Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	60.98	1925629	2	Link
AA	Alcoa Inc.	NYSE	36.72	4745762	5	Link
AAAP	Advanced Accelerator Applications S.A.	NASDAQ	41.13	118459	1	Link
AAC	AAC Holdings, Inc.	NYSE	6.64	51972	4	Link
AAL	American Airlines Group, Inc.	NASDAQ	52.34	4710286	6	Link
AAMC	Altisource Asset Management Corp	AMEX	93.50	773	12	Link
AAN	Aarons, Inc.	NYSE	39.53	534677	4	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	88.80	6056576	11	Link
AAON	AAON, Inc.	NASDAQ	37.50	67047	3	Link
AAP	Advance Auto Parts Inc	NYSE	103.23	1673400	3	Link
AAPL	Apple Inc.	NASDAQ	150.34	17053326	4	Link
AAT	American Assets Trust, Inc.	NYSE	40.32	159533	3	Link
AAV	Advantage Oil & Gas Ltd	NYSE	7.00	180728	5	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	57.75	335670	2	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	70.51	449093	3	Link
AAXN	Axon Enterprise Inc.	NASDAQ	25.38	260600	8	Link
AB	AllianceBernstein Holding L.P.	NYSE	24.65	196000	4	Link
ABAX	ABAXIS, Inc.	NASDAQ	51.79	67458	1	Link
ABB	ABB Ltd	NYSE	24.39	3707648	4	Link
ABBV	AbbVie Inc.	NYSE	74.01	5220708	4	Link
ABC	AmerisourceBergen Corp. (Holding Co)	NYSE	91.95	1119858	3	Link
ABCB	Ameris Bancorp	NASDAQ	47.15	110921	3	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	4.90	3253	6	Link
ABCO	The Advisory Board Comp.	NASDAQ	56.90	840413	5	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	9.75	659623	8	Link
ABEV	Ambev S.A.	NYSE	5.94	16839796	6	Link
ABG	Asbury Automotive Group Inc	NYSE	57.60	278121	3	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	2.48	217385	3	Link
ABM	ABM Indu. Inc.	NYSE	43.97	456064	4	Link
ABMD	ABIOMED, Inc.	NASDAQ	144.30	236984	6	Link
ABT	Abbott labs.	NYSE	50.85	12266038	4	Link
ABTL	Autobytel Inc.	NASDAQ	12.08	45029	3	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	39.40	4904	2	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	3.80	34329	1	Link
ABX	Barrick Gold Corp.	NYSE	16.32	10833898	5	Link
ABY	Abengoa Yield plc	NASDAQ	20.70	419715	4	Link
AC	Associated Capital Group, Inc.	NYSE	33.50	2668	1	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	30.09	1578074	10	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	18.50	32491	1	Link
ACC	American Campus Communities Inc	NYSE	48.89	762386	3	Link
ACCO	Acco Brands Corp.	NYSE	12.05	621029	5	Link
ACET	Aceto Corp.	NASDAQ	15.47	117684	4	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	97.99	310974	3	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	14.99	44539	5	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	50.90	815662	6	Link
ACHN	Achillion Pharm. , Inc.	NASDAQ	4.32	972066	4	Link
ACIA	Acacia Communications. Inc.	NASDAQ	42.18	482108	1	Link
ACIM	SPDR MSCI ACWI IMI	ETF	73.48	54882	1	Link
ACIU	AC Immune Ltd	NASDAQ	8.02	51916		Link
ACIW	ACI Worldwide, Inc.	NASDAQ	24.11	199308	2	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	22.90	325044	8	Link
ACM	AECOM	NYSE	32.27	405451	4	Link
ACN	Accenture plc.	NYSE	128.54	1639353	2	Link
ACNB	ACNB Corp.	NASDAQ	28.75	3156		Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	20.90	695078	6	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	14.18	65167	2	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	12.91	60187	1	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	29.17	141709	1	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	3.10	868494	9	Link
ACST	Acasti Pharma, Inc.	NASDAQ	1.28	61	6	Link
ACTA	Actua Corp.	NASDAQ	13.85	87026	4	Link
ACTG	Acacia Research Corp.	NASDAQ	4.05	162726	3	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	67.20	1645441	1	Link
ACWV	All Country World Min Vol MSCI Ishares	ETF	80.07	141647	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	47.08	1047097		Link
ACXM	Acxiom Corp.	NASDAQ	27.03	247328	3	Link
ACY	AeroCentury Corp.	AMEX	12.10	35151	6	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	5.94	113358	6	Link
ADBE	Adobe Sys. Inc.	NASDAQ	149.94	1550135	4	Link
ADC	Agree Realty Corp.	NYSE	47.25	160461	2	Link
ADHD	Alcobra Ltd.	NASDAQ	1.14	103652	11	Link
ADI	Analog Devices, Inc.	NASDAQ	80.85	1661430	6	Link
ADK	Adcare Health Sys. Inc	AMEX	1.06	19880	1	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	41.42	2450508	4	Link
ADMA	ADMA Biologics Inc	NASDAQ	3.61	49688	3	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	4.65	1656378	8	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	17.62	108648	8	Link
ADNT	Adient plc.	NYSE	70.60	461954	1	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	103.34	3038783	2	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	13.70	247832	4	Link
ADS	Alliance Data Sys. Corp.	NYSE	238.62	2094385	5	Link
ADSK	Autodesk, Inc.	NASDAQ	109.91	1259425	7	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	23.41	156852		Link
ADTN	ADTRAN, Inc.	NASDAQ	23.80	922657	1	Link
ADUS	Addus HomeCare Corp.	NASDAQ	37.95	31749	7	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	2.65	44834	5	Link
ADXS	Advaxis, Inc.	NASDAQ	7.13	417466	10	Link
AE	Adams Resources & Energy, Inc.	AMEX	41.75	902	4	Link
AED	Aegon NV	NYSE	26.25	17958		Link
AEE	Ameren Corp.	NYSE	56.14	1181340	4	Link
AEG	Aegon NV	NYSE	5.39	1125323	3	Link
AEGN	Aegion Corp	NASDAQ	23.86	158776	2	Link
AEH	Aegon NV	NYSE	26.07	40558		Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	75.77	478898	5	Link
AEK	Aegon NV	NYSE	26.29	27448		Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	27.80	389291	6	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	45.63	1209794	7	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	2.05	28407	4	Link
