globus Medical, Inc.	NYSE	66.78	332686	12	Link
GMLP	Golar LNG Partners LP	NASDAQ	3.55	326719	10	Link
GMO	General Moly, Inc	AMEX	0.00	0		Link
GMRE	Global Medical REIT, Inc.	NYSE	16.89	391869	8	Link
GMS	GMS Inc	NYSE	59.73	256676	14	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	0.00	0		Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	1.39	222072	12	Link
GNE	Genie Energy Ltd.	NYSE	5.10	176237	14	Link
GNL	Global Net Lease, Inc.	NYSE	14.98	920070	7	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	24.04	3825678	12	Link
GNR	SPDR S&P Global Natural Resources	ETF	53.93	63070	7	Link
GNRC	Generac Holdlings Inc.	NYSE	432.83	585657	11	Link
GNTX	Gentex Corp.	NASDAQ	36.68	617384	8	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	39.66	9920	2	Link
GNW	Genworth Fin. Inc	NYSE	4.09	1588043	13	Link
GOGO	Gogo Inc.	NASDAQ	13.38	831084	14	Link
GOLD	Randgold Resources Ltd.	NASDAQ	19.43	13572803	7	Link
GOLF	Acushnet Holdings Corp	NYSE	55.95	139928	12	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	22.46	132974	6	Link
GOOG	Alphabet Inc.	NASDAQ	2935.14	906071	8	Link
GOOGL	Alphabet Inc.	NASDAQ	2915.64	1360505	7	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	48.78	936870	15	Link
GORO	Gold Resource Corp.	AMEX	2.03	557229	10	Link
GOV	Government Properties Income Trust	NYSE	25.39	224316	8	Link
GOVT	Core US Treasury Bond ETF	ETF	26.24	3296013		Link
GPC	Genuine Parts Comp.	NYSE	137.86	645373	8	Link
GPI	Group 1 Automotive, Inc.	NYSE	205.57	199267	14	Link
GPK	Graphic Packaging Holding Comp.	NYSE	21.19	3503214	8	Link
GPL	Great Panther Silver Ltd.	AMEX	0.26	4730187	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	12.49	270609	8	Link
GPN	Global Payments Inc.	NYSE	125.05	2616912	10	Link
GPOR	Gulfport Energy Corp.	NASDAQ	78.14	54193	1	Link
GPRE	Green Plains, Inc.	NASDAQ	38.88	891670	12	Link
GPRK	Geopark Ltd	NYSE	12.60	258735	16	Link
GPRO	GoPro, Inc.	NASDAQ	10.64	3663592	11	Link
GPS	Gap, Inc. (The)	NYSE	23.51	17918034	8	Link
GPX	GP Strategies Corp.	NYSE	20.85	396192	8	Link
GRA	W.R. Grace & Co.	NYSE	69.99	1156293	5	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	26.93	325353	8	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	45.33	50117	5	Link
GREK	G-X FTSE Greece 20 ETF	ETF	26.76	68280	8	Link
GRFS	Grifols, S.A.	NASDAQ	11.59	825177	5	Link
GRMN	Garmin Ltd.	NASDAQ	142.78	601921	9	Link
GRPN	Groupon, Inc.	NASDAQ	24.10	722721	11	Link
GRUB	GrubHub Inc.	NYSE	13.48	1803609		Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	81.42	36718	23	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	406.34	2400865	6	Link
GSAT	Globalstar, Inc.	AMEX	1.45	6134158	7	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.48	1	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	59.53	18499	3	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	17.73	890993	5	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	35.12	404041	2	Link
GSIT	GSI Technology, Inc.	NASDAQ	5.83	151507	6	Link
GSK	GlaxoSmithKline PLC	NYSE	41.60	3300843	3	Link
GSKY	GreenSky, Inc.	NASDAQ	12.00	903129	3	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	93.78	479901	2	Link
GSM	Ferroglobe PLC	NASDAQ	6.61	1229860	10	Link
GSS	Golden Star Resources, Ltd	AMEX	3.75	1941182	10	Link
GSUM	Gridsum Holding Inc	NASDAQ	1.95	362986	9	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.48	679337	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	22.38	2069749	12	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.76	3483545	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	13.66	921535	14	Link
GTLS	Chart Indu. , Inc.	NASDAQ	179.07	430044	14	Link
GTN	Gray Television, Inc.	NYSE	21.74	633647	9	Link
GTS	Triple-S Management Corp.	NYSE	35.61	68769	15	Link
GTT	GTT Communications, Inc.	NYSE	0.00	0		Link
GTXI	GTx, Inc.	NASDAQ	2.96	695714	12	Link
GTY	Getty Realty Corp.	NYSE	32.12	179390	5	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	38.93	1576157	4	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	105.21	1682936	20	Link
GVA	Granite Construction Inc.	NYSE	42.63	236794	10	Link
GVP	GSE Sys. , Inc.	AMEX	1.43	26802	6	Link
GWB	Great Western Bancorp, Inc.	NYSE	36.10	199790	8	Link
GWPH	GW Pharm. Plc	NASDAQ	218.96	1464939	14	Link
GWR	Genesee & Wyoming, Inc.	NYSE	0.00	0		Link
GWRE	Guidewire Software, Inc.	NYSE	115.86	416326	11	Link
GWRS	Global Water Resources Inc	NASDAQ	18.90	16034	6	Link
GWW	W.W. Grainger, Inc.	NYSE	498.00	209111	10	Link
GWX	SPDR S&P Smallcap Intl.	ETF	38.28	35463	3	Link
GYLD	Arrow DJ Global Yield ETF	ETF	14.55	3358	3	Link
H	Hyatt Hotels Corp.	NYSE	84.11	573849	9	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	19.98	1191666	11	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.98	71500	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	62.37	209735	6	Link
HAE	Haemonetics Corp.	NYSE	55.43	501315	9	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	24.76	183556	8	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	41.10	1040211	9	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	1.38	250229	12	Link
HAL	Halliburton Comp.	NYSE	22.97	11722377	16	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	4.31	84253	6	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	35.01	1062946	11	Link
HAS	Hasbro, Inc.	NASDAQ	99.50	604636	6	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	60.86	418022	15	Link
HAYN	Haynes Intl., Inc.	NASDAQ	43.93	30217	10	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	16.40	8232626	5	Link
HBCP	Home Bancorp, Inc.	NASDAQ	42.99	10855	3	Link
HBI	Hanesbrands Inc.	NYSE	17.00	3336587	6	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	7.23	103296	11	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	20.97	153007	6	Link
HCA	HCA Holdings, Inc.	NYSE	241.67	1037500	9	Link
HCC	Warrior Met Coal, Inc.	NYSE	22.34	1003550	15	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	34.40	57597	9	Link
HCHC	HC2 Holdings, Inc.	AMEX	4.30	160274	11	Link
HCI	HCI Group, Inc.	NYSE	118.20	77062	7	Link
HCKT	The Hackett Group, Inc.	NASDAQ	22.24	135077	9	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	32.11	352172	16	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	18.65	559309	3	Link
HD	Home Depot, Inc. (The)	NYSE	408.37	3556786	11	Link
HDB	HDFC Bank Ltd.	NYSE	69.64	1927968	10	Link
HDGE	Active Bear ETF	ETF	25.05	37136	1	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	55.99	2879540	7	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	4.08	464673	9	Link
HDV	Core High Dividend ETF	ETF	98.88	340489	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	40.08	233862	4	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	80.81	32406	4	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	47.53	261645	15	Link
HEFA	Currency Hedged MSCI EAFE	ETF	35.92	283971	1	Link
HEI	Heico Corp.	NYSE	144.99	216936	9	Link
HELE	Helen of Troy Ltd.	NASDAQ	251.92	102558	10	Link
HEP	Holly Energy Partners, L.P.	NYSE	17.51	252547	8	Link
HES	Hess Corp.	NYSE	81.58	1878241	15	Link
HESM	Hess Midstream Partners LP	NYSE	25.22	275121	9	Link
HEWG	Currency Hedged MSCI Germ	ETF	33.42	33446	5	Link
HEWJ	Currency Hedged MSCI Japan	ETF	41.18	63487	2	Link
HEZU	Trust Currency	ETF	38.20	51588	3	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	33.29	1802115	10	Link
HFWA	Heritage Fin. Corp.	NASDAQ	25.72	124377	6	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	25.91	26896		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	52.65	401330	8	Link
HHC	Howard Hughes Corp. (The)	NYSE	92.34	114745	8	Link
HHS	Harte-Hanks, Inc.	NYSE	0.00	0		Link
HI	Hillenbrand Inc	NYSE	49.32	331101	11	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	94.41	647062	15	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	72.50	1741597	3	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	189.22	211928	9	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	0.00	0		Link
HIMX	Himax Technologies, Inc.	NASDAQ	10.00	3639617	14	Link
HIVE	Aerohive Networks, Inc.	NYSE	4.04	8895933	7	Link
HIW	Highwoods Properties, Inc.	NYSE	46.01	451472	5	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	5.83	5790780	12	Link
HLF	Herbalife LTD.	NYSE	39.37	1242998	8	Link
HLI	Houlihan Lokey, Inc.	NYSE	116.50	251773	9	Link
HLIT	Harmonic Inc.	NASDAQ	11.13	769928	9	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	110.99	108251	13	Link
HLS	HealthSouth Corp.	NYSE	2.70	28500		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	145.73	1405608	9	Link
HLTH	Nobilis Health Corp.	AMEX	9.49	941288		Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	3.48	1693021	17	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	16.88	1003599	17	Link
HMI	Huami Corp.	NYSE	0.00	0	17	Link
HMN	Horace Mann Educators Corp.	NYSE	39.46	125798	5	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	3185301	3	Link
HMST	HomeStreet, Inc.	NASDAQ	53.17	96869	10	Link
HMSY	HMS Holdings Corp	NASDAQ	36.98	2668455	9	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	8.83	96095	4	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	3.93	5428571	17	Link
HNI	HNI Corp.	NYSE	42.75	304659	6	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	11.27	1904	3	Link
HNP	Huaneng Power Intl., Inc.	NYSE	16.16	15711	5	Link
HNRG	Hallador Energy Comp.	NASDAQ	2.66	566642	8	Link
HOFT	Hooker Furniture Corp.	NASDAQ	26.50	35139	13	Link
HOG	Harley-Davidson, Inc.	NYSE	39.31	1455966	7	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	16.00	329713	6	Link
HOLX	Hologic, Inc.	NASDAQ	74.35	2621354	6	Link
HOMB	Home BancShares, Inc.	NASDAQ	26.12	680042	5	Link
HOME	At Home Group Inc	NYSE	36.99	40	13	Link
HON	Honeywell Intl. Inc.	NYSE	216.00	4021444	6	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	15.67	518023	4	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	93.69	70095	17	Link
HP	Helmerich & Payne, Inc.	NYSE	25.59	1379468	10	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	14.81	9195009	9	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	26.75	887651	6	Link
HPQ	HP Inc.	NYSE	32.19	12856788	8	Link
HQY	HealthEquity, Inc.	NASDAQ	63.18	476094	11	Link
HR	HC Realty Trust Inc.	NYSE	32.52	643150	6	Link
HRB	H&R Block, Inc.	NYSE	25.25	1349536	6	Link
HRC	Hill-Rom Holdings Inc	NYSE	155.58	281144	7	Link
HRL	Hormel Foods Corp.	NYSE	43.25	2134206	2	Link
HRS	Harris Corp.	NYSE	222.13	989170	6	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	7.09	279085	6	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	9.83	1440087	11	Link
HSBC	HSBC Holdings plc	NYSE	29.62	1917492	5	Link
HSC	Harsco Corp.	NYSE	14.99	416139	14	Link
HSIC	Henry Schein, Inc.	NASDAQ	76.90	563100	6	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	46.44	119299	5	Link
HSKA	Heska Corp.	NASDAQ	175.88	79480	11	Link
HSON	Hudson Global, Inc.	NASDAQ	30.84	47839	8	Link
HST	Host Hotels & Resorts, Inc.	NYSE	17.45	8967885	3	Link
HSTM	HealthStream, Inc.	NASDAQ	25.68	89900	2	Link
HSY	Hershey Comp. (The)	NYSE	182.21	1283707	6	Link
HT	Hersha Hospitality Trust	NYSE	9.90	596202	10	Link
HTA	HC Trust of America, Inc.	NYSE	34.39	1466887	4	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	31.90	38946	4	Link
HTBK	Heritage Commerce Corp	NASDAQ	11.80	147309	5	Link
HTBX	Heat Biologics, Inc.	NASDAQ	4.32	195478	10	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	16.70	617812	6	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	3.91	157708	15	Link
HTH	Hilltop Holdings Inc.	NYSE	37.27	516288	9	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	46.99	533298	17	Link
HTLD	Heartland Express, Inc.	NASDAQ	17.71	231264	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	51.88	92260	4	Link
HTZ	Hertz Global Holdings, Inc	NYSE	22.51	5727955		Link
HUBB	Hubbell Inc	NYSE	208.93	155612	6	Link
HUBG	Hub Group, Inc.	NASDAQ	84.77	170192	8	Link
HUBS	HubSpot, Inc.	NYSE	753.28	801120	20	Link
HUM	Humana Inc.	NYSE	437.23	452910	7	Link
HUN	Huntsman Corp.	NYSE	33.20	1490586	13	Link
HURC	Hurco Companies, Inc.	NASDAQ	31.20	9591	7	Link
HURN	Huron Consulting Group Inc.	NASDAQ	51.52	38787	6	Link
HUSA	Houston American Energy Corp.	AMEX	1.68	111556	14	Link
HUYA	HUYA Inc.	NYSE	8.29	2867517	14	Link
HVT	Haverty Furniture Companies, Inc.	NYSE	32.19	220388	6	Link
HWKN	Hawkins, Inc.	NASDAQ	36.16	52226	10	Link
HXL	Hexcel Corp.	NYSE	59.26	639883	7	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	41.06	54379	11	Link
HYD	High-Yield Muni ETF	ETF	62.25	471939		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	22.48	232566	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	86.11	33967056		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	47.40	147726	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	59.90	233998	1	Link
HYRE	HyreCar Inc.	NASDAQ	5.70	365467	1	Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	98.27	144202		Link
HZN	Horizon Global Corp.	NYSE	7.02	26858	14	Link
HZNP	Horizon Pharma plc	NASDAQ	104.81	1322725	11	Link
HZO	MarineMax, Inc.	NYSE	57.67	218935	14	Link
I	Intelsat S.A.	NYSE	0.38	12457146	11	Link
IAC	IAC/InterActiveCorp	NASDAQ	130.00	1164479	13	Link
IAG	Iamgold Corp.	NYSE	3.21	8811014	14	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	66.85	237546	10	Link
IAT	DJ US Regional Banks	ETF	65.82	120254	5	Link
IAU	Gold Trust	ETF	34.07	9129125	3	Link
IBB	Ishare Nq Biotch ETF	ETF	153.01	2807814	5	Link
IBCP	Independent Bank Corp.	NASDAQ	23.89	72197	11	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.22	132770	1	Link
IBIO	iBio, Inc.	AMEX	0.65	1920613	7	Link
IBKC	IBERIABANK Corp.	NASDAQ	43.08	6285800	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	76.70	1118152	6	Link
IBM	Intl. Business Machines Corp.	NYSE	116.79	4910978	3	Link
IBN	ICICI Bank Ltd.	NYSE	19.50	28667574	12	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	34.20	26294		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	45.19	106026	6	Link
IBP	Installed Building Products, Inc.	NYSE	139.41	120693	12	Link
IBTX	Independent Bank Group, Inc	NASDAQ	75.03	213727	4	Link
ICAD	icad inc.	NASDAQ	7.81	254309	14	Link
ICBK	County Bancorp, Inc.	NASDAQ	36.20	5076	9	Link
ICCC	ImmuCell Corp.	NASDAQ	8.73	2412	4	Link
ICD	Independence Contract Drilling, Inc.	NYSE	3.27	89874	12	Link
ICE	Intercontinental Exchange Inc.	NYSE	132.05	2324947	4	Link
ICF	Realty Majors Cohen & Steers	ETF	71.32	101321	3	Link
ICFI	ICF Intl., Inc.	NASDAQ	107.89	68723	12	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	49.91	269351	13	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	23.84	7255795	10	Link
ICLR	ICON plc	NASDAQ	273.97	523792	8	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	3.15	80039	12	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	17.27	767751	13	Link
ICUI	ICU Medical, Inc.	NASDAQ	242.26	99953	6	Link
IDA	IDACORP, Inc.	NYSE	108.88	175472	4	Link
IDCC	InterDigital, Inc.	NASDAQ	71.05	149864	8	Link
IDLV	S&P Intl Dev Low Volatility	ETF	31.56	41216		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	5.20	73162	13	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	0.67	399641	14	Link
IDT	IDT Corp.	NYSE	61.08	155751	17	Link
IDU	DOW Utilities	ETF	84.36	32358	3	Link
IDV	DJ Intl Select Div Idx	ETF	30.91	770322	2	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	7.20	4594	13	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	619.98	390017	13	Link
IEC	IEC Electronics Corp.	AMEX	0.00	0		Link
IEF	7-10 Yr Trsy	ETF	113.55	11543675		Link
IEFA	Core MSCI EAFE	ETF	75.66	6646860	1	Link
IEI	3-7 Year Treasury Bond	ETF	128.19	859560		Link
IEMG	Core MSCI Emerging Mkts	ETF	61.99	12799592	5	Link
IEO	DJ US Oil & Gas Ex Index	ETF	63.77	75607	13	Link
IEP	Icahn Enterprises L.P.	NASDAQ	51.33	378434	8	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	53.87	33415	11	Link
IEUR	Core Europe	ETF	57.90	659628	3	Link
IEV	S&P Europe 350 Index	ETF	53.92	232347	2	Link
IEX	IDEX Corp.	NYSE	236.37	212608	5	Link
IFEU	Europe Dvlpd	ETF	35.01	3524	2	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	147.58	883627	6	Link
IFGL	Intl Devlp	ETF	28.64	30992	2	Link
IFRX	InflaRx N.V.	NASDAQ	4.66	1273619	11	Link
IFV	First Trt Dorsey Wri	ETF	23.06	26591	5	Link
IGE	S&P Nat. Res. North Amer	ETF	32.03	211503	5	Link
IGOV	Intl Trsy Bd	ETF	50.07	158312		Link
IGT	Intl. Game Technology	NYSE	27.78	1533215	10	Link
IGV	S&P Tech-Software North Amer	ETF	420.31	2825161	6	Link
IHC	Independence Holding Comp.	NYSE	56.69	54777	5	Link
IHI	DJ US Medical Devices	ETF	63.24	867210	4	Link
III	Information Svs. Group, Inc.	NASDAQ	8.67	470373	11	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	45.71	82086	11	Link
IIIV	I3 Verticals, Inc.	NASDAQ	20.65	294321	11	Link
IIVI	II-VI Inc.	NASDAQ	64.18	1808416	13	Link
IJH	S&P Midcap 400 Index	ETF	286.70	1370903	4	Link
IJJ	S&P Midcap 400 Value Index	ETF	112.65	533737	4	Link
IJK	S&P Midcap 400 Growth Index	ETF	85.83	385617	3	Link
IJR	S&P Smallcap 600 Index	ETF	117.83	2657535	6	Link
IJS	S&P Smallcap 600 Value Index	ETF	108.55	1109281	5	Link
ILF	S&P Latin Amer 40 Index	ETF	24.49	1572106	10	Link
ILMN	Illumina, Inc.	NASDAQ	365.74	1076667	13	Link
IMAX	Imax Corp.	NYSE	18.19	611664	7	Link
IMGN	ImmunoGen, Inc.	NASDAQ	5.00	1722321	17	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	1.28	32611	8	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	79.43	89467	9	Link
IMLP	Ipath S&P MLP ETN	ETF	13.01	129	8	Link
IMMR	Immersion Corp.	NASDAQ	5.78	1134854	12	Link