AEO	American Eagle Outfitters, Inc.	NYSE	12.07	1743243	2	Link
AEP	American Electric Power Comp. , Inc.	NYSE	68.70	3560891		Link
AER	Aercap Holdings N.V.	NYSE	49.91	2711906	6	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	56.35	758748	6	Link
AES	The AES Corp.	NYSE	11.37	2657458	3	Link
AET	Aetna Inc.	NYSE	155.73	1786462	3	Link
AETI	American Electric Technologies, Inc.	NASDAQ	1.95	98692	2	Link
AEUA	Anadarko Petroleum Corp.	NYSE	39.91	96365	2	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	2.80	47033511	7	Link
AF	Astoria Fin. Corp.	NYSE	19.77	198895	2	Link
AFA	American Fin. Group, Inc.	NYSE	25.35	5596		Link
AFAM	Almost Family Inc	NASDAQ	57.75	33037	5	Link
AFG	American Fin. Group, Inc.	NYSE	100.94	593942	1	Link
AFGE	American Fin. Group, Inc.	NYSE	27.03	1694		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	14.85	26171	1	Link
AFI	Armstrong Flooring, Inc.	NYSE	17.92	91029	1	Link
AFK	Africa Index ETF Market Vectors	ETF	22.80	1892	2	Link
AFL	Aflac Inc.	NYSE	77.68	1262099		Link
AFMD	Affimed N.V.	NASDAQ	2.30	201400	7	Link
AFSD	Aflac Inc.	NYSE	25.29	25925		Link
AFSI	AmTrust Fin. Svs. , Inc.	NASDAQ	15.72	726126	3	Link
AG	First Majestic Silver Corp.	NYSE	7.94	1948282	11	Link
AGCO	AGCO Corp.	NYSE	71.52	452218	2	Link
AGEN	Agenus Inc.	NASDAQ	5.03	1254100	9	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	8.49	180459	5	Link
AGG	Aggregate Bond Ishares	ETF	109.73	1802649		Link
AGI	Alamos Gold Inc.	NYSE	6.84	1207372	11	Link
AGII	Argo Group Intl. Holdings, Ltd.	NASDAQ	60.85	149885	1	Link
AGIIL	Argo Group Intl. Holdings, Ltd.	NASDAQ	25.28	11173		Link
AGIO	Agios Pharm. , Inc.	NASDAQ	57.23	269135	5	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	3.62	46405	3	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	67.87	37263	6	Link
AGN	Allergan plc.	NYSE	249.07	2396568	4	Link
AGNC	American Capital Agency Corp.	NASDAQ	21.00	4708640		Link
AGO	Assured Guaranty Ltd.	NYSE	44.75	1195176	2	Link
AGQ	Ultra Silver Proshares	ETF	32.40	174231	12	Link
AGR	Avangrid, Inc.	NYSE	45.05	371401	2	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	5.37	404963	11	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	4.60	185448	4	Link
AGX	Argan, Inc.	NYSE	63.40	108444	5	Link
AGYS	Agilysys, Inc.	NASDAQ	10.49	27188	1	Link
AHGP	Alliance Holdings GP, L.P.	NASDAQ	25.41	74769	4	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	13.39	393684	2	Link
AHL	Aspen Insurance Holdings Ltd.	NYSE	51.00	183526	1	Link
AHP	Ashford Hospitality Prime, Inc.	NYSE	11.02	468529	2	Link
AHPI	Allied HC Products, Inc.	NASDAQ	2.30	70135	6	Link
AHT	Ashford Hospitality Trust Inc	NYSE	6.35	524353	1	Link
AI	Arlington Asset Inv. Corp	NYSE	13.69	172845	3	Link
AIG	American Intl. Group, Inc.	NYSE	64.23	3389615		Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	40.05	56016	4	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	21.71	153463	2	Link
AIN	Albany Intl. Corp.	NYSE	54.40	85274	4	Link
AIQ	Alliance HealthCare Svs. , Inc.	NASDAQ	13.25	46453	4	Link
AIR	AAR Corp.	NYSE	36.80	151956	5	Link
AIRG	Airgain Inc	NASDAQ	13.51	146474		Link
AIT	Applied Industrial Technologies, Inc.	NYSE	57.60	113651	1	Link
AIV	Apartment Inv. and Management Comp.	NYSE	43.90	979458	2	Link
AIZ	Assurant, Inc.	NYSE	105.71	167197	3	Link
AJG	Arthur J. Gallagher & Co.	NYSE	58.27	627368	2	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	23.01	320560	5	Link
AJX	Great Ajax Corp.	NYSE	14.17	16626	3	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	52.36	1360049	3	Link
AKAO	Achaogen, Inc.	NASDAQ	22.31	415039	11	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	13.67	297390	8	Link
AKER	Akers Biosciences Inc	NASDAQ	1.15	101791	6	Link
AKR	Acadia Realty Trust	NYSE	28.73	303408	3	Link
AKRX	Akorn, Inc.	NASDAQ	33.65	6286109	4	Link
AKS	AK Steel Holding Corp.	NYSE	6.46	14059611	9	Link
AKTX	Akari Therapeutics Plc	NASDAQ	4.69	33930	7	Link
AL	Air Lease Corp.	NYSE	40.35	1802918	4	Link
ALB	Albemarle Corp.	NYSE	117.91	918399	5	Link
ALCO	Alico, Inc.	NASDAQ	32.50	1325	2	Link
ALDR	Alder BioPharm. , Inc.	NASDAQ	11.85	946557	4	Link
ALDW	Alon USA Partners, LP	NYSE	11.06	61039	7	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	4.78	16269	5	Link
ALE	Allete, Inc.	NYSE	72.75	201065	2	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	42.36	70392	2	Link
ALG	Alamo Group, Inc.	NYSE	92.10	37837	5	Link
ALGN	Align Technology, Inc.	NASDAQ	160.17	943680	6	Link
ALGT	Allegiant Travel Comp.	NASDAQ	144.30	104452	6	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	1.58	1355431	5	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	3.25	869	4	Link
ALK	Alaska Air Group, Inc.	NYSE	89.10	976357	5	Link
ALKS	Alkermes plc	NASDAQ	57.53	659446	7	Link
ALL	Allstate Corp. (The)	NYSE	89.22	1253623	1	Link
ALLE	Allegion plc	NYSE	81.09	513953	2	Link
ALLT	Allot Communications Ltd.	NASDAQ	5.20	16855	2	Link
ALLY	Ally Fin. Inc.	NYSE	21.53	2089570	4	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	80.51	718669	10	Link
ALOG	Analogic Corp.	NASDAQ	70.65	45986	1	Link
ALQA	Alliqua BioMedical, Inc.	NASDAQ	0.37	102951	4	Link
ALR	Alere Inc.	NYSE	50.39	1812503	3	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	37.89	83684	4	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	2.37	101122	4	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	37.00	1404029	3	Link
ALX	Alexanders, Inc.	NYSE	431.25	1230	3	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	129.81	1319876	7	Link
AM	Antero Midstream Partners LP	NYSE	34.14	205569	6	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	19.10	544675	6	Link