IMMU	Immunomedics, Inc.	NASDAQ	87.86	15318630	13	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	10.78	111818	22	Link
IMO	Imperial Oil Ltd.	AMEX	34.77	476099	14	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	33.01	120270	8	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.50	24423	7	Link
INAP	Internap Corp.	NASDAQ	0.00	0		Link
INBK	First Internet Bancorp	NASDAQ	46.75	74477	7	Link
INCO	India Consumer Egshares	ETF	58.54	5999	5	Link
INCY	Incyte Corp.	NASDAQ	63.81	1313532	10	Link
INDA	India Index Fund MSCI	ETF	49.24	4059874	4	Link
INDB	Independent Bank Corp.	NASDAQ	86.39	247651	8	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	2.22	1389939	16	Link
INFN	Infinera Corp.	NASDAQ	8.39	3016048	14	Link
INFO	IHS Markit Ltd.	NASDAQ	128.23	1913442	4	Link
INFU	InfuSys. Holdings, Inc.	AMEX	17.75	107141	15	Link
INFY	Infosys Ltd.	NYSE	22.89	8496155	8	Link
ING	ING Group, N.V.	NYSE	14.72	2606912	7	Link
INGN	Inogen, Inc	NASDAQ	33.94	246096	13	Link
INGR	Ingredion Inc.	NYSE	98.46	151679	5	Link
INN	Summit Hotel Properties, Inc.	NYSE	9.35	1176832	5	Link
INO	Inovio Pharm. , Inc.	NASDAQ	6.90	4495959	15	Link
INOD	Innodata Inc.	NASDAQ	6.63	257085	10	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	41.06	3360415	12	Link
INPX	Inpixon	NASDAQ	0.71	965855	14	Link
INSM	Insmed, Inc.	NASDAQ	30.02	841655	12	Link
INST	Instructure, Inc.	NYSE	22.60	412108		Link
INSY	Insys Therapeutics, Inc.	NASDAQ	0.00	0		Link
INT	World Fuel Svs. Corp.	NYSE	26.34	426039	8	Link
INTC	Intel Corp.	NASDAQ	49.10	44677552	8	Link
INTL	INTL FCStone Inc.	NASDAQ	55.63	55500	2	Link
INTU	Intuit Inc.	NASDAQ	670.63	2112522	8	Link
INVA	Innoviva, Inc.	NASDAQ	17.05	602036	10	Link
INVE	Identiv, Inc.	NASDAQ	22.13	148929	14	Link
INVH	Invitation Homes, Inc.	NYSE	41.15	2109257	6	Link
INWK	InnerWorkings, Inc.	NASDAQ	2.99	483771	12	Link
INXN	InterXion Holding N.V.	NYSE	77.41	754836	3	Link
IO	Ion Geophysical Corp.	NYSE	1.71	366147	19	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	30.33	1639411	12	Link
IOSP	Innospec Inc.	NASDAQ	88.74	166757	4	Link
IOTS	Adesto Technologies Corp.	NASDAQ	12.54	2342411	9	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	18.73	2038106	13	Link
IP	Intl. Paper Comp.	NYSE	48.31	1924324	7	Link
IPAC	Core Pacific	ETF	66.81	38172	1	Link
IPAR	Inter Parfums, Inc.	NASDAQ	91.09	104662	5	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	1.15	73463	19	Link
IPFF	S&P Intl Preferred Stock Index	ETF	16.62	11774	5	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	34.51	3612147	4	Link
IPGP	IPG Photonics Corp.	NASDAQ	164.41	352786	12	Link
IPHI	Inphi Corp.	NYSE	172.27	5672270	11	Link
IPI	Intrepid Potash, Inc	NYSE	42.03	88704	18	Link
IPWR	Ideal Power Inc.	NASDAQ	14.14	57122	13	Link
IQ	iQYI, Inc.	NASDAQ	6.64	9353411	13	Link
IQDF	Flexshares Intl. Qualit	ETF	25.62	30403	3	Link
IQV	IQVIA Holdings Inc.	NYSE	267.49	779875	3	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	60.69	1908495	12	Link
IRBT	iRobot Corp.	NASDAQ	82.14	484120	11	Link
IRDM	Iridium Communications Inc	NASDAQ	39.17	684144	14	Link
IRET	Investors Real Estate Trust	NYSE	101.22	39121	6	Link
IRIX	IRIDEX Corp.	NASDAQ	6.84	98314	7	Link
IRM	Iron Mountain Inc.	NYSE	46.85	1241111	7	Link
IRMD	iRadimed Corp.	NASDAQ	39.68	95198	9	Link
IRT	Independence Realty Trust, Inc.	AMEX	25.33	785337	8	Link
IRTC	Irhythm Technologies Inc	NASDAQ	96.62	565692	14	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	11.63	2314458	10	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	16.13	1357643	7	Link
ISG	ING Group, N.V.	NYSE	24.47	262385		Link
ISR	IsoRay, Inc.	AMEX	0.47	749647	1	Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	335.90	2070555	9	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	6.65	6328	12	Link
IT	Gartner, Inc.	NYSE	324.00	410736	11	Link
ITA	DJ US Aerospace & Defense	ETF	104.48	139313	4	Link
ITB	DJ US Home Construction	ETF	78.84	3330380	8	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	42.01	919136	17	Link
ITGR	Integer Holdings Corp	NYSE	87.22	130913	11	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	51.19	115097		Link
ITOT	S&P 1500 Index	ETF	106.54	7136800	3	Link
ITRI	Itron, Inc.	NASDAQ	67.08	360005	8	Link
ITT	ITT Corp.	NYSE	103.42	193479	10	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	3.92	65365684	14	Link
ITW	Illinois Tool Works Inc.	NYSE	244.05	802737	2	Link
IVAC	Intevac, Inc.	NASDAQ	4.88	10404	11	Link
IVC	Invacare Corp.	NYSE	3.75	681793	11	Link
IVE	S&P 500 Value Index	ETF	153.63	670992	4	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	3.10	6050024	6	Link
IVV	S&P 500 Index	ETF	470.06	8481897	3	Link
IVW	S&P 500 Growth Index	ETF	82.81	2666052	4	Link
IVZ	Invesco Plc	NYSE	24.46	2756299	9	Link
IWB	Russell 1000 Index	ETF	262.17	1104148	4	Link
IWC	Russell Microcap Index	ETF	147.54	34814	4	Link
IWD	Russell 1000 Value Index	ETF	165.69	3169813	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	303.72	1933078	5	Link
IWM	Russell 2000 ETF	ETF	231.33	33737344	4	Link
IWN	Russell 2000 Value Index	ETF	171.78	1966073	4	Link
IWO	Russell 2000 Growth Index	ETF	306.21	1628040	3	Link
IWP	Russell Midcap Growth Index	ETF	117.53	916786	6	Link
IWR	Russell Midcap Index	ETF	83.29	1514419	6	Link
IWS	Russell Midcap Value Index	ETF	121.54	343510	1	Link
IWV	Russell 3000 Index	ETF	275.84	82926	4	Link
IXC	S&P Global Energy	ETF	28.57	1168972	8	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	72.32	2759674	2	Link
IYE	DJ US Energy	ETF	31.48	1992019	7	Link
IYF	DJ US Fin. Sector	ETF	89.30	387575	4	Link
IYH	DJ US HC	ETF	284.48	44938	3	Link
IYR	DJ US Real Estate	ETF	110.02	6271154	3	Link
IYT	DOW Transportations	ETF	276.21	150564	6	Link
IYW	DJ US Technology	ETF	113.89	423214	7	Link
IYZ	DJ US Telecom	ETF	31.83	329696	3	Link
JACK	Jack In The Box Inc.	NASDAQ	93.00	845507	3	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	1.37	1383355	15	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	11.36	84796	16	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	14.00	27981	12	Link
JAZZ	Jazz Pharm. plc	NASDAQ	129.55	580513	6	Link
JBGS	JBG Smith Properties	NYSE	29.62	400977	3	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	200.58	525206	10	Link
JBL	Jabil Circuit, Inc.	NYSE	61.84	1000629	12	Link
JBLU	JetBlue Airways Corp.	NASDAQ	14.34	4409852	6	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	85.59	28772	6	Link
JBT	John Bean Technologies Corp.	NYSE	171.78	146307	10	Link
JCAP	Jernigan Capital, Inc.	NYSE	17.22	264432	5	Link
JCI	Johnson Controls, Inc.	NYSE	79.20	2889753	4	Link
JCOM	j2 Global, Inc.	NASDAQ	0.00	0		Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.00	0		Link
JD	JD.com, Inc.	NASDAQ	89.46	11891661	10	Link
JDST	Direxion Daily Junior Gold Mine	ETF	10.47	2188290	15	Link
JE	Just Energy Group, Inc.	NYSE	1.11	55404	12	Link
JEC	Jacobs Eng. Group Inc.	NYSE	146.57	885934	5	Link
JEF	Jefferies Fin. Group Inc.	NYSE	40.42	831734	5	Link
JELD	JELD-WEN Holding, Inc.	NYSE	26.23	564944	13	Link
JHG	Janus Henderson Group plc	NYSE	46.50	769299	9	Link
JILL	J.Jill, Inc.	NYSE	16.99	15835	15	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	148.51	45574	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	153.04	497981	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	58.17	1131932	18	Link
JLL	Jones Lang LaSalle Inc.	NYSE	260.86	173930	10	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	19.93	81882	6	Link
JMU	Wowo Ltd	NASDAQ	3.46	139773	26	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	8.24	397566	13	Link
JNJ	Johnson & Johnson	NYSE	160.69	7733786	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	107.53	13988648	1	Link
JNPR	Juniper Networks, Inc.	NYSE	32.33	2925268	6	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	68.87	1049688	18	Link
JOB	General Employment Enterprises, Inc.	AMEX	0.43	2510331	7	Link
JOBS	51job, Inc.	NASDAQ	53.46	263583	10	Link
JOE	St. Joe Comp. (The)	NYSE	51.93	113023	9	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	107.85	19706	8	Link
JPIN	Jpmorgan Diversified Return Int	ETF	60.39	32853	1	Link
JPM	J P Morgan Chase & Co	NYSE	168.28	12346435	8	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	73.82	585	1	Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	6.55	41207	13	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	28.70	256670	4	Link
JSM	SLM Corp.	NASDAQ	25.51	27089	4	Link
JT	Jianpu Technology, Inc.	NYSE	1.12	138236	7	Link
JWN	Nordstrom, Inc.	NYSE	31.93	9034624	11	Link
K	Kellogg Comp.	NYSE	63.38	1986942		Link
KAI	Kadant Inc	NYSE	240.00	41920	12	Link
KALA	Kala Pharm. , Inc.	NASDAQ	1.76	1183099	10	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	103.73	72610	7	Link
KAMN	Kaman Corp.	NYSE	39.27	94159	6	Link
KAR	KAR Auction Svs. , Inc	NYSE	15.05	1375049	10	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	46.78	45548	10	Link
KBAL	Kimball Intl., Inc.	NASDAQ	11.36	353828	5	Link
KBE	SPDR S&P Bank ETF	ETF	57.89	1784712	5	Link
KBH	KB Home	NYSE	43.97	1585525	9	Link
KBR	KBR, Inc.	NYSE	46.88	858832	9	Link
KBWB	KBW Bank	ETF	72.61	4054844	4	Link
KDMN	Kadmon Holdings LLC	NYSE	3.53	858307	15	Link
KE	Kimball Electronics, Inc.	NASDAQ	23.76	127242	6	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	18.33	165685	7	Link
KEM	Kemet Corp.	NYSE	27.21	2082267	17	Link
KEP	Korea Electric Power Corp.	NYSE	9.34	141592	6	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	57.01	215534	7	Link
KEY	KeyCorp	NYSE	23.97	4894727	9	Link
KEYS	Keysight Technologies Inc.	NYSE	195.29	1657012	8	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	80.75	135037	8	Link
KFY	Korn/Ferry Intl.	NYSE	81.05	179700	7	Link
KGC	Kinross Gold Corp.	NYSE	6.35	15178438	12	Link
KHC	The Kraft Heinz Comp.	NASDAQ	35.82	9909113	4	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	60.82	101562	11	Link
KIM	Kimco Realty Corp.	NYSE	24.18	2495265	8	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	0.00	0		Link
KIRK	Kirklands, Inc.	NASDAQ	24.29	279394	11	Link
KKR	KKR & Co. L.P.	NYSE	76.68	2328224	13	Link
KLAC	KLA-Tencor Corp.	NASDAQ	411.98	1161589	12	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	48.37	1106	2	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	60.25	1059353	16	Link
KMB	Kimberly-Clark Corp.	NYSE	135.79	1452140	4	Link
KMDA	Kamada Ltd.	NASDAQ	6.48	306674	7	Link
KMI	Kinder Morgan, Inc.	NYSE	16.33	11972807	6	Link
KMPH	KemPharm, Inc.	NASDAQ	8.13	392127	1	Link
KMPR	Kemper Corp.	NYSE	59.30	210406	7	Link
KMT	Kennametal Inc.	NYSE	39.41	330490	10	Link
KMX	CarMax Inc	NYSE	146.32	724773	13	Link
KN	Knowles Corp.	NYSE	22.19	636003	7	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	4.00	1232354	16	Link
KNL	Knoll, Inc.	NYSE	25.04	160688	8	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	215.19	157708	9	Link
KNX	Knight Transportation, Inc.	NYSE	58.40	1230446	9	Link
KO	Coca-Cola Comp. (The)	NYSE	55.88	13835250		Link
KODK	Eastman Kodak Comp.	NYSE	6.49	1618378	9	Link
KOL	Coal ETF Market Vectors	ETF	94.92	56461	3	Link
KOP	Koppers Holdings Inc.	NYSE	33.04	59393	9	Link
KOPN	Kopin Corp.	NASDAQ	5.36	1324490	10	Link
KORS	Michael Kors Holdings Ltd.	NYSE	64.02	1955614	12	Link
KOS	Kosmos Energy Ltd.	NYSE	3.71	10244254	17	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	7.69	1737726	15	Link
KR	Kroger Comp. (The)	NYSE	43.06	5141834	4	Link
KRA	Kraton Performance Polymers, Inc	NYSE	45.99	204369	14	Link
KRC	Kilroy Realty Corp.	NYSE	69.24	652293	4	Link
KRE	SPDR S&P Regional Banking ETF	ETF	75.45	7570105	5	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	21.30	458675	3	Link
KRG	Kite Realty Group Trust	NYSE	22.52	1789538	12	Link
KRNY	Kearny Fin.	NASDAQ	13.59	375385	5	Link
KRO	Kronos Worldwide Inc	NYSE	14.92	129294	11	Link
KRP	Kimbell Royalty Partners, LP	NYSE	14.21	256330	11	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	42.80	333296	12	Link
KSS	Kohls Corp.	NYSE	56.18	4382225	9	Link
KSU	Kansas City Southern	NYSE	305.13	573641	9	Link
KT	KT Corp.	NYSE	12.91	1192399	4	Link
KTCC	Key Tronic Corp.	NASDAQ	6.14	15647	9	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	20.36	855198	15	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	4.05	144811	8	Link
KURA	Kura Oncology, Inc.	NASDAQ	16.60	487119	19	Link
KVHI	KVH Indu. , Inc.	NASDAQ	10.38	34744	8	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	23.20	300511	5	Link
KWR	Quaker Chemical Corp.	NYSE	247.50	88564	8	Link
L	Loews Corp.	NYSE	57.40	722413	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	23.64	2495645	16	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	46.12	7110708	21	Link
LAD	Lithia Motors, Inc.	NYSE	293.00	744636	12	Link
LADR	Ladder Capital Corp	NYSE	12.04	399186	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	19.17	50322	8	Link
LAMR	Lamar Advertising Comp.	NASDAQ	113.55	278251	5	Link
LANC	Lancaster Colony Corp.	NASDAQ	163.20	87780	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	11.14	955810	6	Link
LAWS	Lawson Products, Inc.	NASDAQ	49.96	7553	9	Link
LAZ	Lazard Ltd.	NYSE	46.34	313800	9	Link
LB	L Brands, Inc.	NYSE	0.00	0		Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	19.10	108082	6	Link
LBC	Luther Burbank Corp.	NASDAQ	14.52	24915	7	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	160.26	199941	12	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	163.36	1287655	8	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	9.87	2178406	10	Link
LBTYA	Liberty Global plc	NASDAQ	28.41	936967	6	Link
LBTYK	Liberty Global plc	NASDAQ	28.60	1685123	6	Link
LBY	Libbey, Inc.	AMEX	0.00	0		Link
LC	LendingClub Corp.	NYSE	36.57	2164619	15	Link
LCI	Lannett Co Inc	NYSE	1.64	447510	9	Link
LCII	LCI Indu.	NYSE	158.03	142483	8	Link
LCNB	LCNB Corp.	NASDAQ	19.75	19537	3	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	17.65	13357	7	Link
LDL	Lydall, Inc.	NYSE	62.09	229776	14	Link
LDOS	Leidos Holdings, Inc.	NYSE	93.29	679772	6	Link
LE	Lands End, Inc.	NASDAQ	26.36	224604	17	Link
LEA	Lear Corp.	NYSE	181.04	389912	8	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	145.72	143618	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	6.55	92586	17	Link
LEG	Leggett & Platt, Inc.	NYSE	43.04	688053	7	Link
LEJU	Leju Holdings Ltd.	NYSE	1.06	16587	12	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	40.52	133528	3	Link
LEN	Lennar Corp.	NYSE	110.70	1666463	12	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	8.83	514688	8	Link
LFUS	Littelfuse, Inc.	NASDAQ	314.56	78287	7	Link
LFVN	Lifevantage Corp.	NASDAQ	7.26	36160	8	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	148.49	143659	13	Link
LGND	Ligand Pharm. Inc.	NASDAQ	160.48	145956	13	Link
LH	Laboratory Corp. of America Holdings	NYSE	285.91	329967	5	Link
LHCG	LHC Group	NASDAQ	130.25	189056	9	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	8.06	373408	15	Link
LII	Lennox Intl., Inc.	NYSE	321.65	127640	5	Link
LILA	Liberty Global plc	NASDAQ	12.50	396966	11	Link
LILAK	Liberty Global plc	NASDAQ	12.33	1036518	11	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	15.46	115512	13	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	5.08	25248	19	Link
LIT	G-X Lithium ETF	ETF	93.97	1353112	12	Link
LITE	Lumentum Holdings Inc.	NASDAQ	90.36	898920	13	Link
LIVE	Live Ventures Inc.	NASDAQ	34.78	7471	10	Link
LIVN	LivaNova PLC	NASDAQ	86.30	332713	7	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	4.49	233165	10	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	74.90	104476	10	Link
LKQ	LKQ Corp.	NASDAQ	59.62	1219332	10	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	17.22	578062	13	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.01	2150664	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	3.06	200826	21	Link
LLNW	Limelight Networks, Inc.	NASDAQ	2.93	1116486	13	Link
LLY	Eli Lilly and Comp.	NYSE	261.96	1986227	7	Link
LM	Legg Mason, Inc.	NYSE	49.99	4718311	5	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	50.02	87540	11	Link
LMNR	Limoneira Co	NASDAQ	16.16	20078	6	Link
LMNX	Luminex Corp.	NASDAQ	36.99	1019209	11	Link
LMT	Lockheed Martin Corp.	NYSE	345.18	1212615	5	Link
LN	Line Corp	NYSE	51.98	12636	6	Link
LNC	Lincoln National Corp.	NYSE	71.60	1608565	8	Link
LNDC	Landec Corp.	NASDAQ	9.43	63206	5	Link
LNG	Cheniere Energy, Inc.	AMEX	104.85	1494486	8	Link
LNN	Lindsay Corp.	NYSE	157.57	35398	8	Link
LNT	Alliant Energy Corp.	NYSE	57.86	1135369	6	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	28.60	381046	11	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	97.58	155085	12	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	14.10	170890	8	Link
LODE	Comstock Mining, Inc.	AMEX	1.75	904233	8	Link
LOGI	Logitech Intl. S.A.	NASDAQ	80.28	872501	11	Link
LOGM	LogMein, Inc.	NASDAQ	86.04	428545	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	6.12	455424	11	Link
LONE	Lonestar Resources Ltd	NASDAQ	16.00	1355	2	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	76.16	167083	5	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	41.52	12	13	Link
LOW	Lowes Companies, Inc.	NYSE	251.91	2550596	10	Link
LPCN	Lipocine Inc.	NASDAQ	1.11	764236	10	Link
LPG	Dorian LPG Ltd.	NYSE	13.04	367437	15	Link
LPI	Laredo Petroleum, Inc.	NYSE	66.45	631652	12	Link
LPL	LG Display Co., Ltd.	NYSE	9.22	713279	11	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	170.50	384536	12	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	39.97	1335425	14	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	1.86	147805	9	Link
LPX	Louisiana-Pacific Corp.	NYSE	70.72	943064	13	Link
LQD	USD Invest Grade Corp Bond	ETF	130.98	10986926	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	26.16	157993	11	Link
LRCX	Lam Research Corp.	NASDAQ	661.32	1748451	13	Link
LRN	K12 Inc	NYSE	35.50	477209	9	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	79.35	1066958	15	Link
LSI	Life Storage, Inc.	NYSE	132.59	307110	6	Link
LSTR	Landstar System, Inc.	NASDAQ	175.24	242219	4	Link
LSXMA	Liberty Media Corp	NASDAQ	51.40	865401	7	Link
LSXMK	Liberty Media Corp	NASDAQ	51.25	837563	7	Link
LTC	LTC Properties, Inc.	NYSE	33.52	250125	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	2.41	812746	12	Link
LTRX	Lantronix, Inc.	NASDAQ	7.38	474404	16	Link
LUB	Lubys, Inc.	NYSE	2.87	93976	6	Link
LULU	lululemon athletica inc.	NASDAQ	458.76	600102	14	Link
LUNA	Luna Innovations Inc.	NASDAQ	8.88	120505	12	Link
LUV	Southwest Airlines Comp.	NYSE	46.98	6261939	9	Link
LVS	Las Vegas Sands Corp.	NYSE	39.81	6019188	10	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	5.26	9788	15	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	4.69	3154958	10	Link
LXP	Lexington Realty Trust	NYSE	15.24	1219866	5	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	5.02	1023910	13	Link
LXU	Lsb Indu. Inc.	NYSE	10.30	317415	18	Link
LYB	LyondellBasell Indu. NV	NYSE	93.44	1883584	8	Link
LYG	Lloyds Banking Group Plc	NYSE	2.63	5236917	10	Link
LYTS	LSI Indu. Inc.	NASDAQ	7.40	62021	6	Link
LYV	Live Nation Entertainment, Inc.	NYSE	112.74	1451057	10	Link
LZB	La-Z-Boy Inc.	NYSE	35.88	362941	8	Link
M	Macys Inc	NYSE	33.63	11755567	10	Link
MA	Mastercard Inc.	NYSE	329.00	7114383	7	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	207.12	543555	5	Link
MAC	Macerich Comp. (The)	NYSE	21.37	2665117	8	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	4.16	15134	8	Link
MAN	ManpowerGroup	NYSE	98.78	248967	9	Link
MANH	Manhattan Associates, Inc.	NASDAQ	160.18	363316	12	Link
MANT	ManTech Intl. Corp.	NASDAQ	74.00	205049	8	Link
MAR	Marriott Intl.	NASDAQ	157.44	1926258	10	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	52.12	11315157	27	Link
MARPS	Marine Petroleum Trust	NASDAQ	4.89	17768	8	Link
MAS	Masco Corp.	NYSE	68.22	1251771	8	Link
MASI	Masimo Corp.	NASDAQ	286.16	324121	6	Link
MAT	Mattel, Inc.	NASDAQ	22.34	2132057	13	Link
MATW	Matthews Intl. Corp.	NASDAQ	37.56	158610	7	Link
MATX	Matson, Inc.	NYSE	89.16	269930	10	Link
MBB	MBS Bond	ETF	107.05	1670525		Link
MBI	MBIA, Inc.	NYSE	12.89	373703	13	Link
MBIN	Merchants Bancorp	NASDAQ	49.04	33331	9	Link
MBOT	Microbot Medical Inc.	NASDAQ	5.53	40607	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	2.05	452459	9	Link
MBT	Mobile TeleSys. OJSC	NYSE	8.36	2958694	12	Link
MBUU	Malibu Boats, Inc.	NASDAQ	75.03	219049	14	Link
MBWM	Mercantile Bank Corp.	NASDAQ	36.63	31065	7	Link
MC	Moelis & Comp.	NYSE	67.11	334159	10	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	98.96	119159	10	Link
MCBC	Macatawa Bank Corp.	NASDAQ	8.98	35964	4	Link
MCC	Medley Capital Corp.	NYSE	41.90	9176	10	Link
MCD	McDonalds Corp.	NYSE	255.65	2769961	2	Link
MCF	Contango Oil & Gas Comp.	AMEX	3.80	2001286	18	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	28.70	106644	12	Link
MCHI	iShares MSCI China ETF	ETF	67.49	4972599	7	Link
MCHP	Microchip Technology Inc.	NASDAQ	83.31	6724662	11	Link
MCHX	Marchex, Inc.	NASDAQ	2.53	284630	10	Link
MCK	McKesson Corp.	NYSE	226.45	1007480	9	Link
MCO	Moodys Corp.	NYSE	386.61	373958	9	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	9.59	2109488	15	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	71.36	30507	10	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	19.17	217033	8	Link
MCY	Mercury General Corp.	NYSE	52.22	146523	8	Link
MD	Mednax, Inc	NYSE	26.39	422303	9	Link
MDB	MongoDB, Inc.	NASDAQ	498.86	1131260	20	Link
MDC	M.D.C. Holdings, Inc.	NYSE	51.66	495890	8	Link
MDCA	MDC Partners Inc.	NASDAQ	5.42	154313	14	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	82.05	118629	8	Link
MDGS	Medigus Ltd.	NASDAQ	1.20	205920	14	Link
MDIV	First Trst Vi Mlti	ETF	16.50	86098	2	Link
MDLY	Medley Management Inc.	NYSE	0.00	0		Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	61.41	6544225	2	Link
MDP	Meredith Corp.	NYSE	58.80	849281	11	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	17.46	1682813	9	Link
MDT	Medtronic plc	NYSE	113.38	11151850	3	Link
MDU	MDU Resources Group, Inc.	NYSE	29.20	663857	2	Link
MDXG	MiMedx Group, Inc	NASDAQ	7.71	414505	15	Link
MDY	S&P Midcap 400 SPDR	ETF	523.79	1110755	4	Link
MED	MEDIFAST INC	NYSE	219.28	91622	13	Link
MEDP	Medpace Holdings Inc	NASDAQ	212.62	221350	14	Link
MEET	MeetMe, Inc.	NASDAQ	6.29	3723309	5	Link
MEI	Methode Electronics, Inc.	NYSE	48.35	159091	8	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.74	376356	13	Link
MELI	MercadoLibre, Inc.	NASDAQ	1285.00	884873	19	Link
MEOH	Methanex Corp.	NASDAQ	43.71	222115	14	Link
MESO	Mesoblast Ltd.	NASDAQ	6.25	159450	13	Link
MET	MetLife, Inc.	NYSE	63.36	4347345	6	Link
METC	Ramaco Resources, Inc.	NASDAQ	11.94	349473	13	Link
MFA	MFA Fin. , Inc.	NYSE	4.51	2767214	3	Link
MFC	Manulife Fin. Corp	NYSE	19.51	2313790	10	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	5.27	519187	8	Link
MFIN	Medallion Fin. Corp.	NASDAQ	8.07	26324	19	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	24.87	129596	3	Link
MG	Mistras Group Inc	NYSE	8.85	75469	11	Link
MGA	Magna Intl., Inc.	NYSE	83.75	1086514	11	Link
MGEE	MGE Energy Inc.	NASDAQ	77.79	76362	2	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	19.62	49651	16	Link
MGI	Moneygram Intl., Inc.	NASDAQ	5.94	2119043	9	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	22.98	107927	8	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	259.24	497961	5	Link
MGLN	Magellan Health, Inc.	NASDAQ	94.83	90559	5	Link
MGM	MGM Resorts Intl.	NYSE	42.51	8432418	11	Link
MGNX	MacroGenics, Inc.	NASDAQ	18.92	709287	9	Link
MGP	MGM Growth Properties LLC	NYSE	38.24	457937	5	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	74.35	144257	6	Link
MGRC	McGrath RentCorp	NASDAQ	80.34	81259	9	Link
MHK	Mohawk Indu. , Inc.	NYSE	181.25	387299	7	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	3.12	107308	8	Link
MHO	M/I Homes, Inc.	NYSE	60.21	286107	14	Link
MIC	Macquarie Infrastructure Comp.	NYSE	3.60	1140854	6	Link
MIDD	The Middleby Corp.	NASDAQ	184.91	423958	11	Link
MIK	The Michaels Companies, Inc.	NASDAQ	21.97	6679097	13	Link
MIME	Mimecast Ltd.	NASDAQ	78.07	641549	11	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	1.64	363021	10	Link
MINI	Mobile Mini, Inc.	NASDAQ	29.50	12480500	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	17.09	547260	9	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	10.63	366037	9	Link
MIXT	MiX Telematics Ltd.	NYSE	11.75	34256	11	Link
MJCO	Majesco	AMEX	16.00	903458	8	Link
MKC	McCormick & Comp. , Inc.	NYSE	85.41	1115564	5	Link
MKL	Markel Corp.	NYSE	1287.59	46154	6	Link
MKSI	MKS Instruments, Inc.	NASDAQ	160.55	455277	10	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	362.75	206598	10	Link
MLAB	Mesa labs. , Inc.	NASDAQ	315.20	28487	8	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	11.04	3173092	10	Link
MLHR	Herman Miller, Inc.	NASDAQ	0.00	0		Link
MLI	Mueller Indu. , Inc.	NYSE	60.86	210249	9	Link
MLM	Martin Marietta Materials, Inc.	NYSE	421.41	178835	9	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	124.89	2008441	4	Link
MLPA	G-X MLP ETF	ETF	35.79	130201	8	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	11.28	39774	6	Link
MLR	Miller Indu. , Inc.	NYSE	36.69	31897	7	Link
MLSS	Milestone Scientific, Inc.	AMEX	2.37	244250	8	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	169.05	1731606	10	Link
MMI	Marcus & Millichap, Inc.	NYSE	47.40	66754	13	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	2.77	90046	12	Link
MMM	3M Comp.	NYSE	179.46	1944215	7	Link
MMP	Magellan Midstream Partners L.P.	NYSE	47.15	872607	4	Link
MMS	Maximus, Inc.	NYSE	80.75	393325	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	68.47	285977	10	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	30.02	451484	12	Link
MN	Manning & Napier, Inc.	NYSE	8.89	24433	11	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	3.14	78613	5	Link
MNK	Mallinckrodt plc	NYSE	0.16	243432	9	Link
MNKD	MannKind Corp.	NASDAQ	4.76	2301448	20	Link
MNOV	MediciNova, Inc.	NASDAQ	4.42	15733445	11	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	20.84	1826211	3	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	61.00	217839	5	Link
MNST	Monster Beverage Corp.	NASDAQ	88.62	2826951	5	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	52.48	8010618	9	Link
MNTX	Manitex Intl., Inc.	NASDAQ	6.60	37216	10	Link
MO	Altria Group	NYSE	44.24	4851872	7	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	76.28	491266	4	Link
MOBL	MobileIron, Inc.	NASDAQ	7.04	4500359	11	Link
MOD	Modine Manufacturing Comp.	NYSE	11.97	330139	11	Link
MODN	Model N, Inc.	NYSE	29.14	200787	11	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	33.63	25142	5	Link
MOGU	MOGU Inc.	NYSE	0.78	385541	5	Link
MOH	Molina HC Inc	NYSE	306.50	157025	11	Link
MOMO	Momo Inc.	NASDAQ	12.63	2399579	13	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	0.24	3682826	3	Link
MORN	Morningstar, Inc.	NASDAQ	318.04	70690	10	Link
MOS	Mosaic Comp. (The)	NYSE	36.75	2977448	10	Link
MOSY	MoSys, Inc.	NASDAQ	4.54	270585	18	Link
MOV	Movado Group Inc.	NYSE	44.58	632917	12	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	18.44	39265	12	Link
MPC	Marathon Petroleum Corp.	NYSE	63.85	6970983	13	Link
MPLX	MPLX LP	NYSE	30.61	1698158	5	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	2.95	1323147	20	Link
MPW	Medical Properties Trust, Inc.	NYSE	21.59	2657968	7	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	545.84	303732	6	Link
MPX	Marine Products Corp.	NYSE	11.72	27925	12	Link
MRAM	Everspin Technologies Inc	NASDAQ	12.40	1249597	19	Link
MRC	MRC Global Inc.	NYSE	8.16	485088	13	Link
MRCY	Mercury Sys. Inc	NASDAQ	49.60	425789	13	Link
MRIN	Marin Software Inc.	NYSE	5.31	534934	13	Link
MRK	Merck & Comp. , Inc.	NYSE	82.80	12130062	3	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	23.09	15509	6	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	11.74	146020	21	Link
MRO	Marathon Oil Corp.	NYSE	16.51	19839277	15	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	7.72	1261373	14	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	17.37	179978	8	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	137.81	774854	23	Link
MRUS	Merus NV	NASDAQ	25.38	214549	12	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	73.22	5789788	11	Link
MS	Morgan Stanley	NYSE	101.86	8557986	9	Link
MSA	MSA Safety Incorporporated	NYSE	154.74	43142	6	Link
MSBI	Midland States Bancorp Inc	NASDAQ	25.64	124863	1	Link
MSCI	MSCI Inc	NYSE	632.34	343396	12	Link
MSEX	Middlesex Water Comp.	NASDAQ	109.73	53670	5	Link
MSFT	Microsoft Corp.	NASDAQ	337.68	30409006	7	Link
MSG	MSG Networks Inc.	NASDAQ	0.00	0		Link
MSGN	MSG Networks Inc.	NYSE	14.17	1153529	6	Link
MSI	Motorola Solutions, Inc.	NYSE	257.11	578732	6	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	84.99	342410	4	Link
MSTR	MicroStrategy Inc.	NASDAQ	696.77	345805	10	Link
MT	ArcelorMittal	NYSE	30.49	2887347	13	Link
MTB	M&T Bank Corp.	NYSE	161.85	946443	5	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	6.80	79543	16	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	27.65	21304		Link
MTCH	Match Group, Inc.	NASDAQ	135.07	3193098	17	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	1524.19	90000	9	Link
MTDR	Matador Resources Comp.	NYSE	43.84	2060192	21	Link
MTG	MGIC Inv. Corp.	NYSE	15.09	2763170	9	Link
MTH	Meritage Corp.	NYSE	118.65	301441	10	Link
MTLS	Materialise NV	NASDAQ	23.31	350212	11	Link
MTN	Vail Resorts, Inc.	NYSE	343.16	231008	8	Link
MTOR	Meritor, Inc.	NYSE	28.65	464903	11	Link
MTP	Midatech Pharma PLC	NASDAQ	1.51	60932	10	Link
MTR	Mesa Royalty Trust	NYSE	5.89	11499	9	Link
MTRN	Materion Corp.	NYSE	93.19	68584	8	Link
MTRX	Matrix Service Comp.	NASDAQ	9.77	222005	13	Link
MTSC	MTS Sys. Corp.	NASDAQ	58.49	308198	6	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	75.18	514704	12	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	0.00	0		Link
MTUM	MSCI USA Momentum Factor	ETF	187.93	738725	3	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	20.60	182804	12	Link
MTX	Minerals Technologies Inc.	NYSE	72.94	183987	6	Link
MTZ	MasTec, Inc.	NYSE	101.57	1005673	10	Link
MU	Micron Technology, Inc.	NASDAQ	85.41	31792678	14	Link
MUB	S&P National Amt-Free Muni Bd	ETF	116.10	1651901		Link
MUR	Murphy Oil Corp.	NYSE	29.33	2686795	16	Link
MUSA	Murphy USA Inc.	NYSE	184.91	174493	8	Link
MUX	McEwen Mining Inc.	NYSE	1.06	2281016	8	Link
MVIS	Microvision, Inc.	NASDAQ	7.35	5415443	19	Link
MVO	MV Oil Trust	NYSE	8.40	53567	16	Link
MWA	MUELLER WATER PRODUCTS	NYSE	14.61	1017009	7	Link
MX	MagnaChip Semiconductor Corp.	NYSE	18.64	227963	16	Link
MXC	Mexco Energy Corp.	AMEX	10.70	24750	12	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	103.14	44	11	Link
MXL	MaxLinear, Inc	NYSE	68.33	678321	12	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	20.50	74450	9	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	27.72	578086	9	Link
MYL	Mylan N.V.	NASDAQ	0.00	0		Link
MYOK	MyoKardia, Inc.	NASDAQ	224.91	2702319	9	Link
MYOV	Myovant Sciences Ltd	NYSE	19.50	570966	14	Link
MYRG	MYR Group, Inc.	NASDAQ	120.13	112107	11	Link
MYSZ	My Size Inc	NASDAQ	0.78	496741	11	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.39	3535638	8	Link
NAT	Nordic American Tankers Ltd.	NYSE	1.91	3382968	12	Link
NATH	Nathans Famous, Inc.	NASDAQ	61.68	3349	11	Link
NATI	National Instruments Corp.	NASDAQ	45.01	966160	4	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	18.23	87716	8	Link
NAV	Navistar Intl. Corp.	NYSE	0.00	0		Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	1.27	44794	7	Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	20.49	1354906	12	Link
NBHC	National Bank Holdings Corp.	NYSE	45.57	100130	9	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	87.08	685890	11	Link
NBL	Noble Energy Inc.	NYSE	8.46	12416488	9	Link
NBLX	Noble Midstream Partners LP	NYSE	15.21	11482928	14	Link
NBR	Nabors Indu. Ltd.	NYSE	90.36	124785	15	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	0.85	706144	10	Link
NBTB	NBT Bancorp Inc.	NASDAQ	38.31	116647	5	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.46	411802	9	Link
NC	NACCO Indu. , Inc.	NYSE	30.63	10937	7	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	74.49	26172	5	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	23.00	21118309	8	Link
NCMI	National CineMedia, Inc.	NASDAQ	3.15	314694	14	Link
NCNA	NuCana plc	NASDAQ	2.63	180270	7	Link
NCR	NCR Corp.	NYSE	42.51	1273016	9	Link
NCS	NCI Building Sys. , Inc.	NYSE	17.23	509245	16	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	32.05	3941	17	Link
NCTY	The9 Ltd.	NASDAQ	10.79	430027	21	Link
NDAQ	Nasdaq, Inc.	NASDAQ	207.91	500607	6	Link
NDLS	Noodles & Comp.	NASDAQ	10.80	398494	12	Link
NDSN	Nordson Corp.	NASDAQ	267.99	82860	6	Link
NE	Noble Corp.	NYSE	25.60	270867		Link
NEE	NextEra Energy, Inc.	NYSE	87.31	7407913	6	Link
NEM	Newmont Mining Corp.	NYSE	55.49	6856498	7	Link
NEO	NeoGenomics, Inc.	NASDAQ	37.28	928660	12	Link
NEOG	Neogen Corp.	NASDAQ	44.58	290991	7	Link
NEON	Neonode Inc.	NASDAQ	10.02	82602	12	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	1.15	15005940	8	Link
NEP	NextEra Energy Partners, LP	NYSE	86.96	347631	6	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	0.51	1583956	13	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	1.07	5048935	12	Link
NETE	Net Element, Inc.	NASDAQ	0.00	0		Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	347.81	29266	3	Link
NEWA	Newater Technology, Inc.	NASDAQ	4.17	76369	7	Link
NEWM	New Media Inv. Group Inc.	NYSE	0.00	0		Link
NEWR	New Relic, Inc.	NYSE	110.29	949107	11	Link
NEXT	NextDecade Corp.	NASDAQ	3.63	368081	8	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	18.06	95987	2	Link
NFG	National Fuel Gas Comp.	NYSE	61.36	314311	5	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	15.80	207630	4	Link
NFLX	Netflix, Inc.	NASDAQ	654.06	2319941	10	Link
NG	Novagold Resources Inc.	AMEX	7.32	891968	8	Link
NGD	NEW GOLD INC.	AMEX	1.56	6796384	11	Link
NGE	Global X Nigeria Index ETF	ETF	10.17	5047	8	Link
NGG	National Grid Transco, PLC	NYSE	66.65	322337	4	Link
NGHC	National General Holdings Corp	NASDAQ	34.18	4683520	6	Link
NGHCO	National General Holdings Corp	NASDAQ	0.00	0		Link
NGL	NGL ENERGY PARTNERS LP	NYSE	2.17	867619	15	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	11.22	31019	9	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	14.66	68238	13	Link
NGVT	Ingevity Corp	NYSE	79.11	129073	11	Link
NH	NantHealth Inc	NASDAQ	1.28	82682	13	Link
NHC	National HealthCare Corp.	AMEX	71.12	20302	3	Link
NHI	National Health Investors, Inc.	NYSE	55.17	303557	3	Link
NHTC	Natural Health Trends Corp.	NASDAQ	7.04	25825	8	Link
NI	NiSource, Inc	NYSE	25.54	2697158	3	Link
NICE	NICE-Sys. Ltd.	NASDAQ	280.83	207409	9	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	1.51	195954	14	Link
NIO	NIO Inc.	NYSE	41.49	70987477	14	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	20.35	1423678	4	Link