AMAT	Applied Materials, Inc.	NASDAQ	47.25	8077850	7	Link
AMBA	Ambarella, Inc.	NASDAQ	51.35	370213	10	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	21.22	2280516	3	Link
AMBR	Amber Road, Inc.	NYSE	9.49	36516	4	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	20.60	2529618	4	Link
AMCN	AirMedia Group Inc	NASDAQ	2.39	324715	6	Link
AMCX	AMC Networks Inc.	NASDAQ	61.10	1140149	2	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	13.80	47328081	13	Link
AMDA	Amedica Corp.	NASDAQ	0.40	536662	4	Link
AME	AMTEK, Inc.	NYSE	61.14	644784	1	Link
AMED	Amedisys Inc	NASDAQ	58.75	355861	3	Link
AMG	Affiliated Managers Group, Inc.	NYSE	177.91	424567	3	Link
AMGN	Amgen Inc.	NASDAQ	179.32	2927016	3	Link
AMH	American Homes 4 Rent	NYSE	22.88	1022759	3	Link
AMID	American Midstream Partners, LP	NYSE	13.30	112561	6	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	29.99	1092590	3	Link
AMKR	Amkor Technology, Inc.	NASDAQ	10.85	568551	4	Link
AMLP	Alps Alerian MLP ETF	ETF	11.95	10366219	3	Link
AMNB	American National Bankshares, Inc.	NASDAQ	36.35	3408	1	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	29.05	11744	8	Link
AMP	AMERIPRISE FINANCIAL SERVICES, INC.	NYSE	136.79	742259	3	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.55	190355	6	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	17.92	126422	4	Link
AMRC	Ameresco, Inc.	NYSE	6.95	41424	3	Link
AMRI	Albany Molecular Research, Inc.	NASDAQ	21.70	879516	2	Link
AMRN	Amarin Corp. PLC	NASDAQ	4.19	1288995	9	Link
AMS	American Shared Hospital Svs.	AMEX	3.95	10497	7	Link
AMSC	American Superconductor Corp.	NASDAQ	4.21	182682	4	Link
AMSF	AMERISAFE, Inc.	NASDAQ	57.10	65227	2	Link
AMSWA	American Software, Inc.	NASDAQ	10.10	33526	2	Link
AMT	American Tower Corp. (REIT)	NYSE	136.24	2066094	4	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	46.66	2510163	3	Link
AMU	Etracs Alerian MLP Index ETN	ETF	18.90	31524	3	Link
AMWD	American Woodmark Corp.	NASDAQ	101.20	463138	8	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	17.27	1393032	3	Link
AMZA	Infracap MLP ETF	ETF	9.73	710118	1	Link
AMZN	Amazon.com, Inc.	NASDAQ	1028.70	2964341	5	Link
AN	AutoNation, Inc.	NYSE	42.98	921114	3	Link
ANAT	American National Insurance Comp.	NASDAQ	117.61	27210	1	Link
ANCX	Access National Corp.	NASDAQ	26.47	19796	3	Link
ANDE	The Andersons, Inc.	NASDAQ	34.65	67296	3	Link
ANET	Arista Networks, Inc.	NYSE	156.80	355277	8	Link
ANF	Abercrombie & Fitch Comp.	NYSE	9.62	2483597	3	Link
ANGI	Angies List, Inc.	NASDAQ	12.56	216433	5	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	29.78	216370	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	15.75	264095	1	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	6.04	313998	1	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	48.95	58307	5	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	48.39	39174	6	Link
ANSS	ANSYS, Inc.	NASDAQ	126.01	250127	2	Link
ANTH	Anthera Pharm. , Inc.	NASDAQ	1.56	112764	6	Link
ANTM	Anthem, Inc.	NYSE	190.69	1232519	4	Link
ANTX	Anthem, Inc.	NYSE	52.32	45526	2	Link
ANW	Aegean Marine Petroleum Network Inc.	NYSE	5.20	928817	6	Link
ANY	Sphere 3D Corp.	NASDAQ	4.36	320213	8	Link
AOI	Alliance One Intl. , Inc.	NYSE	16.30	18282	9	Link
AOM	S&P Moderate Allocation Ishares	ETF	37.49	34939		Link
AON	Aon plc	NYSE	138.84	745458	3	Link
AOS	Smith (A.O.) Corp.	NYSE	56.67	2404717	3	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	18.37	38927	3	Link
AP	Ampco-Pittsburgh Corp.	NYSE	14.90	15510	4	Link
APA	Apache Corp.	NYSE	49.35	3443658	5	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	32.95	447186	2	Link
APC	Anadarko Petroleum Corp.	NYSE	43.84	5700989	4	Link
APD	Air Products and Chemicals, Inc.	NYSE	146.01	1290419	2	Link
APEI	American Public Education, Inc.	NASDAQ	23.50	27468	3	Link
APEN	Apollo Endosurgery, Inc.	NYSE	5.96	719465	7	Link
APH	Amphenol Corp.	NYSE	75.66	969724	1	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	18.21	1107950	2	Link
APLP	Archrock Partners, L.P.	NASDAQ	14.47	74394	5	Link
APO	Apollo Global Management, LLC	NYSE	27.87	1012208	4	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	53.71	91110	4	Link
APPF	AppFolio, Inc.	NASDAQ	35.80	99351		Link
APRI	Apricus Biosciences, Inc	NASDAQ	1.10	124088	7	Link
APT	Alpha Pro Tech, Ltd.	AMEX	3.40	35588	4	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	1.34	200885	8	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	16.42	225847	3	Link
AQMS	Aqua Metals, Inc.	NASDAQ	12.15	91549	6	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	10.66	112939	2	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	14.90	32766	8	Link
AR	Antero Resources Corp.	NYSE	21.35	2121985	3	Link
ARA	American Renal Associates Holdings Inc	NYSE	17.85	184989	3	Link
ARAY	Accuray Inc.	NASDAQ	4.60	605719	6	Link
ARC	ARC Document Solutions, Inc.	NYSE	3.94	85349	6	Link
ARCB	ArcBest Corp.	NASDAQ	21.80	160068	1	Link
ARCX	Arc Logistic Partners LP	NYSE	15.47	13351	3	Link
ARDM	Aradigm Corp.	NASDAQ	1.45	71958	3	Link
ARDX	Ardelyx, Inc.	NASDAQ	5.50	185893	7	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	122.07	552051	1	Link
ARES	Ares Management L.P.	NYSE	18.70	58410	6	Link
AREX	Approach Resources Inc.	NASDAQ	3.04	377001	15	Link
ARGS	Argos Therapeutics, Inc.	NASDAQ	0.30	1939105	9	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	18.11	790051	1	Link
ARII	American Railcar Indu. , Inc.	NASDAQ	37.05	86620	4	Link
ARIS	ARI Network Svs. , Inc.	NASDAQ	7.11	18765	3	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	20.10	170121	2	Link