NJR	NewJersey Resources Corp.	NYSE	38.84	430017	4	Link
NK	NantKwest, Inc.	NASDAQ	6.09	1424209	18	Link
NKE	Nike, Inc.	NYSE	172.15	5301657	11	Link
NKSH	National Bankshares, Inc.	NASDAQ	37.61	8057	2	Link
NKTR	Nektar Therapeutics	NASDAQ	11.41	1414751	10	Link
NL	NL Indu. , Inc.	NYSE	6.60	17910	10	Link
NLNK	NewLink Genetics Corp.	NASDAQ	8.06	13956	11	Link
NLS	Nautilus Group, Inc. (The)	NYSE	7.15	1112261	13	Link
NLSN	Nielsen N.V.	NYSE	21.40	3299590	6	Link
NLST	Netlist, Inc.	NASDAQ	7.40	400326	5	Link
NLY	Annaly Capital Management Inc	NYSE	8.43	12830620	5	Link
NM	Navios Maritime Holdings Inc.	NYSE	4.50	103888	17	Link
NMIH	NMI Holdings Inc	NASDAQ	21.61	481256	11	Link
NMM	Navios Maritime Partners LP	NYSE	25.58	209384	16	Link
NMRK	Newmark Group, Inc.	NASDAQ	17.58	1360996	9	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	3.48	524888	13	Link
NNBR	NN, Inc.	NASDAQ	5.19	137825	19	Link
NNDM	Nano Dimension Ltd	NASDAQ	4.62	7188253	9	Link
NNI	Nelnet, Inc.	NYSE	88.59	131800	4	Link
NNN	National Retail Properties	NYSE	46.52	747528	3	Link
NNVC	NanoViricides, Inc.	AMEX	4.24	219417	16	Link
NOA	North American Energy Partners, Inc.	NYSE	14.91	43529	15	Link
NOAH	Noah Holdings Ltd.	NYSE	44.07	61770	13	Link
NOBL	S&P 500 Aristocrats	ETF	96.29	354479	3	Link
NOC	Northrop Grumman Corp.	NYSE	364.21	775970	5	Link
NOG	Northern Oil and Gas, Inc.	AMEX	21.48	1245580	17	Link
NOK	Nokia Corp.	NYSE	5.72	25190414	9	Link
NOMD	Nomad Foods Ltd.	NYSE	24.00	891240	5	Link
NOV	National Oilwell Varco, Inc.	NYSE	12.92	6258793	11	Link
NOVN	Novan Inc	NASDAQ	5.12	400562	14	Link
NOVT	Novanta Inc	NASDAQ	169.04	256135	11	Link
NOW	ServiceNow, Inc.	NYSE	636.91	1844494	11	Link
NP	Neenah Paper, Inc.	NYSE	50.78	65108	5	Link
NPK	National Presto Indu. , Inc.	NYSE	86.50	19089	6	Link
NPO	Enpro Indu.	NYSE	111.36	114136	10	Link
NPTN	NeoPhotonics Corp.	NYSE	15.47	1003817	14	Link
NR	Newpark Resources, Inc.	NYSE	2.90	1841358	15	Link
NRG	NRG Energy, Inc.	NYSE	36.87	2486762	9	Link
NRIM	Northrim BanCorp Inc	NASDAQ	46.01	10739	13	Link
NRP	Natural Resource Partners LP	NYSE	33.24	45174	13	Link
NRT	North European Oil Royality Trust	NYSE	8.53	5559	10	Link
NRZ	New Residential Inv. Corp.	NYSE	11.19	4401028	7	Link
NS	Nustar Energy L.P.	NYSE	15.27	689174	6	Link
NSA	National Storage Affiliates Trust	NYSE	62.13	383085	8	Link
NSC	Norfolk Souther Corp.	NYSE	279.73	1534460	11	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	103.37	242941	14	Link
NSP	Insperity, Inc.	NYSE	125.16	268715	15	Link
NSPR	InspireMD, Inc.	AMEX	3.58	231389	12	Link
NSS	NuStar Logistics, L.P.	NYSE	25.03	13057	4	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	42.39	546061	14	Link
NTAP	NetApp, Inc.	NASDAQ	86.76	1341477	12	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	31.02	605993	9	Link
NTEC	Intec Pharma Ltd.	NASDAQ	0.00	0		Link
NTES	NetEase, Inc.	NASDAQ	111.56	3043170	13	Link
NTGR	NETGEAR, Inc.	NASDAQ	28.06	410327	10	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.81	41111	3	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	116.01	1258092	15	Link
NTNX	Nutanix Inc	NASDAQ	32.58	3547974	14	Link
NTP	Nam Tai Property Inc.	NYSE	24.48	47851	9	Link
NTRA	Natera, Inc.	NASDAQ	95.53	1147680	16	Link
NTRS	Northern Trust Corp.	NASDAQ	124.64	435604	6	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	4.20	52964	15	Link
NUAN	Nuance Communications, Inc.	NASDAQ	55.32	2481723	11	Link
NUE	Nucor Corp.	NYSE	119.38	3825193	11	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	51.26	2826674	15	Link
NURO	NeuroMetrix, Inc.	NASDAQ	7.06	3594303	17	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	46.52	427810	5	Link
NUVA	NuVasive, Inc.	NASDAQ	54.01	398519	8	Link
NVAX	Novavax, Inc.	NASDAQ	200.71	3312491	22	Link
NVCN	Neovasc Inc.	NASDAQ	0.70	315921	16	Link
NVCR	NovoCure Ltd.	NASDAQ	93.34	901648	13	Link
NVDA	NVIDIA Corp.	NASDAQ	317.46	53125512	14	Link
NVEC	NVE Corp.	NASDAQ	72.31	12658	7	Link
NVEE	NV5 Global, Inc.	NASDAQ	115.04	87330	17	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.50	495259	7	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	129.00	159841	11	Link
NVO	Novo Nordisk A/S	NYSE	109.42	1002943	10	Link
NVR	NVR, Inc.	NYSE	5320.00	19899	6	Link
NVRO	Nevro Corp.	NYSE	87.97	1341839	9	Link
NVS	Novartis AG	NYSE	82.67	2306822	5	Link
NVTA	Invitae Corp.	NYSE	17.64	4511294	21	Link
NVTR	Nuvectra Corp.	NASDAQ	0.00	0		Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	5.10	58879	13	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	14.16	333327	6	Link
NWE	NorthWestern Corp.	NYSE	56.32	3136819	3	Link
NWHM	New Home Comp. Inc. (The)	NYSE	8.99	109221	15	Link
NWL	Newell Rubbermaid Inc.	NYSE	23.15	1897703	7	Link
NWLI	National Western Life Group, Inc.	NASDAQ	226.48	3381	4	Link
NWN	Northwest Natural Gas Comp.	NYSE	45.57	122143	5	Link
NWS	News Corp.	NASDAQ	22.37	631144	8	Link
NWSA	News Corp.	NASDAQ	22.15	3216470	7	Link
NX	Quanex Building Products Corp.	NYSE	23.68	126156	10	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	219.12	2070002	8	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	77.86	58152	10	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	162.55	302454	12	Link
NXTD	NXT-ID Inc.	NASDAQ	2.65	710503	14	Link
NYCB	New York Community Bancorp, Inc.	NYSE	12.62	4042831	6	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	3.94	2414783	3	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	1.48	105207	14	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	46.01	1072947	9	Link
O	Realty Income Corp.	NYSE	69.90	4517996	5	Link
OAS	Oasis Petroleum Inc.	NYSE	130.38	319731	3	Link
OASM	Oasmia Pharm. AB	NASDAQ	0.71	3	15	Link
OBE	Obsidian Energy Ltd.	NYSE	0.16	356229	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	1.90	435206	12	Link
OBSV	obsEva SA	NASDAQ	2.19	1421589	8	Link
OC	Owens Corning Inc	NYSE	91.65	482345	10	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	22.07	193995	8	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	33.12	45719	14	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	6.63	810616	11	Link
OCX	OncoCyte Corp.	AMEX	2.39	678828	10	Link
ODC	Oil-Dri Corp. Of America	NYSE	34.89	12374	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	354.95	555208	11	Link
ODP	Office Depot, Inc.	NASDAQ	40.73	319960	14	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	1.50	1671694	10	Link
OEF	S&P 100 Index	ETF	216.61	630742	1	Link
OFC	Corporate Office Properties Trust	NYSE	27.16	344368	4	Link
OFG	OFG Bancorp	NYSE	27.27	168228	7	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	31.87	80768	6	Link
OFLX	Omega Flex, Inc.	NASDAQ	135.40	4777	12	Link
OGE	OGE Energy Corp.	NYSE	35.45	563984		Link
OGEN	Oragenics, Inc.	AMEX	0.49	2688488	9	Link
OGS	ONE Gas, Inc.	NYSE	67.97	160351		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	29.25	2947422	7	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	3.30	223608	18	Link
OI	Owens-Illinois, Inc.	NYSE	12.22	1511177	4	Link
OIH	Oil Svs. ETF Market Vectors	ETF	192.31	1338668	13	Link
OII	Oceaneering Intl., Inc.	NYSE	12.02	967091	19	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	5.51	141091	4	Link
OIS	Oil States Intl., Inc.	NYSE	5.48	1493987	11	Link
OKE	ONEOK, Inc.	NYSE	64.01	2375413	11	Link
OKTA	Okta, Inc.	NASDAQ	215.64	2523220	13	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	148.16	635467	11	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	66.39	813184	12	Link
OLN	Olin Corp.	NYSE	60.20	1288013	11	Link
OLP	One Liberty Properties, Inc.	NYSE	34.15	70923	7	Link
OMC	Omnicom Group Inc.	NYSE	69.11	1571737	3	Link
OMCL	Omnicell, Inc.	NASDAQ	183.62	208962	8	Link
OMER	Omeros Corp.	NASDAQ	7.70	585287	16	Link
OMF	OneMain Holdings, Inc.	NYSE	51.06	1432250	16	Link
OMI	Owens & Minor, Inc.	NYSE	42.13	368001	13	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.14	2534322	2	Link
OMP	Oasis Midstream Partners LP	NYSE	23.44	176634	17	Link
ON	ON Semiconductor Corp.	NASDAQ	61.54	6359387	15	Link
ONB	Old National Bancorp	NASDAQ	18.97	1222941	4	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	8720	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	1.35	315924	11	Link
ONDK	On Deck Capital, Inc.	NYSE	1.83	2574943	11	Link
ONS	Oncobiologics Inc	NASDAQ	1.48	1881760	15	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	3.18	258942	16	Link
ONVO	Organovo Holdings, Inc.	AMEX	4.74	96069	12	Link
OOMA	Ooma, Inc.	NYSE	20.44	85348	13	Link
OPB	Opus Bank	NASDAQ	19.49	120	5	Link
OPBK	OP Bancorp	NASDAQ	13.68	28413	5	Link
OPGN	OpGen, Inc.	NASDAQ	1.67	1086452	17	Link
OPK	Opko Health Inc	NYSE	4.25	4532714	11	Link
OPRA	Opera Ltd.	NASDAQ	8.53	147505	11	Link
OPTN	optiNose, Inc.	NASDAQ	1.66	454807	8	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	53.56	60667	12	Link
ORA	Ormat Technologies, Inc.	NYSE	81.45	469412	6	Link
ORAN	Orange	NYSE	11.20	804427	3	Link
ORBC	ORBCOMM Inc.	NASDAQ	11.49	22	8	Link
ORC	Orchid Island Capital, Inc.	NYSE	4.80	4353169	4	Link
ORCL	Oracle Corp.	NYSE	92.94	8905207	6	Link
ORI	Old Republic Intl. Corp.	NYSE	26.00	1091586	6	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	3486	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	651.31	285987	7	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	18.21	1969951	13	Link
ORN	Orion Marine Group Inc	NYSE	4.41	138714	15	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	24.99	20241	5	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	13.51	72337	5	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	1.84	591112	11	Link
OSIS	OSI Sys. , Inc.	NASDAQ	94.43	98522	6	Link
OSK	Oshkosh Corp.	NYSE	115.67	437341	10	Link
OSS	One Stop Sys. , Inc.	NASDAQ	5.27	120932	10	Link
OSTK	Overstock.com, Inc.	NASDAQ	92.75	1752718	18	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	9.19	1520802	10	Link
OTEX	Open Text Corp.	NASDAQ	49.87	758068	5	Link
OTIC	Otonomy, Inc.	NASDAQ	2.15	335213	9	Link
OTTR	Otter Tail Corp.	NASDAQ	69.10	169585	4	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	44.83	123277	3	Link
OUT	OUTFRONT Media Inc.	NYSE	27.36	830903	11	Link
OVAS	Ovascience Inc.	NASDAQ	9.69	11422	13	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	3.32	201234	11	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	21.99	808562	5	Link
OXM	Oxford Indu. , Inc.	NYSE	107.84	55712	7	Link
OXY	Occidental Petroleum Corp.	NYSE	31.92	21479691	9	Link
PAA	Plains All American Pipeline, L.P.	NYSE	10.06	3875126	11	Link
PAAS	Pan American Silver Corp.	NASDAQ	26.18	2505667	10	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	22.87	2945636	17	Link
PACW	PacWest Bancorp	NASDAQ	49.42	682723	9	Link
PAG	Penske Automotive Group, Inc.	NYSE	103.01	321262	12	Link
PAGP	Plains Group Holdings, L.P.	NYSE	10.76	2495088	12	Link
PAGS	PagSeguro Digital Ltd.	NYSE	27.63	5202890	12	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	21.81	66148	5	Link
PAM	Pampa Energia S.A.	NYSE	17.75	144171	14	Link
PANW	Palo Alto Networks, Inc.	NYSE	533.02	1693960	11	Link
PARR	Par Pacific Holdings, Inc.	AMEX	13.76	464571	9	Link
PATK	Patrick Indu. , Inc.	NASDAQ	82.11	106086	17	Link
PAYC	Paycom Software, Inc.	NYSE	448.37	380820	15	Link
PAYX	Paychex, Inc.	NASDAQ	125.47	1511005	5	Link
PB	Prosperity Bancshares, Inc.	NYSE	76.40	182371	8	Link
PBA	Pembina Pipeline Corp.	NYSE	31.27	1552035	7	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	18.83	3786548	5	Link
PBF	PBF Energy Inc.	NYSE	13.49	3013077	14	Link
PBFX	PBF Logistics LP	NYSE	12.40	102558	8	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	58.64	226986	4	Link
PBI	Pitney Bowes Inc.	NYSE	7.44	1840362	15	Link
PBPB	Potbelly Corp.	NASDAQ	5.70	44354	10	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	10.29	26623806	14	Link
PBT	Permian Basin Royalty Trust	NYSE	9.24	101160	9	Link
PBW	Wilderhill Clean Energy	ETF	88.31	436757	12	Link
PBYI	Puma Biotechnology Inc	NYSE	3.18	1013315	14	Link
PCAR	PACCAR Inc.	NASDAQ	89.94	1650029	6	Link
PCEF	CEF Income Composite	ETF	23.95	97390	4	Link
PCG	Pacific Gas & Electric Co.	NYSE	12.33	17106239	10	Link
PCH	Potlatch Corp.	NASDAQ	56.63	350230	7	Link
PCOM	Points Intl., Ltd.	NASDAQ	17.08	11232	12	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	54.36	317777	7	Link
PCTI	PC-Tel, Inc.	NASDAQ	5.66	49958	12	Link
PCTY	Paylocity Holding Corp.	NASDAQ	255.88	563881	15	Link
PCY	Emrg Mkts Sovereign Debt	ETF	25.94	1008730		Link
PCYG	Park City Group, Inc.	NASDAQ	6.02	40884	8	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	22.23	7262244	5	Link
PDCE	PDC Energy, Inc.	NASDAQ	53.95	1102219	18	Link
PDCO	Patterson Companies, Inc.	NASDAQ	32.61	676892	6	Link
PDD	Pinduoduo Inc.	NASDAQ	79.27	5965895	6	Link
PDEX	Pro-Dex, Inc.	NASDAQ	22.79	23277	13	Link
PDFS	PDF Solutions, Inc.	NASDAQ	30.98	138540	11	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.47	30270721	7	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	18.87	1453996	4	Link
PDP	DWA Momentum Portfolio	ETF	97.15	42488	3	Link
PDS	Precision Drilling Corp.	NYSE	35.05	34041	20	Link
PDVW	pdvWireless, Inc.	NASDAQ	61.97	69201	10	Link
PEB	Pebblebrook Hotel Trust	NYSE	22.94	1045699	5	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	33.51	76145	6	Link
PED	Pedevco Corp.	AMEX	1.19	1486412	10	Link
PEG	Public Service Enterprise Group Inc.	NYSE	64.20	1911130	5	Link
PEGA	Pegasystems Inc.	NASDAQ	117.04	476305	10	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.74	100	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	1.15	553472	9	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	5.16	1646733	8	Link
PEN	Penumbra, Inc.	NYSE	256.61	100189	14	Link
PENN	Penn National Gaming, Inc.	NASDAQ	51.81	2955476	13	Link
PEP	Pepsico, Inc.	NYSE	165.25	3877816	4	Link
PER	SandRidge Permian Trust	NYSE	0.01	34404		Link
PERI	Perion Network Ltd	NASDAQ	25.16	571300	18	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.03	464764	7	Link
PETQ	PetIQ, Inc.	NASDAQ	22.38	428670	9	Link
PETS	PetMed Express, Inc.	NASDAQ	28.27	473807	9	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	4.97	1657727	17	Link
PEY	High-Yield Eq Div Achievers	ETF	20.69	346360	2	Link
PFBC	Preferred Bank	NASDAQ	71.86	48896	9	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	17.79	524099	7	Link
PFE	Pfizer, Inc.	NYSE	51.08	24943022	8	Link
PFF	S&P US Preferred Stock Index	ETF	38.54	4208752	1	Link
PFG	Principal Fin. Group Inc	NYSE	73.54	2882597	5	Link
PFGC	Performance Food Group Comp.	NYSE	44.96	1261729	8	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.24	104905	11	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	50.00	13123	5	Link
PFNX	Pfenex Inc.	AMEX	12.75	1625351	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	175.90	102	7	Link
PFS	Provident Fin. Svs. , Inc	NYSE	25.34	205092	7	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	64.97	675539	9	Link
PFSW	PFSweb, Inc.	NASDAQ	12.45	58777	10	Link
PFXF	Market Vectors Preferred Securi	ETF	21.45	133876	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	149.44	7911584	2	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	35.47	24345	5	Link
PGF	Fin. Preferred	ETF	18.40	291184	1	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.10	34928367	11	Link
PGR	Progressive Corp. (The)	NYSE	94.52	3257578	7	Link
PGRE	Paramount Group, Inc.	NYSE	8.92	1848684	3	Link
PGTI	PGT, Inc.	NASDAQ	22.16	300271	6	Link
PGX	Preferred Portfolio	ETF	14.69	3051494	2	Link
PH	Parker-Hannifin Corp.	NYSE	329.02	697070	9	Link
PHB	Fundamental High Yld Corp Bd	ETF	19.25	193189		Link
PHG	Koninklijke Philips N.V.	NYSE	38.32	1205504	9	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	33.56	31472	11	Link
PHK	Pimco High Income Fund	NYSE	6.13	455176	3	Link
PHM	PulteGroup, Inc.	NYSE	52.90	1430954	9	Link
PHX	Panhandle Royalty Comp.	NYSE	2.73	139908	11	Link
PHYS	Sprott Physical Gold Trust	ETF	14.12	1872449	4	Link
PI	Impinj Inc	NASDAQ	75.85	269554	14	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	42.36	165738	11	Link
PICO	PICO Holdings Inc.	NASDAQ	12.18	51933	10	Link
PID	Intl Dividend Achievers	ETF	18.10	83578	3	Link
PII	Polaris Indu. Inc.	NYSE	121.59	509857	11	Link
PIN	India ETF	ETF	28.50	41811	7	Link
PINC	Premier, Inc.	NASDAQ	39.61	333517	5	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.00	0		Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	3.54	633227	15	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	39.59	98693	4	Link
PJC	Piper Jaffray Companies	NYSE	81.10	90419	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.03	22585		Link
PJP	Dynamic Pharm.	ETF	80.15	6120	4	Link
PJT	PJT Partners Inc.	NYSE	81.59	134205	13	Link
PKE	Park Electrochemical Corp.	NYSE	13.60	64419	5	Link
PKG	Packaging Corp. of America	NYSE	134.70	421971	7	Link
PKI	PerkinElmer, Inc.	NYSE	179.62	712307	13	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	20.89	34768	10	Link
PKW	Buyback Achievers	ETF	96.74	62259	5	Link
PLAB	Photronics, Inc.	NASDAQ	13.90	282892	9	Link
PLAN	Anaplan, Inc.	NYSE	54.00	2699890	9	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	36.14	839211	16	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	102.33	479119	10	Link
PLD	ProLogis, Inc.	NYSE	152.58	1908190	6	Link
PLG	Platinum Group Metals Ltd.	AMEX	2.48	1211097	12	Link
PLNT	Planet Fitness, Inc.	NYSE	89.79	1041422	13	Link
PLOW	Douglas Dynamics, Inc.	NYSE	43.26	158927	7	Link
PLPC	Preformed Line Products Comp.	NASDAQ	67.05	8246	8	Link