ARLZ	Aralez Pharm. Inc.	NASDAQ	1.45	661222	7	Link
ARMK	Aramark	NYSE	40.68	713644	2	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	23.58	1153197	2	Link
AROC	Archrock, Inc.	NYSE	11.50	463953	5	Link
AROW	Arrow Fin. Corp.	NASDAQ	31.65	8196	2	Link
ARQL	ArQule, Inc.	NASDAQ	1.28	58975	5	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	24.98	320293	3	Link
ARRS	ARRIS Intl. plc	NASDAQ	28.13	665629	3	Link
ARRY	Array BioPharma Inc.	NASDAQ	8.38	2458724	7	Link
ARTNA	Artesian Resources Corp.	NASDAQ	38.34	9816	6	Link
ARW	Arrow Electronics, Inc.	NYSE	82.49	304492	4	Link
ARWR	Arrowhead Research Corp.	NASDAQ	1.50	325984	7	Link
ASB	Associated Banc-Corp	NYSE	24.75	579658	3	Link
ASC	Ardmore Shipping Corp.	NYSE	7.90	102140	5	Link
ASCMA	Ascent Capital Group, Inc.	NASDAQ	17.00	111369	4	Link
ASGN	On Assignment, Inc.	NYSE	54.46	136438	5	Link
ASH	Ashland Inc.	NYSE	66.60	374094	1	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	28.07	513604	2	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	21.60	53873	9	Link
ASML	ASML Holding N.V.	NASDAQ	153.82	2971532	3	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	2.35	1634499	4	Link
ASND	Ascendis Pharma A/S	NASDAQ	27.95	109341	4	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	23.00	155908	9	Link
AST	Asterias Biotherapeutics, Inc.	AMEX	3.40	48521	7	Link
ASTE	Astec Indu. , Inc.	NASDAQ	55.61	89123	3	Link
ASUR	Asure Software Inc	NASDAQ	13.67	55651	7	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	6.55	1086045	5	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	9.14	49356	6	Link
AT	Atlantic Power Corp.	NYSE	2.30	4090736	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	1.79	50832	10	Link
ATEN	A10 Networks, Inc.	NYSE	6.84	617060	8	Link
ATHM	Autohome Inc.	NYSE	47.61	549641	6	Link
ATHN	athenahealth, Inc.	NASDAQ	143.80	674008	4	Link
ATHX	Athersys, Inc.	NASDAQ	1.63	357651	8	Link
ATI	Allegheny Technologies Inc.	NYSE	17.93	1518435	6	Link
ATKR	Atkore Intl. Group Inc	NYSE	21.27	1457768	2	Link
ATLO	Ames National Corp.	NASDAQ	30.35	1974	1	Link
ATMP	Barclays ETN Plus Select MLP	ETF	22.74	13790	2	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	66.31	102001	3	Link
ATNM	Actinium Pharm. , Inc.	AMEX	1.02	405678	6	Link
ATO	Atmos Energy Corp.	NYSE	85.53	652833	2	Link
ATOS	Atossa Genetics Inc.	NASDAQ	0.41	199342	10	Link
ATR	AptarGroup, Inc.	NYSE	89.70	298250	1	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	15.90	381443	9	Link
ATRC	AtriCure, Inc.	NASDAQ	23.87	128067	4	Link
ATRI	ATRION Corp.	NASDAQ	628.60	6248	4	Link
ATRO	Astronics Corp.	NASDAQ	30.64	50648	5	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.13	630453	6	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	23.32	169503	4	Link
ATTO	Atento S.A.	NYSE	11.30	19263	4	Link
ATTU	Attunity Ltd.	NASDAQ	7.06	25779	6	Link
ATU	Actuant Corp.	NYSE	24.35	184729	5	Link
ATVI	Activision Blizzard, Inc	NASDAQ	61.08	3540433	6	Link
ATW	Atwood Oceanics, Inc.	NYSE	8.02	8705903	3	Link
AU	AngloGold Ashanti Ltd.	NYSE	9.55	3291155	10	Link
AUDC	AudioCodes Ltd.	NASDAQ	6.47	29694	2	Link
AUO	AU Optronics Corp	NYSE	3.95	6194106	5	Link
AUPH	Aurinia Pharm. Inc	NASDAQ	6.60	1438034	10	Link
AUY	Yamana Gold Inc.	NYSE	2.54	12010962	4	Link
AVA	Avista Corp.	NYSE	52.28	8084240	1	Link
AVAV	AeroVironment, Inc.	NASDAQ	38.11	323222	3	Link
AVB	AvalonBay Communities, Inc.	NYSE	190.12	435589	2	Link
AVD	American Vanguard Corp.	NYSE	18.80	55397	7	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	2.52	4608222	4	Link
AVGO	Broadcom Ltd.	NASDAQ	253.43	1182184	7	Link
AVGR	Avinger, Inc.	NASDAQ	0.51	700943	5	Link
AVHI	A V Homes, Inc.	NASDAQ	18.35	97136	4	Link
AVID	Avid Technology, Inc.	NASDAQ	5.43	217605	3	Link
AVIR	Biota Pharm. , Inc.	NASDAQ	0.60	187846	2	Link
AVNW	Aviat Networks, Inc.	NASDAQ	18.66	51918	5	Link
AVP	Avon Products, Inc.	NYSE	3.65	4068863	7	Link
AVT	Avnet, Inc.	NYSE	39.62	1272085	2	Link
AVX	AVX Corp.	NYSE	18.02	208823	2	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	4.87	580945	3	Link
AVXS	AveXis, Inc.	NASDAQ	83.09	325845	5	Link
AVY	Avery Dennison Corp.	NYSE	94.06	604475	3	Link
AWH	Allied World Assurance Comp. Holdings, AG	NYSE	49.26	40783	2	Link
AWI	Armstrong World Indu. Inc	NYSE	45.35	272068	2	Link
AWK	American Water Works	NYSE	81.00	683096	1	Link
AWR	American States Water Comp.	NYSE	48.94	154515	4	Link
AWRE	Aware, Inc.	NASDAQ	4.95	9533	2	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	1.65	1419697	7	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	27.65	229403	8	Link
AXE	Anixter Intl. Inc.	NYSE	79.30	81129	5	Link
AXGN	AxoGen, Inc.	NASDAQ	16.85	107836	9	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	16.52	855935	3	Link
AXN	Aoxing Pharm. Comp. , Inc.	AMEX	0.29	136361	3	Link
AXON	Axovant Sciences Ltd	NYSE	21.54	946205	5	Link
AXP	American Express Comp.	NYSE	85.35	5290497	3	Link
AXS	Axis Capital Holdings Ltd.	NYSE	64.72	232249		Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	5.55	183982	2	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	33.00	1500862	2	Link
AXTI	AXT Inc	NASDAQ	7.60	751142	9	Link
AYA	Amaya Inc.	NASDAQ	17.85	163639	7	Link
AYI	Acuity Brands Inc	NYSE	203.50	385625	6	Link
AYR	Aircastle Ltd.	NYSE	23.97	2331086	5	Link
AZN	Astrazeneca PLC	NYSE	33.89	3365930	3	Link
AZO	AutoZone, Inc.	NYSE	502.56	482856	2	Link
AZPN	Aspen Technology, Inc.	NASDAQ	56.46	351462	1	Link
AZRE	Azure Power Global Ltd	NYSE	16.51	10028	1	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	3.44	17886		Link
AZZ	AZZ Inc.	NYSE	51.55	124410	1	Link
B	Barnes Group, Inc.	NYSE	61.88	296137	6	Link
BA	Boeing Comp. (The)	NYSE	210.28	2220973	4	Link
BAB	Build America Bond Powershares	ETF	30.02	126286		Link
BABA	Alibaba Group Holding Ltd.	NYSE	152.11	16526409	7	Link
BABY	Natus Medical Inc.	NASDAQ	39.10	533179	2	Link
BAC	Bank of America Corp.	NYSE	23.94	62384367	4	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	33.54	593892	2	Link
BANC	Banc of California, Inc.	NYSE	20.20	1012268	5	Link
BANF	BancFirst Corp.	NASDAQ	104.85	31798	4	Link
BANR	Banner Corp.	NASDAQ	56.24	113986	2	Link
BAP	Credicorp Ltd.	NYSE	185.16	238094	4	Link
BAS	Basic Energy Svs. , Inc.	NYSE	28.04	259279		Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	1.90	187835	7	Link
BATRA	Liberty Media Corp	NASDAQ	25.37	116362		Link
BATRK	Liberty Media Corp	NASDAQ	25.18	442615		Link
BAX	Baxter Intl. Inc.	NYSE	63.04	2378486	4	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	29.54	2575582	2	Link
BBD	Banco Bradesco Sa	NYSE	9.39	8084038	4	Link
BBG	Bill Barrett Corp.	NYSE	3.56	2020508	7	Link
BBH	Market Vectors Biotech ETF	ETF	130.52	26789	4	Link
BBL	BHP Billiton plc	NYSE	34.17	1531699	6	Link
BBOX	Black Box Corp.	NASDAQ	8.10	103960	4	Link
BBRY	BlackBerry Ltd.	NASDAQ	10.13	4852848	4	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	57.23	26881	8	Link
BBT	BB&T Corp.	NYSE	46.26	6176976	1	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	8.75	3297396	5	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	10.15	58301	4	Link
BBY	Best Buy Co., Inc.	NYSE	53.96	7976715	5	Link
BC	Brunswick Corp.	NYSE	59.65	3308548	3	Link
BCC	Boise Cascade, L.L.C.	NYSE	28.95	374531	3	Link
BCE	BCE, Inc.	NYSE	46.65	598121	1	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	28.38	299322	6	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	4.53	57697	3	Link
BCO	Brink&s Comp. (The)	NYSE	71.45	221799	7	Link
BCOR	Blucora, Inc.	NASDAQ	20.65	515661	5	Link
BCOV	Brightcove Inc.	NASDAQ	6.75	187606	6	Link
BCPC	Balchem Corp.	NASDAQ	78.16	98993	5	Link
BCR	C.R. Bard, Inc.	NYSE	321.90	598795	2	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	19.40	85839		Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	5.57	715003	9	Link
BCS	Barclays PLC	NYSE	10.81	2038379	4	Link
BDC	Belden Inc	NYSE	75.11	215068	5	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	19.07	30781	4	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	33.20	22743	3	Link
BDN	Brandywine Realty Trust	NYSE	17.23	914473	3	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	0.57	37217		Link
BDSI	BioDelivery Sciences Intl. , Inc.	NASDAQ	3.15	374051	4	Link
BDX	Becton, Dickinson and Comp.	NYSE	203.33	975269	2	Link
BEAT	BioTelemetry, Inc.	NASDAQ	35.00	342108	7	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	48.05	232765	4	Link
BEL	Belmond Ltd.	NYSE	13.20	232822	4	Link
BELFB	Bel Fuse Inc.	NASDAQ	25.60	6259	5	Link
BEN	Franklin Resources, Inc.	NYSE	46.81	2399671	1	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	33.47	42401		Link
BERY	BPC Acquisition Corp	NYSE	57.36	769444	4	Link
BETR	Amplify Snack Brands, inc.	NYSE	10.50	276096	4	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	79.68	136881	2	Link
BFIN	BankFin. Corp.	NASDAQ	14.99	28171	2	Link
BFR	BBVA Banco Frances S.A.	NYSE	15.81	1099569	5	Link
BFS	Saul Centers, Inc.	NYSE	60.11	21222	1	Link
BG	Bunge Ltd.	NYSE	79.58	1502647	5	Link
BGC	General Cable Corp.	NYSE	18.45	811702	7	Link
BGCA	BGC Partners, Inc.	NYSE	25.85	5674		Link
BGCP	BGC Partners, Inc.	NASDAQ	13.33	1183218	1	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	11.75	421712	3	Link
BGG	Briggs & Stratton Corp.	NYSE	24.15	74967	5	Link
BGNE	BeiGene, Ltd.	NASDAQ	77.60	222511	3	Link
BGS	B&G Foods, Inc.	NYSE	37.25	1269177	1	Link
BGSF	BG Staffing Inc	AMEX	17.58	12407	4	Link
BH	Biglari Holdings Inc.	NYSE	395.07	1814	2	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	29.34	13027	1	Link
BHBK	Blue Hills Bancorp, Inc.	NASDAQ	18.10	50565	3	Link
BHE	Benchmark Electronics, Inc.	NYSE	33.25	1003088	2	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	36.30	169874	1	Link
BHP	BHP Billiton Ltd.	NYSE	39.21	2439767	5	Link
BIB	ProShares Ultra Nasdaq Biotechnology	ETF	57.84	554456	10	Link
BID	Sothebys	NYSE	56.54	383028	6	Link
BIDU	Baidu, Inc.	NASDAQ	191.32	1530367	1	Link
BIG	Big Lots, Inc.	NYSE	48.28	413266	4	Link
BIIB	Biogen Inc.	NASDAQ	281.44	1016347	1	Link
BIL	SPDR 1-3 Month T-Bill Barclays Capital	ETF	45.72	143923		Link
BIO	Bio-Rad labs. , Inc.	NYSE	233.84	107990	3	Link
BIOC	Biocept, Inc.	NASDAQ	1.44	102851	7	Link
BIOL	Biolase, Inc.	NASDAQ	0.82	138935	4	Link
BIOS	BioScrip, Inc.	NASDAQ	2.89	663663	9	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	40.28	157089	3	Link
BIS	ProShares UltraShort Nasdaq Biotechnology	ETF	22.29	74799	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	30.44	255871	8	Link
BIV	Interm-Term Bond ETF Vanguard	ETF	84.90	807271		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	34.25	359800	3	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	53.91	7304243	1	Link
BKD	Brookdale Senior Living Inc.	NYSE	14.39	2521012	3	Link
BKE	Buckle, Inc. (The)	NYSE	16.90	246489	2	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	6.05	38326	3	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	7.98	16068	3	Link
BKFS	Black Knight Fin. Svs. , Inc.	NYSE	42.15	619731	1	Link
BKH	Black Hills Corp.	NYSE	69.86	161234	3	Link
BKLN	Senior Loan Portfolio Powershares	ETF	23.22	2992678		Link
BKMU	Bank Mutual Corp.	NASDAQ	9.25	33331	1	Link
BKS	Barnes & Noble, Inc.	NYSE	7.45	1129651	6	Link
BKU	BankUnited, Inc.	NYSE	32.96	673928	2	Link