PLSE	Pulse Biosciences Inc	NASDAQ	21.48	39327	18	Link
PLT	Plantronics, Inc.	NYSE	0.00	0		Link
PLUG	Plug Power, Inc.	NASDAQ	42.27	15920236	18	Link
PLUS	ePlus inc.	NASDAQ	115.72	50998	9	Link
PLW	1-30 Laddered Treasury	ETF	36.02	11302		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.94	322363	13	Link
PLXS	Plexus Corp.	NASDAQ	89.80	105172	7	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	30.12	607217	7	Link
PM	Philip Morris Intl. Inc	NYSE	89.65	6103348	5	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	9.40	149545	7	Link
PMD	Psychemedics Corp.	NASDAQ	8.51	10295	5	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	18.47	925153	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	21.59	56018	19	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	209.09	1658077	10	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	104.10	308830	9	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	49.79	407364	6	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	7.12	184259	8	Link
PNR	Pentair plc.	NYSE	77.90	675501	9	Link
PNW	Pinnacle West Capital Corp.	NYSE	67.11	1410717	4	Link
PODD	Insulet Corp.	NASDAQ	290.80	425978	8	Link
POL	PolyOne Corp.	NYSE	0.00	0		Link
POOL	Pool Corp.	NASDAQ	561.57	200425	8	Link
POR	Portland General Electric Comp.	NYSE	50.49	256486	4	Link
POST	Post Holdings, Inc.	NYSE	103.77	492807	7	Link
POWI	Power Integrations, Inc.	NASDAQ	105.42	275817	9	Link
POWL	Powell Indu. , Inc.	NASDAQ	27.47	42104	9	Link
PPA	Aerospace & Defense	ETF	72.88	21694	3	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	42.60	327275	8	Link
PPC	Pilgrims Pride Corp.	NASDAQ	28.60	214980	9	Link
PPG	PPG Indu. , Inc.	NYSE	160.43	907145	6	Link
PPL	PPL Corp.	NYSE	28.73	3564861	2	Link
PPX	PPL Capital Funding, Inc.	NYSE	25.43	25120		Link
PQG	PQ Group Holdings Inc.	NYSE	0.00	0		Link
PRA	ProAssurance Corp.	NYSE	24.97	144218	6	Link
PRAA	PRA Group, Inc.	NASDAQ	43.87	352249	6	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	165.21	57	15	Link
PRF	FTSE Rafi US 1000	ETF	170.39	39391	4	Link
PRFT	Perficient, Inc.	NASDAQ	136.72	392188	13	Link
PRGO	Perrigo Comp.	NYSE	39.20	1685075	6	Link
PRGS	Progress Software Corp.	NASDAQ	50.93	258331	8	Link
PRH	Prudential Fin. , Inc.	NYSE	25.02	21750		Link
PRI	Primerica, Inc.	NYSE	154.70	76208	7	Link
PRIM	Primoris Svs. Corp.	NASDAQ	25.30	266131	6	Link
PRK	Park National Corp.	AMEX	144.42	25673	6	Link
PRKR	ParkerVision, Inc.	NASDAQ	1.07	61127	2	Link
PRLB	Proto Labs, Inc.	NYSE	50.87	633947	13	Link
PRMW	Primo Water Corp.	NASDAQ	18.33	590002	7	Link
PRO	PROS Holdings, Inc.	NYSE	35.79	522376	12	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	16.80	793	4	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	5.70	23694	14	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	7.35	266382	18	Link
PRSC	The Providence Service Corp.	NASDAQ	145.77	60343	9	Link
PRTA	Prothena Corp. plc	NASDAQ	51.17	582612	12	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	4.53	372756	10	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	7.07	211337	9	Link
PRTY	Party City Holdco Inc.	NYSE	6.19	1840975	16	Link
PRU	Prudential Fin. , Inc.	NYSE	110.19	1952659	4	Link
PS	Pluralsight, Inc.	NASDAQ	22.45	2629235	4	Link
PSA	Public Storage	NYSE	330.38	324998	5	Link
PSB	PS Business Parks, Inc.	NYSE	179.49	55503	6	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	9.00	2249088	8	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	42.27	110682	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	8.25	4203689	7	Link
PSMT	PriceSmart, Inc.	NASDAQ	79.55	88802	5	Link
PSP	Global Listed Private Eq	ETF	16.08	163114	7	Link
PSQ	Short QQQ	ETF	10.92	9133587	1	Link
PSTG	PROTOSTAR I LTD	NYSE	27.28	3673698	13	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	2.59	208892	10	Link
PSX	Phillips 66	NYSE	73.83	3452538	10	Link
PSXP	Phillips 66 Partners LP	NYSE	36.82	644935	11	Link
PTC	PTC Inc.	NASDAQ	109.72	2215733	6	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	39.81	389186	14	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	7.63	3570800	18	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	34.69	419613	12	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	4.29	110218	9	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	18.03	8094400	7	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	36.79	30819	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.34	1564513	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	46.04	149864	11	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	75.95	27881	16	Link
PUB	Peoples Utah Bancorp	NASDAQ	0.00	0		Link
PULM	Pulmatrix, Inc.	NASDAQ	0.65	803808	13	Link
PUMP	Asante Solutions, Inc.	NASDAQ	8.48	1112673	11	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	18.95	64969	10	Link
PVG	Pretium Resources, Inc.	NYSE	13.78	3007464	15	Link
PVH	PVH Corp.	NYSE	119.54	643850	12	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	12	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	24.06	15937	7	Link
PWR	Quanta Svs. , Inc.	NYSE	120.83	1038323	11	Link
PXD	Pioneer Natural Resources Comp.	NYSE	188.06	2922344	12	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	47.77	104608	2	Link
PXH	FTSE Rafi Emrg Mkts	ETF	22.16	191482	6	Link
PXLW	Pixelworks, Inc.	NASDAQ	5.14	924145	14	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	188.05	19981576	10	Link
PZA	Insured National Muni Bond	ETF	26.91	335726		Link
PZN	Pzena Inv. Management Inc	NYSE	11.20	27424	10	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	130.52	372399	5	Link
QADA	QAD Inc.	NASDAQ	87.63	1575506	9	Link
QADB	QAD Inc.	NASDAQ	87.54	29351	3	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	31.89	57428		Link
QBAK	Qualstar Corp.	NASDAQ	2.48	1400	14	Link
QCOM	QUALCOMM Inc.	NASDAQ	180.94	10695949	8	Link
QCRH	QCR Holdings, Inc.	NASDAQ	58.91	46272	4	Link
QD	Qudian Inc.	NYSE	1.56	1897301	12	Link
QDEL	Quidel Corp.	NASDAQ	135.16	780470	14	Link
QDF	Flexshares Quality Dividend Ind	ETF	59.66	31162	2	Link
QEP	QEP Resources, Inc.	NYSE	4.08	10100723	12	Link
QGEN	Qiagen N.V.	NASDAQ	54.85	749227	6	Link
QHC	Quorum Health Corp	NYSE	0.30	365299	10	Link
QID	Ultrashort QQQ	ETF	15.99	12027535	5	Link
QLD	Ultra QQQ	ETF	89.42	4261212	18	Link
QLYS	Qualys, Inc.	NASDAQ	128.63	403706	13	Link
QNST	QuinStreet, Inc.	NASDAQ	16.06	600692	12	Link
QQQ	QQQ ETF	ETF	397.48	69985657	6	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	5.52	262998	14	Link
QRVO	Qorvo, Inc.	NASDAQ	152.59	1507944	6	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	58.52	1279910	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	174.67	84713	5	Link
QTM	Quantum Corp.	NYSE	0.00	0		Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	2.06	680539	11	Link
QTRX	Quanterix Corp.	NASDAQ	43.61	315566	16	Link
QTS	QTS Realty Trust, Inc.	NYSE	77.98	1401407	7	Link
QTWO	Q2 Holdings, Inc.	NYSE	80.40	470143	7	Link
QUAD	Quad Graphics, Inc	NYSE	4.04	116525	15	Link
QUAL	MSCI USA Quality Factor	ETF	144.53	611243	2	Link
QUIK	QuickLogic Corp.	NASDAQ	5.87	49030	13	Link
QUMU	Qumu Corp.	NASDAQ	1.99	288818	13	Link
QUOT	Quotient Technology Inc.	NYSE	7.14	1006259	9	Link
QURE	uniQure N.V.	NASDAQ	28.12	502735	17	Link
R	Ryder System, Inc.	NYSE	87.08	428881	10	Link
RACE	Ferrari N.V.	NYSE	266.96	516492	11	Link
RAD	Rite Aid Corp.	NYSE	12.99	1373677	15	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	10.25	286658	14	Link
RAIL	Freightcar America, Inc.	NASDAQ	3.76	205131	18	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	77.00	480089	12	Link
RARX	Ra Pharm. Inc	NASDAQ	47.99	30200	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	57.84	194952	13	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	70.11	263027	10	Link
RBB	RBB Bancorp	NASDAQ	26.37	28476	7	Link
RBC	Regal Beloit Corp.	NYSE	169.95	500993	5	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	55.68	22736	7	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	9.78	2396	5	Link
RBS	Royal Bank Scotland plc (The)	NYSE	3.09	714109		Link
RCI	Rogers Communication, Inc.	NYSE	46.83	362072	6	Link
RCII	Rent-A-Center Inc.	NASDAQ	46.51	818776	17	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	78.84	2261202	11	Link
RCMT	RCM Technologies, Inc.	NASDAQ	7.03	391321	4	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.90	1059421	16	Link
RDCM	Radcom Ltd.	NASDAQ	11.24	5798	7	Link
RDFN	Redfin Corp.	NASDAQ	41.41	1224188	13	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	2.72	1018700	14	Link
RDI	Reading Intl. Inc	NASDAQ	4.72	60339	3	Link
RDN	Radian Group Inc.	NYSE	21.45	1990891	10	Link
RDNT	RadNet, Inc.	NASDAQ	29.19	147139	14	Link
RDUS	Radius Health, Inc.	NASDAQ	17.65	388034	16	Link
RDWR	Radware Ltd.	NASDAQ	29.13	315547	5	Link
RDY	Dr. Reddys labs. Ltd	NYSE	61.34	125431	5	Link
RE	Everest Re Group, Ltd.	NYSE	279.49	191804	7	Link
RECN	Resources Connection, Inc.	NASDAQ	18.31	131060	3	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	0.55	462980	6	Link
REET	Trust Global Re	ETF	29.58	262680	2	Link
REG	Regency Centers Corp.	NYSE	73.86	1199187	4	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	50.20	540899	13	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	649.32	624330	10	Link
REI	Ring Energy, Inc.	AMEX	2.88	1572587	16	Link
RELV	Reliv Intl., Inc.	NASDAQ	4.10	733	1	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	36.97	600684	3	Link
RENN	Renren Inc.	NYSE	26.96	48251	17	Link
REPH	Recro Pharma, Inc.	NASDAQ	1.45	345697	13	Link
RES	RPC, Inc.	NYSE	4.31	918706	16	Link
RESN	Resonant Inc.	NASDAQ	2.16	606546	15	Link
RETA	Reata Pharm. Inc	NASDAQ	84.48	397089	12	Link
RETO	ReTo Eco-Solutions	NASDAQ	1.00	4081001	10	Link
REV	Revlon, Inc.	NYSE	12.98	92404	13	Link
REVG	REV Group, Inc.	NYSE	17.30	139301	14	Link
REX	REX American Resources Corp.	NYSE	90.75	20424	10	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	71.32	1098220	7	Link
REZ	Residential Real Estate Capped	ETF	92.69	70348	4	Link
RF	Regions Fin. Corp.	NYSE	24.59	5467096	7	Link
RGA	Reinsurance Group of America, Inc.	NYSE	107.48	307252	4	Link
RGEN	Repligen Corp.	NASDAQ	269.83	408527	10	Link
RGLD	Royal Gold, Inc.	NASDAQ	101.84	425085	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.36	1679537	14	Link
RGNX	REGENXBIO Inc.	NASDAQ	33.87	374801	13	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	72.34	141332	10	Link
RGS	Regis Corp.	NYSE	2.70	1754371	16	Link
RH	Restoration Hardware Holdings Inc.	NYSE	604.45	610993	19	Link
RHI	Robert Half Intl. Inc.	NYSE	117.55	632533	7	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	88.40	177063	11	Link
RHT	Red Hat, Inc.	NYSE	0.00	0		Link
RIG	Transocean Ltd.	NYSE	3.27	21253423	15	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	2.85	1472726	10	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.53	28732		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	78.91	176850	11	Link
RING	Global Gold Miners MSCI	ETF	27.00	134454	7	Link
RIO	Rio Tinto Plc	NYSE	63.84	3925954	10	Link
RJA	Rogers Agriculture ETN Elements	ETF	8.65	111633	2	Link
RJF	Raymond James Fin. , Inc.	NYSE	100.71	841373	9	Link
RJI	Rogers Commodity ETN Elements	ETF	7.07	47643	5	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	1.42	268188	12	Link
RL	Ralph Lauren Corp.	NYSE	124.35	678491	13	Link
RLGT	Radiant Logistics, Inc.	AMEX	8.64	135301	9	Link
RLGY	Realogy Holdings Corp.	NYSE	16.05	1311732	11	Link
RLH	Red Lion Hotels Corp.	NYSE	3.49	114181	11	Link
RLI	RLI Corp.	NYSE	115.06	118885	6	Link
RLJ	RLJ Lodging Trust	NYSE	13.69	1951743	6	Link
RM	Regional Management Corp.	NYSE	61.78	85307	11	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	28.75	174433	9	Link
RMBL	RumbleON, Inc.	NASDAQ	40.25	93390	13	Link
RMBS	Rambus, Inc.	NASDAQ	26.94	1676089	9	Link
RMD	ResMed Inc.	NYSE	254.36	279781	7	Link
RMR	The RMR Group Inc.	NASDAQ	36.44	92856	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	0.43	621105	12	Link
RNET	RigNet, Inc.	NASDAQ	9.60	289093	16	Link
RNG	Ringcentral, Inc.	NYSE	215.52	1707854	17	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	10.57	24776	14	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	167.38	601769	2	Link
RNST	Renasant Corp.	NASDAQ	39.54	142733	4	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	2876129973	17	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.16	437878	10	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	78.25	197481	9	Link
ROG	Rogers Corp.	NYSE	270.10	386500	12	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	18.62	636199	5	Link
ROK	Rockwell Automation, Inc.	NYSE	345.96	571804	11	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	226.06	3401426	14	Link
ROL	Rollins, Inc.	NYSE	35.90	1292961	10	Link
ROLL	RBC Bearings Inc.	NASDAQ	207.20	160856	7	Link
ROM	ProShares Ultra Tech ETF	ETF	125.88	84408	7	Link
ROP	Roper Technologies, Inc.	NYSE	485.64	322155	6	Link
ROST	Ross Stores, Inc.	NASDAQ	115.43	2724631	9	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.16	42703		Link
RP	RealPage, Inc.	NASDAQ	88.72	5532441	7	Link
RPAI	Retail Properties of America, Inc.	NYSE	13.15	52727711	8	Link
RPD	Rapid7, Inc.	NASDAQ	126.07	658967	16	Link
RPG	S&P 500 Pure Growth	ETF	215.26	239931	3	Link
RPM	RPM Intl. Inc.	NYSE	94.83	253905	6	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	13.81	534115	10	Link
RPV	S&P 500 Pure Value	ETF	81.57	334923	3	Link
RRC	Range Resources Corp.	NYSE	21.39	2876962	12	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	9.31	721891	15	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	18.02	325388	10	Link
RRR	Red Rock Resorts Inc	NASDAQ	48.12	864264	12	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.44	40	15	Link
RS	Reliance Steel & Aluminum Co.	NYSE	163.98	233766	7	Link
RSG	Republic Svs. , Inc.	NYSE	137.88	723981	6	Link
RSP	S&P 500 Index Equal Weight	ETF	160.56	2112102	3	Link
RST	Rosetta Stone	NYSE	29.99	189724	11	Link
RSX	Russia ETF Market Vectors	ETF	29.49	6546772	9	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	3.14	686036	2	Link
RTN	Raytheon Comp.	NYSE	116.96	2307	4	Link
RTRX	Retrophin, Inc.	NASDAQ	29.39	471770	9	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	1.25	44883099	14	Link
RUBI	The Rubicon Project, Inc.	NYSE	1.84	925000	2	Link
RUN	Sunrun Inc.	NASDAQ	50.65	4657274	18	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	56.84	218426	12	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	56.65	31593	11	Link
RUSL	Russia Bull 3X Direxion	ETF	29.90	71855	17	Link
RUSS	Russia Bear 3X Direxion	ETF	9.09	542575	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	18.26	247000	10	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	13.68	766581	13	Link
RVP	Retractable Technologies, Inc.	AMEX	8.24	180247	12	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.35	1425229	13	Link
RWM	Short Russell 2000	ETF	20.32	819974	2	Link
RWO	SPDR DJ Global Real Estate	ETF	55.13	143022	3	Link
RWR	SPDR DJ REIT	ETF	117.34	113838	3	Link
RWT	Redwood Trust, Inc.	NYSE	13.87	525420	3	Link
RWX	SPDR DJ Intl Real Estate	ETF	36.27	268474	3	Link
RXII	RXI Pharm. Corp.	NASDAQ	1.37	128699	12	Link
RXL	ProShares Ultra HealthCare ETF	ETF	100.35	6725	12	Link
RXN	Rexnord Corp.	NYSE	0.00	0		Link
RY	Royal Bank Of Canada	NYSE	103.91	3771557	6	Link
RYAAY	Ryanair Holdings plc	NASDAQ	104.00	395030	7	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	5.93	255943	12	Link
RYB	RYB Education, Inc.	NYSE	2.33	23785	8	Link
RYI	Ryerson Holding Corp.	NYSE	27.74	263991	17	Link
RYJ	Raymond James Sb-1 Equity	ETF	63.95	1489	7	Link
RYN	Rayonier Inc.	NYSE	39.27	292723	6	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	9.97	430835	7	Link
S	Sprint Corp.	NYSE	58.26	3863545	1	Link
SABR	Sabre Corp.	NASDAQ	7.98	4987301	7	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	0.00	0		Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	71.93	161234	16	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	187.96	108936	9	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	80.38	39276	4	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	39.74	489811	9	Link
SAH	Sonic Automotive, Inc.	NYSE	48.11	316525	13	Link
SAIA	Saia, Inc.	NASDAQ	344.93	327278	17	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	88.99	144629	6	Link
SAIL	SailPoint Technologies Holdings	NYSE	54.28	894782	13	Link
SALM	Salem Media Group, Inc.	NASDAQ	3.01	165433	16	Link
SALT	Scorpio Bulkers Inc.	NYSE	8.99	433945	13	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	460.27	428609	9	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	16.08	18109	7	Link
SAN	Banco Santander, S.A.	NYSE	3.46	3978610	10	Link
SAND	Sandstorm Gold Ltd	AMEX	6.55	1710513	11	Link
SANM	Sanmina Corp.	NASDAQ	39.26	308898	7	Link
SAP	SAP SE	NYSE	135.47	548035	5	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	50.67	184580	3	Link
SATS	EchoStar Corp.	NASDAQ	30.18	409271	10	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	22.56	3534830	7	Link
SBAC	SBA Communications Corp.	NASDAQ	348.95	488890	7	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	2.00	684684	18	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	36.65	325703	11	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	24.66	511541	13	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	21.45	1032804	10	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	19.04	2464407	15	Link
SBNY	Signature Bank	NASDAQ	336.14	888973	5	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	6.39	284575	10	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	5.27	355678	17	Link
SBR	Sabine Royalty Trust	NYSE	43.19	16403	9	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	13.99	3325622	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	6.13	1278953	11	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	44.41	68905	5	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	5.41	16859	6	Link
SBUX	Starbucks Corp.	NASDAQ	113.58	7910398	6	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	42.35	229825	13	Link
SCCO	Southern Copper Corp.	NYSE	59.23	804575	15	Link
SCG	Scana Corp.	NYSE	0.00	0		Link
SCHA	Schwab US Smallcap ETF	ETF	105.64	311012	6	Link
SCHB	Schwab US Broad Market ETF	ETF	112.52	767321	3	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	41.86	253960	4	Link
SCHD	Schwab US Dividend Equity ETF	ETF	78.97	1756144	3	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	30.73	829296	5	Link
SCHF	Schwab Intl Equity ETF	ETF	39.65	4443418	1	Link
SCHG	Schwab US Largecap Growth ETF	ETF	163.44	455168	4	Link
SCHH	Schwab US REIT ETF	ETF	49.75	838352	4	Link
SCHL	Scholastic Corp.	NASDAQ	39.37	83784	7	Link
SCHM	Schwab US Midcap ETF	ETF	81.29	262375	3	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	55.97	172092	10	Link
SCHP	Schwab US Tips ETF	ETF	62.88	3600540		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	55.82	659576		Link
SCHV	Schwab US Largecap Value ETF	ETF	72.25	505674	3	Link
SCHW	The Charles Schwab Corp.	NYSE	82.94	4321786	8	Link
SCHX	Schwab US Largecap ETF	ETF	112.99	838382	4	Link
SCI	Service Corp. Intl.	NYSE	68.51	507699	6	Link
SCIF	India Smallcap ETF Market Vectors	ETF	40.84	11972	8	Link
SCJ	Japan Smallcap Index MSCI	ETF	78.47	916	1	Link
SCKT	Socket Mobile Inc	NASDAQ	5.41	95738	8	Link
SCL	Stepan Comp.	NYSE	122.97	43550	6	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	12.98	3040823	13	Link
SCON	Superconductor Technologies Inc.	NASDAQ	0.00	0		Link
SCPH	scPharm. Inc.	NASDAQ	4.64	31203	9	Link
SCS	Steelcase Inc.	NYSE	12.50	386100	8	Link
SCSC	ScanSource, Inc.	NASDAQ	33.29	128636	9	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	43.90	316273	9	Link
SCWX	SecureWorks Corp	NASDAQ	18.48	120392	11	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	7.56	818625	12	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	74.35	1027604	4	Link
SDIV	G-X Superdividend ETF	ETF	12.71	477483	3	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	53.09	18694	2	Link
SDOW	Ultrapro Short DOW 30	ETF	27.89	8273784	4	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.97	362717	12	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.00	0		Link
SDRL	Seadrill Ltd.	NYSE	0.51	9352325	7	Link
SDS	Ultrashort S&P 500	ETF	7.39	26266311	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.06	49521	1	Link
SDY	SPDR S&P Dividend	ETF	127.11	289394	1	Link
SE	Spectra Energy Corp	NYSE	299.13	7050125	15	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	0.75	188319	9	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	66.10	857790	15	Link
SEB	Seaboard Corp.	AMEX	3989.97	617	4	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	350.02	600512	17	Link
SEE	Sealed Air Corp.	NYSE	65.78	867718	6	Link
SEIC	SEI Inv. s Comp.	NASDAQ	63.98	410046	3	Link
SELB	Selecta Biosciences Inc	NASDAQ	3.18	815609	13	Link
SEM	Select Medical Holdings Corp.	NYSE	30.37	669028	7	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	46.37	20719	6	Link
SENS	Senseonics Holdings Inc	NYSE	3.38	8442216	13	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	39.19	575508	4	Link
SF	Stifel Fin. Corp.	NYSE	76.07	312088	12	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	85.08	112937	6	Link
SFE	Safeguard Scientifics, Inc.	NYSE	7.59	44069	9	Link
SFIX	Stitch Fix, Inc.	NASDAQ	27.39	2042577	13	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	8.37	1942091	8	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	27.07	2505282	9	Link
SFNC	Simmons First National Corp.	NASDAQ	30.47	593635	2	Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	64.73	25794	4	Link
SFUN	SouFun Holdings Ltd.	NYSE	4.78	602	11	Link
SGA	Saga Communications, Inc.	AMEX	25.60	9680	3	Link
SGBX	SG Blocks, Inc.	NASDAQ	2.35	164078	10	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	24.17	19626	9	Link
SGDM	Sprott Gold Miners ETF	ETF	27.85	48653	11	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	173.82	992566	12	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	58.51	433211	11	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	8.49	62699	13	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	8.93	1125940	14	Link
SGMS	Scientific Games Corp	NASDAQ	65.98	641177	17	Link
SGOC	SGOCO Group, Ltd	NASDAQ	0.00	0		Link
SGRY	Surgery Partners, Inc.	NASDAQ	47.05	421016	16	Link
SH	Short S&P 500	ETF	13.93	11681871	2	Link
SHAK	Shake Shack, Inc.	NYSE	77.98	687824	13	Link
SHBI	Shore Bancshares Inc	NASDAQ	20.30	37559	9	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	27.34	135241	5	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.92	2003226	13	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	0.09	184738	5	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	11.81	621002	12	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.19	321507		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	12.04	2253033	4	Link
SHOO	Steven Madden, Ltd.	NASDAQ	49.22	569244	6	Link
SHOP	Shopify Inc.	NYSE	1573.06	1058747	24	Link
SHSP	SharpSpring, Inc.	NASDAQ	17.10	132427	17	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	327.49	1024724	5	Link
SHYG	0-5 Year High Yield Core	ETF	45.17	874177		Link
SID	National Steel Comp.	NYSE	4.04	3987679	11	Link
SIEN	Sientra, Inc.	NASDAQ	4.29	534972	12	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	48.85	3000		Link
SIFY	Sify Technologies Ltd.	NASDAQ	3.56	295610	8	Link
SIG	Signet Jewelers Ltd.	NYSE	105.64	753378	16	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	82.10	133627	5	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.28	19800		Link
SIL	G-X Silver Miners ETF	ETF	38.52	361110	8	Link
SILC	Silicom Ltd	NASDAQ	44.70	31465	4	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	13.31	1558160	9	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	70.37	198471	11	Link
SINA	Sina Corp.	NASDAQ	43.26	2084451	9	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	6.19	19817504	11	Link
SITE	SiteOne Landscape Supply Inc	NYSE	248.39	193150	13	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.03	2500	8	Link
SIVB	SVB Fin. Group	NASDAQ	737.31	455876	13	Link
SIX	Six Flags Entertainment Corp. New	NYSE	40.07	1303300	9	Link
SJI	South Jersey Indu. , Inc.	NYSE	24.58	799868	4	Link
SJM	J.M. Smucker Comp. (The)	NYSE	133.63	2006571	4	Link
SJNK	S&P ST High Yield Bond ETF	ETF	27.08	2014657		Link
SJR	Shaw Communications Inc.	NYSE	29.07	297768	5	Link
SJT	San Juan Basin Royalty Trust	NYSE	7.50	293981	12	Link
SJW	SJW Corp.	NYSE	70.36	87242	4	Link
SKM	SK Telecom Co., Ltd.	NYSE	30.75	119963	4	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	21.45	633618	12	Link
SKX	Skechers U.S.A., Inc.	NYSE	47.26	1903633	10	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	7.17	377192	10	Link
SKYW	SkyWest, Inc.	NASDAQ	44.55	257804	14	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	109.24	764194	6	Link
SLAB	Silicon labs. , Inc.	NASDAQ	198.01	481863	8	Link
SLB	Schlumberger N.V.	NYSE	31.18	10914506	9	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	10.07	457374	16	Link
SLG	SL Green Realty Corp.	NYSE	74.35	452443	5	Link
SLGN	Silgan Holdings Inc.	NASDAQ	42.37	206571	6	Link
SLM	SLM Corp.	NASDAQ	18.65	2395133	9	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	0.67	129962	13	Link
SLP	Simulations Plus, Inc.	NASDAQ	52.07	325791	11	Link
SLV	Silver Trust	ETF	21.92	32547022	4	Link
SLVP	Global Silver Miners MSCI	ETF	13.68	156345	7	Link
SM	SM Energy Comp.	NYSE	31.99	3081776	18	Link
SMAR	Smartsheet Inc.	NYSE	62.47	1486795	18	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	41.78	132621	12	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	6.74	1109516	5	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	164.88	278864	10	Link
SMH	Semiconductor ETF Market Vectors	ETF	305.26	5260695	6	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	4.62	105107	11	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	49.89	213		Link
SMLP	Summit Midstream Partners, LP	NYSE	32.28	22339	13	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	27.31	9782	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	5.26	97874	14	Link
SMP	Standard Motor Products, Inc.	NYSE	54.56	69584	6	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	39.45	273571	11	Link
SMRT	Stein Mart, Inc.	NASDAQ	9.82	685308	2	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	5.85	592001	17	Link
SMTC	Semtech Corp.	NASDAQ	89.52	283943	14	Link
SMTX	SMTC Corp.	NASDAQ	6.04	77311	11	Link
SN	Sanchez Energy Corp.	NYSE	0.00	0		Link
SNA	Snap-On Inc.	NYSE	217.11	317187	4	Link
SNAP	Snap Inc.	NYSE	50.67	21248562	12	Link
SNDR	Schneider National, Inc.	NYSE	25.96	412972	6	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	17.08	634343	18	Link
SNE	Sony Corp Ord	NYSE	122.40	467518	9	Link
SNGX	Soligenix, Inc.	NASDAQ	0.88	2666709	9	Link
SNH	Senior Housing Properties Trust	NYSE	3.13	834566	7	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	108.72	131450	11	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	15.92	14286		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	33.59	382327	4	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	47.67	134360	9	Link
SNPS	Synopsys, Inc.	NASDAQ	344.66	621102	13	Link
SNR	New Senior Inv. Group Inc.	NYSE	8.82	15918090	8	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	0.00	0		Link
SNV	Synovus Fin. Corp.	NYSE	50.24	748834	9	Link
SNX	Synnex Corp.	NYSE	111.57	157999	9	Link
SNY	Sanofi	NYSE	49.91	1076531	4	Link
SO	Southern Comp. (The)	NYSE	63.01	3391375	4	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	3.50	1360	9	Link
SOGO	Sogou, Inc.	NYSE	8.95	2044962	6	Link
SOHU	Sohu.com Inc.	NASDAQ	17.58	164618	16	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	6.92	100039	10	Link
SOJA	Southern Comp. (The)	NYSE	25.02	53201		Link
SOL	Renesola Ltd.	NYSE	7.36	1937688	12	Link
SON	Sonoco Products Comp.	NYSE	62.47	620190	4	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	15.55	24662	2	Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	32.25	2395785	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	64.74	16206937	23	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	4.05	30893952	10	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	527.79	807585	5	Link
SOYB	Teucrium Soybean	ETF	22.13	32101	4	Link
SP	SP Plus Corp.	NASDAQ	31.36	44921	9	Link
SPAR	Spartan Motors, Inc.	NASDAQ	52.46	173418	10	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	106.02	236642	7	Link
SPCB	SuperCom, Ltd.	NASDAQ	0.70	578859	7	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	14.35	472323	1	Link
SPFF	Global X Superincome Preferred	ETF	11.68	88511	1	Link
SPG	Simon Property Group, Inc.	NYSE	169.03	1392401	6	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	458.34	1219344	8	Link
SPHD	S&P 500 High Divide	ETF	43.43	526669	2	Link
SPHQ	S&P 500 High Quality	ETF	52.43	1176374	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	5.55	667166	19	Link
SPKE	Spark Energy, Inc.	NASDAQ	11.43	91751	10	Link
SPLK	Splunk Inc.	NASDAQ	124.90	2494232	15	Link
SPLV	S&P 500 Low Volatility	ETF	64.79	3977558	3	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	14.57	192307	10	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	36.11	91894	10	Link
SPOK	Spok Holdings, Inc.	NASDAQ	9.60	74750	9	Link
SPOT	Spotify Technology S.A.	NYSE	250.34	1347223	9	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	1.76	4045671	15	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	42.88	1974907	10	Link
SPRT	support.com, Inc.	NASDAQ	11.80	34	11	Link
SPSC	SPS Commerce, Inc.	NASDAQ	144.01	139140	9	Link
SPTN	SpartanNash Comp.	NASDAQ	25.28	264125	13	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	17.27	349364	13	Link
SPWR	SunPower Corp.	NASDAQ	29.65	1695891	19	Link
SPXC	SPX Corp.	NYSE	64.62	147191	7	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	137.95	8740780	18	Link
SPXS	S&P 500 Bear 3X Shares	ETF	17.67	10090348	5	Link
SPXU	Ultrapro Short S&P 500	ETF	13.37	16785757	4	Link
SPY	S&P 500 Index SPDR	ETF	468.19	73077778	3	Link
SQ	Square, Inc.	NYSE	210.55	9821953	25	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	0.00	55	14	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	66.59	1485979	14	Link
SQNS	Sequans Communications S.A.	NYSE	5.50	87613	16	Link
SQQQ	Ultrapro Short QQQ	ETF	6.19	205075483	6	Link
SR	Laclede Group, Inc.	NYSE	62.69	496823	6	Link
SRC	Spirit Realty Capital, Inc.	NYSE	46.43	593679	4	Link
SRCE	1st Source Corp.	NASDAQ	50.66	26497	5	Link
SRCL	Stericycle, Inc.	NASDAQ	60.58	300959	7	Link
SRDX	SurModics, Inc.	NASDAQ	47.75	72719	10	Link
SRE	Sempra Energy	NYSE	125.32	1727595	3	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.08	272395	5	Link
SRG	Seritage Growth Properties	NYSE	15.55	294433	11	Link
SRI	Stoneridge, Inc.	NYSE	23.00	134412	13	Link
SRLP	Sprague Resources LP	NYSE	15.28	110642	10	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	5.94	4938104	18	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	79.33	782129	13	Link
SRT	StarTek, Inc.	NYSE	4.26	63578	10	Link
SRTS	Sensus HC Inc	NASDAQ	5.89	145451	8	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	7.92	6733963	7	Link
SSB	South State Corp.	NASDAQ	82.50	434630	6	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	120.47	99255	11	Link
SSI	Stage Stores, Inc.	NYSE	0.01	17345		Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.50	165375	16	Link
SSL	Sasol Ltd.	NYSE	16.84	436747	10	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	79.52	989088	6	Link
SSO	Ultra S&P 500	ETF	142.22	3283262	11	Link
SSP	E.W. Scripps Comp. (The)	NYSE	20.93	310803	12	Link
SSRM	SSR Mining Inc.	NASDAQ	18.58	1942784	11	Link
SSTI	ShotSpotter, Inc.	NASDAQ	35.14	35816	13	Link
SSTK	Shutterstock, Inc.	NYSE	111.16	296121	8	Link
SSYS	Stratasys, Ltd.	NASDAQ	27.65	1449847	12	Link
ST	Sensata Technologies Holding N.V.	NYSE	60.95	642384	4	Link
STAA	STAAR Surgical Comp.	NASDAQ	103.48	314316	18	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	1.26	1031187	17	Link
STAG	Stag Industrial, Inc.	NYSE	43.05	1170069	8	Link
STAR	iStar Fin. Inc.	NYSE	24.45	365399	6	Link
STAY	Extended Stay America, Inc.	NYSE	20.46	1	5	Link
STBA	S&T Bancorp, Inc.	NASDAQ	32.59	63561	6	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	78.74	137594	7	Link
STE	STERIS plc	NYSE	228.88	327601	10	Link
STFC	State Auto Fin. Corp.	NASDAQ	51.70	116469	5	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	37.88	83611	12	Link
STL	Sterling Bancorp	NYSE	27.46	807587	9	Link
STLD	Steel Dynamics, Inc.	NASDAQ	67.49	1717209	9	Link
STM	STMicroelectronics N.V.	NYSE	49.84	2505627	18	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.83	1084	9	Link
STMP	Stamps.com Inc.	NASDAQ	329.61	2502441	13	Link
STNG	Scorpio Tankers Inc.	NYSE	14.79	490221	14	Link
STOR	STORE Capital Corp.	NYSE	33.73	1151902	5	Link
STRA	Strayer Education, Inc.	NASDAQ	59.05	219087	10	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	28.72	135077	13	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.58	18722	10	Link
STRS	Stratus Properties, Inc.	NASDAQ	34.80	10030	8	Link
STRT	Strattec Security Corp.	NASDAQ	41.60	4522	15	Link
STT	State Street Corp.	NYSE	98.20	1518614	10	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	26.21	1279314	5	Link
STX	Seagate Technology PLC	NASDAQ	101.58	2040705	10	Link
STZ	Constellation Brands Inc	NYSE	237.06	902354	5	Link
SU	Suncor Energy Inc.	NYSE	26.03	7685819	13	Link
SUI	Sun Communities, Inc.	NYSE	196.34	817250	4	Link
SUM	Summit Materials, Inc.	NYSE	40.55	593793	7	Link
SUN	Sunoco LP	NYSE	40.71	237105	9	Link
SUP	Superior Indu. Intl., Inc.	NYSE	4.90	70483	15	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	32.05	464597	7	Link
SUPV	Grupo Supervielle SA	NYSE	1.88	596474	15	Link
SVMK	SVMK Inc.	NASDAQ	21.40	1019053	15	Link
SVRA	Savara Inc.	NASDAQ	1.17	385467	11	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	62.12	3174795	12	Link
SWCH	Switch, Inc.	NYSE	26.58	4655278	8	Link
SWI	SolarWinds Corp.	NYSE	14.61	470370	8	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	17.88	214508	7	Link
SWK	Stanley Black & Decker, Inc.	NYSE	189.50	1572350	8	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	156.80	1952149	9	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	32.36	117161	10	Link
SWN	Southwestern Energy Comp.	NYSE	4.94	18546285	12	Link
SWX	Southwest Gas Corp.	NYSE	69.84	165374	1	Link
SXC	SunCoke Energy, Inc.	NYSE	6.52	620033	11	Link
SXI	Standex Intl. Corp.	NYSE	115.01	50280	9	Link
SXT	Sensient Technologies Corp.	NYSE	102.86	141323	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	65.25	60249	7	Link
SYBX	Synlogic, Inc.	NASDAQ	2.40	233188	14	Link
SYF	Synchrony Fin.	NYSE	49.71	3918328	10	Link
SYK	Stryker Corp.	NYSE	254.54	1402177	3	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	54.00	18	7	Link
SYN	Synthetic Biologics, Inc	AMEX	0.34	2205593	7	Link