BL	Blackline Inc	NASDAQ	37.64	124139		Link
BLBD	Blue Bird Corp.	NASDAQ	17.65	50765	7	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	11.80	227031	8	Link
BLD	TopBuild Corp.	NYSE	52.86	155825	4	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	3.03	885402	8	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	16.05	412375	6	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	3.11	168888	9	Link
BLIN	Bridgeline Digital Inc	NASDAQ	0.57	37459		Link
BLK	BlackRock, Inc.	NYSE	427.28	384919	4	Link
BLKB	Blackbaud, Inc.	NASDAQ	89.59	136066	3	Link
BLL	Ball Corp.	NYSE	42.42	1413646	1	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	21.29	870428	3	Link
BLMT	BSB Bancorp, Inc.	NASDAQ	29.05	8119	1	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	1.53	273972	5	Link
BLRX	BioLineRx Ltd.	NASDAQ	0.98	1327889	6	Link
BLUE	bluebird bio, Inc.	NASDAQ	95.80	518793	10	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	93.81	230663		Link
BLW	Citigroup Inc.	NYSE	15.80	188911	1	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	28.58	98158	2	Link
BMA	Macro Bank Inc.	NYSE	86.50	235535	6	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	21.75	253324	5	Link
BMI	Badger Meter, Inc.	NYSE	41.75	155122	2	Link
BMO	Bank Of Montreal	NYSE	76.87	337423	5	Link
BMRC	Bank of Marin Bancorp	NASDAQ	63.65	16478	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	87.74	1336482	3	Link
BMS	Bemis Comp. , Inc.	NYSE	46.12	583289	3	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	42.55	36371	4	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	55.44	3693699	3	Link
BNCL	Beneficial Bancorp, Inc.	NASDAQ	14.90	128667	3	Link
BND	Total Bond Market ETF Vanguard	ETF	82.01	1646771		Link
BNDX	Vanguard Total Intl. Bond ETF	ETF	54.37	546149		Link
BNED	Barnes & Noble Education, Inc	NYSE	7.91	741706	4	Link
BNFT	Benefitfocus, Inc.	NASDAQ	35.45	70341	6	Link
BNO	US Brent Oil	ETF	13.08	57329	5	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	2.31	58446	5	Link
BOBE	Bob Evans Farms, Inc.	NASDAQ	67.51	233158	5	Link
BOFI	BofI Holding, Inc.	NASDAQ	24.66	312300	8	Link
BOH	Bank of Hawaii Corp.	NYSE	81.97	199299	2	Link
BOIL	Ultra DJ-UBS Natural Gas Proshares	ETF	9.66	457174	4	Link
BOJA	Bojangles, Inc.	NASDAQ	15.80	93447	1	Link
BOKF	BOK Fin. Corp.	NASDAQ	85.20	74359	4	Link
BOLD	Audentes Therapeutics Inc	NASDAQ	20.86	48155		Link
BOND	Total Return ETF Pimco	ETF	106.49	106716		Link
BOOM	Dynamic Materials Corp.	NASDAQ	13.45	34397	5	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	6.77	86290	4	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.05	1752	2	Link
BOX	Box, Inc.	NYSE	19.73	1440631	2	Link
BP	BP p.l.c.	NYSE	35.10	3627791	4	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	15.25	140359	2	Link
BPI	Bridgepoint Education, Inc.	NYSE	13.67	98138	4	Link
BPL	Buckeye Partners L.P.	NYSE	63.67	501566	4	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	54.72	226639	10	Link
BPMX	BioPharmX Corp.	AMEX	0.47	473905		Link
BPOP	Popular, Inc.	NASDAQ	41.79	135781	2	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	20.05	156892	9	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	0.39	404344	5	Link
BPY	Brookfield Property Partners L.P.	NYSE	24.12	58000	4	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	75.25	285528	2	Link
BRC	Brady Corp.	NYSE	34.10	135521	4	Link
BRCD	Brocade Communications Sys. , Inc.	NASDAQ	12.63	10405654	3	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	18.15	295757	4	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	21.75	22030	5	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	13.57	239107	2	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	14.75	430432	1	Link
BRKR	Bruker Corp.	NASDAQ	28.93	236212	5	Link
BRKS	Brooks Automation, Inc.	NASDAQ	25.82	443710	6	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.81	10071	4	Link
BRO	Brown & Brown, Inc.	NYSE	43.88	435104	2	Link
BRS	Bristow Group Inc	NYSE	7.82	781767	3	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	32.25	82688	7	Link
BRX	Brixmor Property Group Inc.	NYSE	18.76	1907973		Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	33.78	519908	12	Link
BSBR	Banco Santander Brasil SA	NYSE	8.25	835843	7	Link
BSCH	2017 Corp Bond Bulletshares Guggenheim	ETF	22.61	131109		Link
BSCI	2018 Corp Bond Bulletshares Guggenheim	ETF	21.21	166104		Link
BSCJ	2019 Corp Bond Bulletshares Guggenheim	ETF	21.27	123613		Link
BSCK	2020 Corp Bond Bulletshares Guggenheim	ETF	21.51	111882		Link
BSCL	Guggenheim Bulletshares 2021 Co	ETF	21.38	537037		Link
BSCM	Guggenheim Bulletshares 2022 Co	ETF	21.43	75360		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	38.20	25866	5	Link
BSF	Bear State Fin. , Inc.	NASDAQ	9.25	21238	1	Link
BSFT	BroadSoft, Inc.	NASDAQ	42.85	210734	8	Link
BSJH	2017 HY C Bd ETF Bulletshares Guggenheim	ETF	25.70	109286		Link
BSJI	2018 HY C Bd ETF Bulletshares Guggenheim	ETF	25.37	192582		Link
BSJJ	Guggenheim Bulletshares 2019 Hi	ETF	24.69	82705		Link
BSJL	Guggenheim Bulletshares 2021 Hi	ETF	25.24	40281		Link
BSM	Black Stone Minerals, L.P.	NYSE	16.01	92580	1	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	10.56	1118524	4	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	1.46	12675	10	Link
BSRR	Sierra Bancorp	NASDAQ	24.09	14027	1	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	52.05	22124	4	Link
BSTG	Biostage Inc	NASDAQ	0.53	445716	7	Link
BSV	Short-Term Bond ETF Vanguard	ETF	79.91	943703		Link
BSX	Boston Scientific Corp.	NYSE	27.73	6164459	3	Link
BT	BT Group plc	NYSE	20.35	460875		Link