SYNA	Synaptics Inc.	NASDAQ	272.97	578249	9	Link
SYNC	Synacor, Inc.	NASDAQ	2.19	111990	11	Link
SYRS	Syros Pharm. Inc	NASDAQ	4.05	542481	15	Link
SYX	Systemax Inc.	NYSE	0.00	0		Link
SYY	Sysco Corp.	NYSE	76.51	2862361	5	Link
T	AT&T Inc.	NYSE	24.76	44518079	3	Link
TAC	TransAlta Corp.	NYSE	10.52	138647	11	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	8.12	176615	9	Link
TACT	TransAct Technologies Inc.	NASDAQ	11.51	69415	12	Link
TAL	TAL Intl. Group, Inc.	NYSE	4.99	31238524	13	Link
TANH	Tantech Holdings Ltd.	NASDAQ	0.89	370917	9	Link
TAP	Molson Coors Brewing Comp.	NYSE	47.73	1371178	6	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	54.53	11449	7	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	3.00	420267	15	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.25	1289189	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	31.00	242749	16	Link
TBF	Short 20+ Year Treasury	ETF	16.52	1663855		Link
TBI	TrueBlue, Inc.	NYSE	27.52	172964	6	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	132.00	169947	11	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	26.23	5821	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	8.45	446727	9	Link
TBT	Ultrashort 20+ Year Treasury	ETF	18.00	5867910	2	Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	60.70	299896	7	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.00	8289	1	Link
TCBK	TriCo Bancshares	NASDAQ	45.89	51236	4	Link
TCF	TCF Fin. Corp.	NYSE	0.00	0		Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	21.92	304745	10	Link
TCO	Taubman Centers, Inc.	NYSE	0.00	0		Link
TCON	TRACON Pharm. , Inc.	NASDAQ	2.63	351337	11	Link
TCS	Container Store (The)	NYSE	12.79	515960	14	Link
TCX	Tucows Inc.	NASDAQ	86.31	12767	9	Link
TD	Toronto Dominion Bank (The)	NYSE	75.19	4975023	4	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	25.16	14955		Link
TDC	Teradata Corp.	NYSE	44.22	1151954	9	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.40	18958	2	Link
TDG	Transdigm Group Inc.	NYSE	625.25	560449	10	Link
TDIV	First Trs Vi Nasdaq	ETF	60.30	46693	4	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.26	25186	2	Link
TDOC	Teladoc, Inc.	NYSE	103.23	7248267	17	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	19.50	541360	5	Link
TDW	Tidewater Inc.	NYSE	11.74	176726	10	Link
TDY	Teledyne Technologies Inc.	NYSE	435.89	169474	7	Link
TEAM	Atlassian Corp. Plc	NASDAQ	389.51	1756001	14	Link
TEAR	TearLab Corp.	NASDAQ	0.06	20300	4	Link
TECD	Tech Data Corp.	NASDAQ	144.90	3111700	6	Link
TECH	Bio-Techne Corp	NASDAQ	472.72	255888	6	Link
TECK	Teck Resources Ltd..	NYSE	27.31	3996977	14	Link
TECL	Technology Bull 3X Direxion	ETF	81.09	2026291	25	Link
TECS	Technology Bear 3X Direxion	ETF	32.18	859838	6	Link
TEF	Telefonica SA	NYSE	4.56	4060975	5	Link
TEL	TE Connectivity Ltd.	NYSE	160.75	2317865	8	Link
TELL	Tellurian Inc.	NASDAQ	3.55	8662075	21	Link
TEN	Tenneco Inc.	NYSE	12.05	616273	10	Link
TENB	Tenable Holdings, Inc.	NASDAQ	50.76	805019	10	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.26	40527	9	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	5.10	154305	11	Link
TER	Teradyne, Inc.	NYSE	149.10	879229	17	Link
TERP	TerraForm Power, Inc.	NASDAQ	19.35	32881289	3	Link
TEUM	Pareteum Corp.	AMEX	0.05	51831	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	8.74	10307634	9	Link
TEX	Terex Corp.	NYSE	47.53	346217	10	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	51.55	665376		Link
TFSL	TFS Fin. Corp.	NASDAQ	19.52	137257	6	Link
TFX	Teleflex Inc.	NYSE	315.29	596000	6	Link
TG	Tredegar Corp.	NYSE	11.53	134258	9	Link
TGA	Transglobe Energy Corp	NASDAQ	2.88	615489	11	Link
TGB	Taseko Mines Ltd.	AMEX	2.11	1032520	8	Link
TGC	Tengasco, Inc.	AMEX	19.19	45591	19	Link
TGH	Textainer Group Holdings Ltd.	NYSE	34.60	458845	15	Link
TGI	Triumph Group, Inc.	NYSE	20.70	556814	19	Link
TGNA	TEGNA Inc.	NYSE	21.00	1530728	15	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	4.71	103085	13	Link
TGT	Target Corp.	NYSE	249.18	4053304	14	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	24.51	1429473	16	Link
THC	Tenet HC Corp.	NYSE	79.40	679708	19	Link
THD	Thailand Invest Mkt Index MSCI	ETF	77.76	98543	4	Link
THFF	First Fin. Corp. Indiana	NASDAQ	45.09	54268	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	130.02	132354	3	Link
THO	Thor Indu. , Inc.	NYSE	109.04	843690	13	Link
THR	Thermon Group Holdings, Inc.	NYSE	18.33	98431	8	Link
THRM	Gentherm Inc	NASDAQ	89.13	167038	9	Link
THS	Treehouse Foods, Inc.	NYSE	38.50	456841	7	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TILE	Interface, Inc.	NASDAQ	16.42	175341	7	Link
TIP	Tips Bond	ETF	128.80	3859242		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	14.79	87887	6	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	1.41	574863	7	Link
TITN	Titan Machinery Inc.	NASDAQ	38.29	759707	11	Link
TIVO	TiVo Inc.	NASDAQ	6.09	1117	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	70.95	7109710	4	Link
TK	Teekay Corp.	NYSE	3.42	599476	16	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	3.67	3423318	7	Link
TKR	Timken Comp. (The)	NYSE	72.80	334325	13	Link
TLGT	Teligent, Inc.	NASDAQ	0.04	864381	8	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	26.52	97998	3	Link
TLND	Talend SA	NASDAQ	65.97	71562	10	Link
TLRD	Tailored Brands, Inc.	NYSE	0.00	0		Link
TLT	20	ETF	144.50	15318343	3	Link
TLTD	Flexshares Morningstar Develope	ETF	72.66	4845	2	Link
TLYS	Tillys, Inc.	NYSE	17.09	245856	13	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	185.06	182685	4	Link
TME	Tencent Music Ent. Gp.	NYSE	7.63	10478300	4	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	26.29	1176295	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	33.49	670101	12	Link
TMK	Torchmark Corp.	NYSE	0.00	0		Link
TMO	Thermo Fisher Scientific Inc	NYSE	632.76	1022487	12	Link
TMP	Tompkins Fin. Corp.	AMEX	85.02	19381	5	Link
TMST	Timken Steel Corp.	NYSE	16.72	695668	12	Link
TMUS	T-Mobile US, Inc.	NASDAQ	115.46	4482954	3	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	60.26	465003	5	Link
TNA	Smallcap Bull 3X	ETF	96.73	13955622	18	Link
TNC	Tennant Comp.	NYSE	84.34	42814	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	130.64	483565	18	Link
TNET	TriNet Group, Inc.	NYSE	107.79	176811	10	Link
TNK	Teekay Tankers Ltd.	NYSE	11.76	283489	12	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.49	77946659	15	Link
TOCA	Tocagen, Inc.	NASDAQ	2.66	553546	14	Link
TOL	Toll Brothers Inc.	NYSE	66.08	722203	11	Link
TOPS	TOP Ships Inc.	NASDAQ	1.11	476319	13	Link
TOT	TotalFinaElf, S.A.	NYSE	0.00	0		Link
TOWN	Towne Bank	NASDAQ	33.65	163066	7	Link
TPB	Turning Point Brands Inc	NYSE	37.64	200801	15	Link
TPC	Tutor Perini Corp.	NYSE	14.04	209301	12	Link
TPH	TRI Pointe Group, Inc.	NYSE	26.18	1312085	6	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.89	13239	5	Link
TPIC	TPI Composites Inc	NASDAQ	19.86	991920	15	Link
TPL	Texas Pacific Land Trust	NYSE	1297.94	28262	15	Link
TPR	Tapestry, Inc.	NYSE	45.99	3328494	8	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	8.68	297311	8	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	43.91	1283823	13	Link
TQQQ	Proshres Ultrpro QQQ	ETF	168.67	56362696	22	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	33.01	78891	2	Link
TRC	Tejon Ranch Co	NYSE	19.91	37815	6	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	3.87	8330468	16	Link
TREC	Trecora Resources	NYSE	8.79	83872	6	Link
TREE	LendingTree, Inc.	NASDAQ	122.46	332862	8	Link
TREX	Trex Comp. , Inc.	NYSE	131.26	571735	10	Link
TRGP	Targa Resources, Inc.	NYSE	55.57	1482691	10	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	12.36	522691	15	Link
TRI	Thomson Reuters Corp	NYSE	121.47	452553	6	Link
TRIB	Trinity Biotech plc	NASDAQ	1.85	52618	13	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	18.44	8	9	Link
TRIP	TripAdvisor, Inc.	NASDAQ	28.40	2391223	7	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	85.83	1341468	8	Link
TRMK	Trustmark Corp.	NASDAQ	33.66	162854	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	5.22	554770	8	Link
TRN	Trinity Indu. , Inc.	NYSE	28.93	523711	12	Link
TRNO	Terreno Realty Corp.	NYSE	77.97	437046	8	Link
TROV	TrovaGene, Inc.	NASDAQ	5.34	1054051	17	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	208.37	964156	6	Link
TROX	Tronox Ltd.	NYSE	24.09	966699	13	Link
TRP	TransCanada Corp.	NYSE	48.56	1282249	4	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.10	95212		Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	15.04	1319999	13	Link
TRS	TriMas Corp.	NASDAQ	36.26	80513	4	Link
TRST	TrustCo Bank Corp NY	NASDAQ	34.32	49582	5	Link
TRT	Trio-Tech Intl.	AMEX	8.85	458115	9	Link
TRTN	Triton Intl. Ltd	NYSE	60.47	311866	13	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	13.10	184275	6	Link
TRU	TransUnion	NYSE	113.90	1201881	7	Link
TRUE	TrueCar, Inc.	NASDAQ	3.41	878171	5	Link
TRUP	Trupanion, Inc.	NYSE	123.01	499182	21	Link
TRV	The Travelers Companies, Inc.	NYSE	160.26	1441772	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	2.44	867394	8	Link
TRVN	Trevena, Inc.	NASDAQ	0.69	2011604	11	Link
TRXC	TransEnterix, Inc.	AMEX	1.50	4400213	12	Link
TS	Tenaris S.A.	NYSE	21.58	2489067	8	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	30.40	267958	9	Link
TSCO	Tractor Supply Comp.	NASDAQ	225.30	689753	13	Link
TSE	Trinseo S.A.	NYSE	53.21	292759	8	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	36.11	265338	10	Link
TSG	The Stars Group Inc.	NASDAQ	27.31	13226262	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	1109.03	36085727	14	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	121.36	10972036	11	Link
TSN	Tyson Foods, Inc.	NYSE	83.24	2131559	6	Link
TSQ	Townsquare Media, Inc.	NYSE	12.18	54883	10	Link
TSRI	TSR, Inc.	NASDAQ	9.27	4867	12	Link
TSU	TIM Participacoes S.A.	NYSE	12.28	299527	4	Link
TTC	Toro Comp. (The)	NYSE	103.49	269175	6	Link
TTD	Trade Desk Inc	NASDAQ	102.74	6011240	17	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	87.53	187967	10	Link
TTEK	Tetra Tech, Inc.	NASDAQ	190.38	224883	10	Link
TTGT	TechTarget, Inc.	NASDAQ	98.80	256317	15	Link
TTI	Tetra Technologies, Inc.	NYSE	2.97	1108452	7	Link
TTM	Tata Motors Ltd	NYSE	32.84	1181606	13	Link
TTMI	TTM Technologies, Inc.	NASDAQ	14.27	833741	10	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	1.38	116619	10	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	0.61	2074371	12	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	2.20	282689	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	7.76	179925	10	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	165.13	1172289	6	Link
TU	TELUS Corp.	NYSE	23.06	864121	3	Link
TUES	Tuesday Morning Corp.	NASDAQ	0.00	0		Link
TUP	Tupperware Brands Corp.	NYSE	15.53	635414	10	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	19.15	1862434	10	Link
TURN	180 Degree Capital Corp.	NASDAQ	7.60	10611	7	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	1.81	784230	14	Link
TV	Grupo Televisa S.A.	NYSE	9.83	1535564	12	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	3.97	2595	16	Link
TVTY	Tivity Health, Inc.	NASDAQ	26.28	197041	8	Link
TWI	Titan Intl., Inc.	NYSE	7.72	184749	17	Link
TWIN	Twin Disc, Inc.	NASDAQ	12.24	18256	14	Link
TWLO	Twilio Inc	NYSE	275.13	2827372	16	Link
TWM	Ultrashort Russell 2000	ETF	12.34	1490659	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	17.81	1298657	5	Link
TWO	Two Harbors Inv. s Corp	NYSE	6.08	2757329	2	Link
TWOU	2U, Inc.	NASDAQ	23.38	1740571	17	Link
TWTR	Twitter, Inc.	NYSE	47.14	19625997	12	Link
TXMD	TherapeuticsMD, Inc.	AMEX	0.58	3150350	11	Link
TXN	Texas Instruments Inc.	NASDAQ	192.64	4881299	5	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	88.84	1083269	10	Link
TXT	Textron Inc.	NYSE	76.09	823298	8	Link
TYL	Tyler Technologies, Inc.	NYSE	517.72	216638	11	Link
TYME	Tyme Technologies, Inc.	NASDAQ	0.75	1293388	17	Link
TZA	Smallcap Bear 3X Direxion	ETF	25.39	12686409	7	Link
TZOO	Travelzoo Inc.	NASDAQ	9.53	71863	12	Link
UA	Under Armour, Inc.	NYSE	21.20	2071059	13	Link
UAA	Under Armour, Inc.	NYSE	24.80	9562391	13	Link
UAL	United Continental Holdings, Inc.	NYSE	46.70	6995034	12	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	20.48	116704	6	Link
UBIO	Proshr Ult Nq Bio	ETF	17.77	34710	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	296.07	105293	14	Link
UBS	UBS AG	NYSE	17.57	2103283	7	Link
UBSH	Union Bankshares Corp.	NASDAQ	35.96	233169	9	Link
UBSI	United Bankshares, Inc.	NASDAQ	39.10	326349	6	Link
UCBI	United Community Banks, Inc.	NASDAQ	36.99	308786	5	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.53	3307	2	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	95.03	659392	16	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	57.54	303193	14	Link
UDOW	Ultrapro DOW 30	ETF	81.61	4371317	15	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	56.71	1073777	5	Link
UE	Urban Edge Properties	NYSE	18.49	542724	6	Link
UEC	Uranium Energy Corp.	AMEX	4.37	9309766	11	Link
UEIC	Universal Electronics Inc.	NASDAQ	38.60	71139	8	Link
UFAB	Unique Fabricating, Inc.	AMEX	2.46	4479	10	Link
UFCS	United Fire Group, Inc	NASDAQ	22.76	135007	3	Link
UFI	Unifi, Inc.	NYSE	22.45	85575	7	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	91.52	178529	8	Link
UFPT	UFP Technologies, Inc.	NASDAQ	72.15	41557	3	Link
UFS	Domtar Corp.	NYSE	55.46	459698	8	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	10.82	8323800	5	Link
UGI	UGI Corp.	NYSE	44.65	2194362	3	Link
UGLD	Vs 3X Gold	ETF	167.24	303	10	Link
UGP	Ultrapar Participacoes S.A.	NYSE	2.48	1728024	9	Link
UHAL	Amerco	NASDAQ	729.00	68616	7	Link
UHS	Universal Health Svs. , Inc.	NYSE	129.95	719852	6	Link
UHT	Universal Health Realty Income Trust	NYSE	58.52	34375	11	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	4.71	83686	8	Link
UIS	Unisys Corp.	NYSE	18.88	519169	9	Link
UL	Unilever PLC	NYSE	52.25	3242993	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	20.59	60551	10	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	408.93	539197	9	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	108.36	213991	6	Link
UMC	United Microelectronics Corp.	NYSE	11.32	8035120	11	Link
UMH	UMH Properties, Inc.	NYSE	23.56	199771	9	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	20.27	1594444	4	Link
UN	Unilever NV	NYSE	60.50	3587433	4	Link
UNB	Union Bankshares, Inc.	NASDAQ	31.32	3884	4	Link
UNF	Unifirst Corp.	NYSE	199.25	54562	4	Link
UNFI	United Natural Foods, Inc.	NASDAQ	52.09	610962	15	Link
UNG	US Natural Gas ETF	ETF	16.73	7136922	5	Link
UNH	UnitedHealth Group Inc.	NYSE	447.13	2856952	7	Link
UNIT	Uniti Group Inc.	NASDAQ	13.78	924506	16	Link
UNM	Unum Group	NYSE	25.82	1247755	8	Link
UNP	Union Pacific Corp.	NYSE	247.37	3004491	10	Link
UNT	Unit Corp.	NYSE	0.00	0		Link
UNVR	Univar Inc.	NYSE	28.49	642890	10	Link
UPLD	Upland Software, Inc.	NASDAQ	21.02	466797	11	Link
UPRO	Ultrapro S&P 500	ETF	146.70	6425840	20	Link
UPS	United Parcel Service, Inc.	NYSE	211.81	2345238	8	Link
UPWK	Upwork Inc.	NASDAQ	38.35	1616041	8	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	27.35	2007562	9	Link
URBN	Urban Outfitters, Inc.	NASDAQ	33.80	7328699	12	Link
URGN	Urogen Pharma Ltd.	NASDAQ	12.04	204016	12	Link
URI	United Rentals, Inc.	NYSE	375.19	1009350	13	Link
URTY	Ultrapro Russell 2000	ETF	115.47	478222	16	Link
USAC	USA Compression Partners, LP	NYSE	15.54	149090	12	Link
USAK	USA Truck, Inc.	NASDAQ	20.14	68761	14	Link
USAT	USA Technologies, Inc.	NASDAQ	9.09	223220	19	Link
USAU	US Gold Corp.	NASDAQ	10.25	20970	8	Link
USB	U.S. Bancorp	NYSE	60.07	4686483	6	Link
USCI	US Commodity Index	ETF	43.63	6874	5	Link
USCR	U S Concrete, Inc.	NASDAQ	73.99	68	9	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	26.38	221957		Link
USEG	U.S. Energy Corp.	NASDAQ	3.58	124872	15	Link
USFD	US Foods Holding Corp	NYSE	34.69	1917181	6	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	135.77	2663	6	Link
USLV	Vs 3X Silver	ETF	74.42	664	16	Link
USM	United States Cellular Corp.	NYSE	31.59	91887	9	Link
USMV	USA Min Volatility MSCI	ETF	77.74	3773367		Link
USNA	USANA Health Sciences, Inc.	NYSE	102.23	58249	8	Link
USO	US Oil ETF	ETF	56.20	5864577	9	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	93.13	118707	7	Link
UTHR	United Therapeutics Corp.	NASDAQ	201.58	412830	8	Link
UTL	UNITIL Corp.	NYSE	42.47	75495	3	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	123.05	9901	5	Link
UTX	United Technologies Corp.	NYSE	86.80	6820089	5	Link
UUP	DB US Dollar Index Bullish	ETF	25.87	776406		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	15.61	108807	8	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	30.32	56597	5	Link
UVV	Universal Corp.	NYSE	48.82	91180	5	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	15.76	46004815	11	Link
UWM	Ultra Russell 2000	ETF	60.19	486248	12	Link
UXIN	Uxin Ltd.	NASDAQ	2.26	1302830	12	Link
UYG	Ultra Fin. s	ETF	70.99	54869	11	Link
UZA	United States Cellular Corp.	NYSE	25.35	53625	1	Link
V	Visa Inc.	NYSE	198.49	14738828	5	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	166.59	132848	12	Link
VALE	VALE S.A.	NYSE	12.49	37291027	12	Link
VALU	Value Line, Inc.	NASDAQ	44.56	25063	7	Link
VAR	Varian Medical Sys. , Inc.	NYSE	0.00	0		Link
VAW	Materials ETF Vanguard	ETF	193.79	52290	1	Link
VB	Smallcap ETF Vanguard	ETF	231.30	413978	5	Link
VBIV	VBI Vaccines Inc.	NASDAQ	2.78	3795402	15	Link