BTE	Baytex Energy Corp	NYSE	2.50	1035652	7	Link
BTG	B2Gold Corp	AMEX	2.71	1582676	11	Link
BTI	British American Tobacco p.l.c.	AMEX	70.00	4020941	3	Link
BTU	Peabody Energy Corp.	NYSE	26.70	1023686		Link
BTX	BioTime, Inc.	AMEX	2.94	192886	7	Link
BUD	Anheuser-Busch Inbev SA	NYSE	115.51	1699408	1	Link
BUFF	Blue Buffalo Pet Products, Inc.	NASDAQ	23.19	1095097	2	Link
BUR	Burcon Nutrascience Corp	NASDAQ	0.81	36366	6	Link
BURL	Burlington Stores, Inc.	NYSE	87.49	1417675	6	Link
BUSE	First Busey Corp.	NASDAQ	28.80	97082	1	Link
BV	Bazaarvoice, Inc.	NASDAQ	4.90	316451	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	12.31	762061	8	Link
BVX	Bovie Medical Corp.	AMEX	2.45	33218	4	Link
BW	Babcock	NYSE	10.77	447294	3	Link
BWA	BorgWarner Inc.	NYSE	46.29	1940203	4	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	32.63	10933	3	Link
BWINB	Baldwin & Lyons, Inc.	NASDAQ	23.95	11799	1	Link
BWLD	Buffalo Wild Wings, Inc.	NASDAQ	122.60	196392	3	Link
BWP	Boardwalk Pipeline Partners L.P.	NYSE	17.32	537567	3	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	28.06	210883		Link
BWXT	BWX Technologies, Inc.	NYSE	51.19	442751	5	Link
BX	The Blackstone Group L.P.	NYSE	34.28	7896447	5	Link
BXE	Bellatrix Exploration Ltd	NYSE	2.46	55666	6	Link
BXP	Boston Properties, Inc.	NYSE	118.81	490063	2	Link
BXS	BancorpSouth, Inc.	NYSE	30.80	481709	2	Link
BYD	Boyd Gaming Corp.	NYSE	25.98	1153066	4	Link
BZH	Beazer Homes USA, Inc.	NYSE	13.41	335828	6	Link
BZQ	Ultrashort MSCI Brazil Proshares	ETF	11.74	55776	7	Link
C	Citigroup Inc.	NYSE	66.36	13993295	2	Link
CA	CA Inc.	NASDAQ	34.64	1758106	1	Link
CAA	CalAtlantic Group, Inc.	NYSE	37.09	1000936	2	Link
CAB	Cabelas Inc	NYSE	58.45	1007607	6	Link
CABO	Cable One, Inc.	NYSE	738.25	19825	1	Link
CAC	Camden National Corp.	NASDAQ	41.74	15366	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	248.13	122497	9	Link
CACI	CACI Intl. , Inc.	NYSE	128.45	42832	2	Link
CACQ	Caesars Acquisition Comp.	NASDAQ	20.15	238961	6	Link
CAFD	8point3 Energy Partners LP	NASDAQ	14.42	226480	4	Link
CAG	ConAgra Foods, Inc.	NYSE	33.75	2608757	1	Link
CAH	Cardinal Health, Inc.	NYSE	77.32	1568509	4	Link
CAI	CAI Intl. , Inc.	NYSE	24.21	180261	6	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	50.63	554368	1	Link
CAL	Caleres, Inc.	NYSE	26.84	146604	4	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	15.85	1047924	13	Link
CALD	Callidus Software, Inc.	NASDAQ	23.70	144352	3	Link
CALL	magicJack VocalTec Ltd	NASDAQ	7.30	41226	4	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	36.10	311829	3	Link
CALX	Calix, Inc	NYSE	6.95	270452	3	Link
CAMP	CalAmp Corp.	NASDAQ	19.18	311442	3	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.82	31390	7	Link
CAPL	CrossAmerica Partners LP	NYSE	29.62	92956	3	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	1.27	3626236	7	Link
CAR	Avis Budget Group, Inc.	NASDAQ	32.60	2275409	4	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	15.46	1599106	11	Link
CARB	Carbonite, Inc.	NASDAQ	23.30	203473	6	Link
CARO	Carolina Fin. Corp.	NASDAQ	33.32	29712	2	Link
CASC	Cascadian Therapeutics Inc	NASDAQ	4.05	164080	6	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	92.35	38591	6	Link
CASI	CASI Pharm. , Inc.	NASDAQ	1.08	25550	5	Link
CASM	CAS Medical Sys. , Inc.	NASDAQ	1.17	3050	1	Link
CASS	Cass Information Sys. , Inc	NASDAQ	67.59	20109	1	Link
CASY	Caseys General Stores, Inc.	NASDAQ	106.75	491644	1	Link
CAT	Caterpillar, Inc.	NYSE	107.32	3746116	2	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	1.25	162583	7	Link
CATM	Cardtronics, Inc.	NASDAQ	31.97	215346	4	Link
CATO	Cato Corp. (The)	NYSE	17.04	119868		Link
CATY	Cathay General Bancorp	NASDAQ	38.38	771121	5	Link
CAVM	Cavium, Inc.	NASDAQ	67.32	519571	4	Link
CB	D/B/A Chubb Ltd. New	NYSE	146.62	1371598		Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	7.30	2761200	13	Link
CBB	Cincinnati Bell Inc	NYSE	18.15	526161	3	Link
CBF	Capital Bank Fin. Corp.	NASDAQ	38.55	511703	1	Link
CBG	CBRE Group, Inc.	NYSE	37.89	1232086	5	Link
CBI	Chicago Bridge & Iron Comp. N.V.	NYSE	18.13	2612597	3	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	4.22	237675	8	Link
CBL	CBL & Associates Properties, Inc.	NYSE	8.93	2602292	4	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	2.78	13456	5	Link
CBM	Cambrex Corp.	NYSE	58.85	168623	7	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	9.45	21233	4	Link
CBMX	CombiMatrix Corp.	NASDAQ	5.60	29369	7	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	93.15	422561	1	Link
CBPO	China Biologic Products, Inc.	NASDAQ	104.29	143716	6	Link
CBPX	Continental Building Products, Inc.	NYSE	22.10	208837	4	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	157.83	172533	3	Link
CBS	CBS Corp.	NYSE	65.86	2735258	2	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	57.84	285535	1	Link
CBT	Cabot Corp.	NYSE	54.51	101803	4	Link
CBU	Community Bank System, Inc.	NYSE	54.58	133873	2	Link
CBZ	CBIZ, Inc.	NYSE	15.25	133854	4	Link
CC	Chemours Comp. (The)	NYSE	44.81	1803045	12	Link
CCBG	Capital City Bank Group	NASDAQ	20.36	17506		Link
CCC	Calgon Carbon Corp.	NYSE	16.30	176193	2	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	42.01	759451	1	Link
CCF	Chase Corp.	AMEX	107.05	14503	4	Link
CCI	Crown Castle Intl. Corp.	NYSE	97.27	6174894	3	Link
CCIH	ChinaCache Intl. Holdings Ltd.	NASDAQ	0.92	47726	6	Link
CCJ	Cameco Corp.	NYSE	10.08	1566882	3	Link
CCK	Crown Holdings, Inc.	NYSE	59.85	1462087	2	Link
CCL	Carnival Corp.	NYSE	67.58	2410864	1	Link