VBK	Smallcap Growth ETF Vanguard	ETF	286.69	284234	2	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	2.02	420179	16	Link
VBR	Smallcap Value ETF Vanguard	ETF	183.45	492940	4	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	42.73	258921	7	Link
VC	Visteon Corp.	NYSE	121.57	198134	14	Link
VCEL	Vericel Corp.	NASDAQ	40.60	437986	18	Link
VCIT	Vanguard Interm Corp	ETF	92.55	5427283		Link
VCLT	Vanguard Lng Tm Corp	ETF	104.48	850033	2	Link
VCRA	Vocera Communications, Inc.	NYSE	60.62	403405	10	Link
VCYT	Veracyte, Inc.	NASDAQ	42.45	848986	16	Link
VDC	Consumer Staples ETF Vanguard	ETF	190.77	105141	3	Link
VDE	Energy ETF Vanguard	ETF	80.67	1030483	7	Link
VEA	FTSE Developed Markets ETF	ETF	51.62	10284623	1	Link
VEC	Vectrus, Inc.	NYSE	47.27	31362	9	Link
VECO	Veeco Instruments Inc.	NASDAQ	27.23	303977	14	Link
VEDL	Vedanta Ltd.	NYSE	16.50	16853794	15	Link
VEEV	Veeva Sys. Inc.	NYSE	288.42	1056978	8	Link
VEON	VEON Ltd.	NASDAQ	1.81	8021070	7	Link
VER	VEREIT Inc.	NYSE	50.30	29651656	3	Link
VERI	Veritone, Inc.	NASDAQ	25.52	527427	11	Link
VET	Vermilion Energy Inc.	NYSE	9.95	1735652	15	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	62.21	2324896	2	Link
VFC	V.F. Corp.	NYSE	76.26	1266713	10	Link
VFH	Fin. ETF Vanguard	ETF	100.09	593301	4	Link
VG	Vonage Holdings Corp.	NYSE	20.63	14517429	12	Link
VGK	Europe ETF FTSE Vanguard	ETF	67.63	5221457	3	Link
VGLT	Vanguard Long Gov	ETF	87.41	2200604	2	Link
VGR	Vector Group Ltd.	NYSE	16.45	857026	10	Link
VGT	Information Technology ETF Vanguard	ETF	448.58	1359404	9	Link
VHC	VirnetX Holding Corp	AMEX	2.96	910060	13	Link
VHI	Valhi, Inc.	NYSE	28.23	68987	14	Link
VHT	HC ETF Vanguard	ETF	254.12	132958	2	Link
VIA	Viacom Inc.	NASDAQ	12.00	64567	11	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	15.62	1350379	9	Link
VICR	Vicor Corp.	NASDAQ	153.11	240445	18	Link
VIDI	Vident Intl Eqty Fnd	ETF	26.74	10142	4	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	167.66	2283044	3	Link
VIIX	Vs VIX Short Term	ETF	6.10	300	6	Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	4.08	170022	6	Link
VIPS	Vipshop Holdings Ltd.	NYSE	9.65	8022176	15	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	28.68	364537	9	Link
VISI	Volt Information Sciences, Inc.	AMEX	3.14	43770	14	Link
VIV	Telefonica Brasil S.A.	NYSE	9.03	1049827	8	Link
VIVE	Viveve Medical Inc	NASDAQ	1.57	167601	9	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	19.85	451124	10	Link
VIXY	VIX Short-Term Futures ETF	ETF	17.04	4933306	6	Link
VJET	voxeljet AG	NYSE	7.43	33854	10	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	5.59	630144	12	Link
VLGEA	Village Super Market, Inc.	NASDAQ	22.40	31979	3	Link
VLO	Valero Energy Corp.	NYSE	72.55	3416847	12	Link
VLY	Valley National Bancorp	NYSE	14.82	1336346	4	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	52.72	1771455		Link
VMC	Vulcan Materials Comp.	NYSE	199.99	679118	6	Link
VMI	Valmont Indu. , Inc.	NYSE	255.68	73954	9	Link
VMW	Vmware, Inc.	NYSE	116.48	4774780	7	Link
VNCE	Vince Holding Corp.	NYSE	10.00	1837	22	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	17.43	567615	11	Link
VNET	21Vianet Group, Inc.	NASDAQ	11.99	2728610	14	Link
VNM	Vietnam ETF Market Vectors	ETF	20.56	205385	5	Link
VNO	Vornado Realty Trust	NYSE	44.06	1778936	3	Link
VNOM	Viper Energy Partners LP	NASDAQ	22.96	389782	15	Link
VNQ	REIT Index ETF Vanguard	ETF	109.76	3867063	3	Link
VNQI	Vanguard Glb Exus Re	ETF	57.05	156599	4	Link
VNRX	VolitionRX Ltd.	AMEX	3.53	160376	8	Link
VNTR	Venator Materials PLC	NYSE	2.87	399403	9	Link
VO	Midcap ETF Vanguard	ETF	255.19	3027070	5	Link
VOC	VOC Energy Trust	NYSE	4.63	22107	18	Link
VOD	Vodafone Group Plc	NASDAQ	15.79	5239727	4	Link
VOE	Midcap Value ETF Vanguard	ETF	150.15	310194	3	Link
VOO	S&P 500 ETF Vanguard	ETF	430.47	6795039	3	Link
VOT	Midcap Growth ETF Vanguard	ETF	254.99	232016	4	Link
VOX	Telecom Svs. ETF Vanguard	ETF	138.15	209339	3	Link
VOXX	VOXX Intl. Corp.	NASDAQ	11.76	107990	12	Link
VOYA	Voya Fin. , Inc.	NYSE	66.11	1390632	7	Link
VPG	Vishay Precision Group, Inc.	NYSE	36.88	26172	11	Link
VPL	Pacific ETF FTSE Vanguard	ETF	80.96	944412	1	Link
VPU	Utilities ETF Vanguard	ETF	148.60	154830	3	Link
VRA	Vera Bradley, Inc.	NASDAQ	10.58	119504	11	Link
VRAY	Viewray Inc	NASDAQ	5.58	2589921	14	Link
VRML	Vermillion, Inc.	NASDAQ	2.04	3454213	13	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	52.85	855037	10	Link
VRNT	Verint Sys. Inc.	NASDAQ	47.80	784742	5	Link
VRP	Variable Rate Prefe	ETF	25.78	445022	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	229.32	798292	6	Link
VRSN	VeriSign, Inc.	NASDAQ	241.90	725770	5	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	315.19	41069	15	Link
VRTV	Veritiv Corp.	NYSE	136.30	95457	19	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	186.85	2159366	4	Link
VSAT	ViaSat, Inc.	NASDAQ	48.35	427399	8	Link
VSEC	VSE Corp.	NASDAQ	61.93	17242	8	Link
VSH	Vishay Intertechnology, Inc.	NYSE	21.89	1291859	11	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	43.08	10173306	13	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	135.81	175237	2	Link
VSTM	Verastem, Inc.	NASDAQ	2.84	1711054	17	Link
VSTO	Vista Outdoor Inc.	NYSE	46.61	494018	15	Link
VT	Total World Stock Index ETF Vanguard	ETF	107.58	1823814	3	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	2.04	1243884	9	Link
VTI	Total Stock Market ETF Vanguard	ETF	240.40	3825658	3	Link
VTNR	Vertex Energy, Inc	NASDAQ	4.50	1064629	12	Link
VTR	Ventas, Inc.	NYSE	51.04	1773735	8	Link
VTV	Value ETF Vanguard	ETF	144.68	2961686	3	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	1.33	322697	14	Link
VUG	Growth ETF Vanguard	ETF	319.52	1243721	5	Link
VUZI	Vuzix Corp.	NASDAQ	12.00	2086877	22	Link
VV	Largecap ETF Vanguard	ETF	218.43	322041	4	Link
VVI	Viad Corp	NYSE	48.45	89857	9	Link
VVUS	VIVUS, Inc.	NASDAQ	0.00	0		Link
VVV	Valvoline Inc.	NYSE	36.48	722162	6	Link
VWO	Emrg Mkts ETF	ETF	50.58	14304878	5	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	76.56	299709		Link
VXF	Extended Market Index ETF Vanguard	ETF	190.37	310829	5	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	64.56	3963472	2	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	3.19	582731	9	Link
VYM	High Div. Yield Indx ETF	ETF	110.70	1319755	2	Link
VZ	Verizon Communications Inc.	NYSE	51.75	21500975	2	Link
W	Wayfair Inc.	NYSE	259.80	840504	17	Link
WAAS	Aquaventure Holdings LLC	NYSE	27.03	1167836	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	96.05	1581586	10	Link
WABC	Westamerica Bancorporation	NASDAQ	58.00	70305	3	Link
WAFD	Washington Federal, Inc.	NASDAQ	35.56	195241	2	Link
WAL	Western Alliance Bancorporation	NYSE	119.58	868612	7	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	58.34	37067	7	Link
WAT	Waters Corp.	NYSE	342.64	299203	9	Link
WATT	Energous Corp.	NASDAQ	1.57	1919263	12	Link
WB	Weibo Corp.	NASDAQ	43.96	2098971	13	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	47.39	7307077	3	Link
WBC	Wabco Holdings Inc.	NYSE	0.00	0		Link
WBS	Webster Fin. Corp.	NYSE	59.66	426462	11	Link
WBT	Welbilt, Inc.	NYSE	23.70	375098	8	Link
WCC	WESCO Intl., Inc.	NYSE	137.08	423801	9	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	137.00	446429	4	Link
WD	Walker & Dunlop, Inc.	NYSE	154.90	99046	13	Link
WDAY	Workday, Inc.	NYSE	274.28	2292274	13	Link
WDC	Western Digital Corp.	NASDAQ	60.53	8366507	8	Link
WDFC	WD-40 Comp.	NASDAQ	234.41	88288	3	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	24.98	5534095	8	Link
WEAT	Teucrium Wheat	ETF	8.31	285611	5	Link
WEC	WEC Energy Group, Inc.	NYSE	91.00	956875	4	Link
WEI	Weidai Ltd.	NYSE	0.83	115003	4	Link
WELL	Welltower Inc.	NASDAQ	85.78	1567119	7	Link
WEN	Wendys Comp. (The)	NASDAQ	21.88	1855227	8	Link
WERN	Werner Enterprises, Inc.	NASDAQ	46.82	446654	6	Link
WES	Western Gas Partners, LP	NYSE	21.24	705737	11	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	6.57	452869	13	Link
WEX	WEX Inc.	NYSE	134.25	666752	9	Link
WEYS	Weyco Group, Inc.	NASDAQ	24.42	7983	7	Link
WFC	Wells Fargo & Comp.	NYSE	51.40	28023191	6	Link
WFT	Weatherford Intl. plc	NYSE	0.00	0		Link
WGO	Winnebago Indu. , Inc.	NYSE	73.18	552943	17	Link
WHD	Cactus, Inc.	NYSE	39.06	297405	9	Link
WHG	Westwood Holdings Group Inc	NYSE	16.77	6605	8	Link
WHR	Whirlpool Corp.	NYSE	231.27	337701	10	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	13.99	1773763	12	Link
WINA	Winmark Corp.	NASDAQ	266.12	8921	5	Link
WING	Wingstop Inc.	NASDAQ	168.56	218899	6	Link
WIRE	Encore Wire Corp.	NASDAQ	147.98	253034	8	Link
WIT	Wipro Ltd.	NYSE	8.75	1349906	10	Link
WIX	Wix.com Ltd.	NASDAQ	157.43	1109327	14	Link
WK	Workiva Inc.	NYSE	139.53	428749	9	Link
WKHS	Workhorse Group, Inc.	NASDAQ	6.04	6407318	17	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	38.23	12822	11	Link
WLK	Westlake Chemical Corp.	NYSE	99.96	644141	8	Link
WLL	Whiting Petroleum Corp.	NYSE	69.01	345318	5	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	235.10	1224333	6	Link
WM	Waste Management, Inc.	NYSE	164.84	1067558	6	Link
WMB	Williams Companies, Inc. (The)	NYSE	28.08	6450041	7	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	2.15	634154	5	Link
WMGI	Wright Medical Group N.V.	NASDAQ	29.98	9689	4	Link
WMK	Weis Markets, Inc.	NYSE	66.37	67775	7	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	131.00	304368	16	Link
WMT	Wal-Mart Stores, Inc.	NYSE	145.81	9967777	4	Link
WNC	Wabash National Corp.	NYSE	18.40	274452	12	Link
WNS	WNS (Holdings) Ltd.	NYSE	88.91	118452	10	Link
WOR	Worthington Indu. , Inc.	NYSE	55.08	144311	8	Link
WOW	WideOpenWest, Inc.	NYSE	19.15	316568	16	Link
WPC	W.P. Carey Inc.	NYSE	77.60	963815	5	Link
WPG	WP Glimcher Inc.	NYSE	0.00	0		Link
WPM	Wheaton Precious Metals Corp.	NYSE	42.33	2111444	11	Link
WPRT	Westport Innovations Inc	NASDAQ	2.55	1377464	17	Link
WRB	W.R. Berkley Corp.	NYSE	84.50	916975	7	Link
WRE	Washington Real Estate Inv. Trust	NYSE	25.60	253563	2	Link
WRI	Weingarten Realty Investors	NYSE	31.44	26456004	7	Link
WRK	Westrock Comp.	NYSE	47.99	1296544	7	Link
WRLD	World Acceptance Corp.	NASDAQ	216.80	19967	15	Link
WSBC	WesBanco, Inc.	NASDAQ	35.80	282918	5	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	21.67	73584	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	54.68	172125	5	Link
WSM	Williams-Sonoma, Inc.	NYSE	211.50	1425130	12	Link
WSO	Watsco, Inc.	NYSE	306.92	94008	7	Link
WSR	Whitestone REIT	NYSE	9.70	350504	8	Link
WST	West Pharm. Svs. , Inc.	NYSE	430.69	308023	11	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	31.67	39907	8	Link
WSTL	Westell Technologies, Inc.	NASDAQ	1.16	41765	8	Link
WTBA	West Bancorporation	NASDAQ	33.69	24747	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	96.94	370495	9	Link
WTI	W&T Offshore, Inc.	NYSE	3.72	2048408	17	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	1056.10	13586	3	Link
WTR	Aqua America, Inc.	NYSE	48.74	1179958	2	Link
WTS	Watts Water Technologies, Inc.	NYSE	204.23	80384	9	Link
WTTR	Select Energy Svs. , Inc.	NYSE	6.05	616776	14	Link
WU	Western Union Comp. (The)	NYSE	16.90	6093151	5	Link
WUBA	58.com Inc.	NYSE	55.88	8783130	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	3.97	212507	10	Link
WWD	Woodward, Inc.	NASDAQ	116.18	194423	3	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	52.50	577841	10	Link
WWW	Wolverine World Wide, Inc.	NYSE	33.92	618599	11	Link
WY	Weyerhaeuser Comp.	NYSE	38.54	2310784	10	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	91.69	3131611	11	Link
WYY	WidePoint Corp.	AMEX	4.41	61904	12	Link
X	United States Steel Corp.	NYSE	25.61	13753986	14	Link
XBI	SPDR S&P Biotech	ETF	119.38	12924686	6	Link
XBIT	XBiotech Inc.	NASDAQ	12.92	70834	11	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	87.20	7106791	15	Link
XEL	Xcel Energy Inc.	NYSE	65.84	1922309	5	Link
XENE	Xenon Pharm. Inc.	NASDAQ	28.07	414765	11	Link
XENT	Intersect ENT, Inc.	NASDAQ	27.12	97072	12	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	52.23	83969	15	Link
XHB	S&P500 Homebuilders ETF	ETF	83.98	2053797	7	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	16.80	1572670	10	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	0.80	402840	11	Link
XL	XL Group plc	NYSE	4.95	29782002	3	Link
XLB	S&P 500 Materials Sector SPDR	ETF	88.54	7615730	5	Link
XLE	S&P Energy ETF	ETF	57.35	33862151	7	Link
XLF	S&P Fin. s ETF	ETF	40.19	61401684	4	Link
XLI	S&P Industrials ETF	ETF	106.20	14090394	4	Link
XLK	S&P 500 InfoTech Sector	ETF	169.01	14618580	6	Link
XLNX	Xilinx, Inc.	NASDAQ	220.25	2367600	11	Link
XLP	S&P Consumer Staples ETF	ETF	73.10	13405640	2	Link
XLRE	S&P Real Estate ETF	ETF	48.48	9784669	5	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	178.75	7884284	8	Link
XLU	S&P Utilities ETF	ETF	67.78	9518181	2	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	132.51	12075195	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	209.36	11481324	8	Link
XME	SPDR S&P Metals & Mining	ETF	44.82	3073650	5	Link
XMLV	S&P Midcap Low Vola	ETF	57.13	70888	1	Link
XNCR	Xencor, Inc.	NASDAQ	36.89	396072	9	Link
XNET	Xunlei Ltd.	NASDAQ	2.73	225042	10	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	68.54	6	2	Link
XOM	Exxon Mobil Corp.	NYSE	63.13	21172817	5	Link
XOMA	XOMA Corp.	NASDAQ	21.87	15867	14	Link
XON	Intrexon Corp.	NYSE	3.58	1749999	11	Link
XONE	The ExOne Comp.	NASDAQ	26.70	828	13	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	104.37	7355776	18	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	18.84	282040	7	Link
XPH	SPDR S&P Pharm.	ETF	47.88	25724	5	Link
XPO	XPO Logistics, Inc.	NYSE	78.09	926561	14	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	52.01	1024610	4	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	0.00	0		Link
XRT	SPDR S&P Retail	ETF	100.97	3596732	9	Link
XRX	Xerox Corp.	NYSE	20.19	3958727	9	Link
XSD	SPDR S&P Semiconductor	ETF	239.15	99273	10	Link
XSLV	S&P Smallcap Low Vo	ETF	51.49	31421	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	3.00	38832	10	Link
XXII	22nd Century Group, Inc	AMEX	2.83	1659169	13	Link
XYL	Xylem Inc.	NYSE	126.57	619922	7	Link
Y	Alleghany Corp.	NYSE	703.62	42770	3	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	17.09	997555	10	Link
YCS	Ultrashort Yen	ETF	83.21	1209	1	Link
YELP	Yelp Inc.	NYSE	36.18	781551	10	Link
YEXT	Yext, Inc.	NYSE	10.29	1334324	10	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	7.25	14039	5	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	10.60	3442588	13	Link
YNDX	Yandex N.V.	NASDAQ	75.35	2516004	11	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.00	0		Link
YORW	The York Water Comp.	NASDAQ	48.37	23650	6	Link
YPF	YPF Sociedad Anonima	NYSE	3.78	4024840	9	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	13.98	1086524	13	Link
YRD	Yirendai Ltd.	NYSE	3.49	104127	16	Link
YTRA	Yatra Online, Inc.	NASDAQ	2.10	191451	12	Link
YUM	Yum! Brands, Inc.	NYSE	126.59	999776	6	Link
YUMA	Yuma Energy, Inc.	AMEX	1.55	898	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	53.00	1783845	8	Link
YY	YY Inc.	NASDAQ	56.08	512912	17	Link
Z	Zillow Group, Inc.	NASDAQ	54.34	9179261	13	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.99	12897186	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	130.48	1538804	6	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	598.74	382138	14	Link
ZDGE	Zedge Inc	NYSE	9.55	147474	10	Link
ZEN	Zendesk, Inc.	NYSE	91.74	3906778	8	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	23.73	57283	8	Link
ZFGN	Zafgen, Inc.	NASDAQ	10.46	25145	14	Link
ZG	Zillow Group, Inc.	NASDAQ	54.39	2400287	14	Link
ZGNX	Zogenix, Inc.	NASDAQ	12.41	675073	14	Link
ZION	Zions Bancorporation	NASDAQ	67.61	933208	6	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	1.43	2078777	9	Link
ZIXI	Zix Corp.	NASDAQ	8.51	2190862	17	Link
ZLAB	Zai Lab Ltd.	NASDAQ	71.90	764789	15	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.00	0		Link
ZNGA	Zynga Inc.	NASDAQ	6.39	30735762	6	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	29.90	7809	14	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	336.11	2671285	11	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.59	2132727	6	Link
ZSL	Ultrashort Silver	ETF	26.35	190880	12	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	31.12	5438514	11	Link
ZTS	Zoetis Inc.	NYSE	223.66	1098653	9	Link
ZUMZ	Zumiez Inc.	NASDAQ	51.70	480902	11	Link
ZUO	Zuora, Inc.	NYSE	20.34	1175784	8	Link
ZYME	Zymeworks Inc.	NYSE	18.54	1282185	13	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	3.56	2708124	13	Link
IMAB	I-Mab	NASDAQ	64.34	429016	13	Link
ONEM	1Life HC , Inc.	NASDAQ	16.50	2605927	13	Link
ARQT	Arcutis Biotherapeutics, Inc.	NASDAQ	17.51	319305	13	Link
ONEW	OneWater Marine Inc.	NASDAQ	54.40	77598	13	Link
RVMD	Revolution Medicines, Inc.	NASDAQ	28.70	460561	13	Link
GFL	GFL Environmental Inc.	NYSE	40.00	2807094	13	Link
KC	Kingsoft Cloud Holdings Ltd.	NASDAQ	19.71	1350966	13	Link
NARI	Inari Medical, Inc.	NASDAQ	85.49	339564	13	Link
PLRX	Pilant Therapeutics, Inc.	NASDAQ	14.31	316106	13	Link
ZI	Zoominfo Tech. Inc.	NASDAQ	67.64	9080657	13	Link
AMTI	Applied Molecular Transport Inc.	NASDAQ	18.38	252570	13	Link
DADA	Dada Nexus Ltd.	NASDAQ	21.80	877082	13	Link
FOUR	Shift4 Payments, Inc.	NYSE	55.02	1963393	13	Link
AFRM	Affirm Holdings, Inc.	NASDAQ	127.61	11405030	13	Link
GWH	ACON S2 Acquisition Corp	NYSE	15.10	1002999	13	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us