CCLP	CSI Compressco LP	NASDAQ	5.20	113998	8	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	3.99	18013	6	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	79.68	84356	2	Link
CCNE	CNB Fin. Corp.	NASDAQ	25.60	26146	2	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	5.15	118564	5	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	43.45	395809	6	Link
CCP	Care Capital Properties, Inc.	NYSE	25.47	5246181	2	Link
CCRN	Cross Country HC , Inc.	NASDAQ	12.41	351209	4	Link
CCS	Century Communities, Inc.	NYSE	25.70	73567	4	Link
CCUR	Concurrent Computer Corp.	NASDAQ	6.43	12646	1	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	10.02	222153	6	Link
CDE	Coeur Mining, Inc.	NYSE	8.66	1327393	8	Link
CDI	CDI Corp.	NYSE	6.35	7415	3	Link
CDK	CDK Global, Inc.	NASDAQ	65.15	701915	2	Link
CDNA	CareDx, Inc.	NASDAQ	1.30	74747	4	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	35.09	1516298	1	Link
CDR	Cedar Realty Trust, Inc.	NYSE	5.10	282735	2	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	8.00	106155	3	Link
CDW	CDW Corp.	NASDAQ	63.67	622828	6	Link
CDXC	Chromadex Corp	NASDAQ	3.61	202265	6	Link
CDXS	Codexis, Inc.	NASDAQ	5.60	181108	5	Link
CE	Celanese Corp.	NYSE	98.30	799962	6	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	29.38	3886	4	Link
CECE	CECO Environmental Corp.	NASDAQ	9.91	65853	5	Link
CECO	Career Education Corp.	NASDAQ	9.33	155997	5	Link
CEF	Central Fund of Canada Ltd.	AMEX	12.22	498159	3	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	18.52	152775	5	Link
CEI	Camber Energy, Inc.	AMEX	0.33	2347492	8	Link
CELG	Celgene Corp.	NASDAQ	136.31	3832269	4	Link
CELP	Cypress Energy Partners, L.P.	NYSE	7.28	14362	8	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	6.05	40429	8	Link
CEMP	Cempra, Inc.	NASDAQ	4.10	1187260	8	Link
CENT	Central Garden & Pet Comp.	NASDAQ	33.17	53341	8	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	31.82	208283	9	Link
CENX	Century Aluminum Comp.	NASDAQ	18.34	2662217	8	Link
CEO	CNOOC Ltd.	NYSE	111.60	79067	4	Link
CERC	Cerecor Inc.	NASDAQ	0.76	612428	3	Link
CERN	Cerner Corp.	NASDAQ	65.46	1017535	2	Link
CERS	Cerus Corp.	NASDAQ	2.21	1027942	5	Link
CERU	Cerulean Pharma Inc.	NASDAQ	0.66	6213881	7	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.20	555285	3	Link
CEVA	CEVA, Inc.	NASDAQ	47.10	124585	5	Link
CF	CF Indu. Holdings, Inc.	NYSE	31.13	3899032	7	Link
CFFI	C&F Fin. Corp.	NASDAQ	49.05	2211	3	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	13.93	541160	1	Link
CFG	Citizens Fin. Group, Inc.	NYSE	35.25	4703760	3	Link
CFI	Culp, Inc.	NYSE	32.95	10282	4	Link
CFMS	ConforMIS, Inc.	NASDAQ	4.67	168803	5	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	95.24	239602	4	Link
CFRX	ContraFect Corp.	NASDAQ	1.35	649522	7	Link
CFX	Colfax Corp.	NYSE	41.75	862019	3	Link
CG	The Carlyle Group L.P.	NASDAQ	20.40	721847	5	Link
CGEN	Compugen Ltd.	NASDAQ	3.45	97719	6	Link
CGG	CGG	NYSE	4.63	56	5	Link
CGI	Celadon Group, Inc.	NYSE	4.00	500300	5	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	3.80	27541	8	Link
CGNT	Cogentix Medical, Inc.	NASDAQ	1.75	13579	5	Link
CGNX	Cognex Corp.	NASDAQ	90.31	309784	7	Link
CGW	S&P Global Water Index Guggenheim	ETF	33.56	50562	1	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	24.10	40721	5	Link
CHCO	City Holding Comp.	NASDAQ	65.76	31967	2	Link
CHCT	Community HC Trust Inc.	NYSE	23.45	314563	3	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	52.99	1596381	1	Link
CHDN	Churchill Downs, Inc.	NASDAQ	183.25	30217	3	Link
CHE	Chemed Corp.	NYSE	203.34	124228	4	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	13.95	228184	4	Link
CHEK	Check-Cap Ltd.	NASDAQ	1.84	21614	3	Link
CHFC	Chemical Fin. Corp.	NASDAQ	49.03	218166	6	Link
CHFN	Charter Fin. Corp.	NASDAQ	18.02	15899	2	Link
CHGG	Chegg, Inc.	NYSE	13.98	1316866	7	Link
CHH	Choice Hotels Intl. , Inc.	NYSE	64.50	108863	2	Link
CHK	Chesapeake Energy Corp.	NYSE	4.84	24420567	8	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	107.41	4312100	3	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	2.35	26746	6	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	52.72	465718	3	Link
CHMA	Chiasma, Inc.	NASDAQ	1.45	26412	2	Link
CHMG	Chemung Fin. Corp	NASDAQ	41.00	19643	2	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	13.70	279066	8	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	65.01	8817712	1	Link
CHS	Chicos FAS, Inc.	NYSE	8.93	3218378	3	Link
CHSP	Chesapeake Lodging Trust	NYSE	24.78	176056	1	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	34.65	137013	1	Link
CHTR	Charter Communications, Inc.	NASDAQ	345.30	1220529	2	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	14.58	205510	5	Link
CHUBA	Commercehub Inc	NASDAQ	18.14	85684	1	Link
CHUBK	Commercehub Inc	NASDAQ	18.00	66971		Link
CHUY	Chuys Holdings, Inc.	NASDAQ	24.35	92075	5	Link
CI	Cigna Corp.	NYSE	174.49	845779	3	Link
CIA	Citizens, Inc.	NYSE	7.86	65109	6	Link
CIB	BanColombia S.A.	NYSE	43.94	270460	6	Link
CIE	Cobalt Intl. Energy, Inc.	NYSE	2.52	1202469	5	Link
CIEN	Ciena Corp.	NYSE	25.84	1967622	7	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.81	2021001	6	Link
CIM	Chimera Inv. Corp.	NYSE	18.58	900179	3	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	74.06	392285	2	Link
CIO	City Office REIT, Inc.	NYSE	12.60	67264	1	Link
CIR	CIRCOR Intl. , Inc.	NYSE	58.33	45677	2	Link
CIT	CIT Group Inc (DEL)	NYSE	49.45	1167357	4	Link
CIU	Intermediate Credit Bd Ishares	ETF	110.06	450368		Link
CIVI	Civitas Solutions, Inc.	NYSE	19.10	33688	7	Link
CIX	CompX Intl. Inc.	AMEX	14.90	1803	2	Link
CKH	SEACOR Holdings, Inc.	NYSE	35.99	103559	3	Link
CL	Colgate-Palmolive Comp.	NYSE	72.09	3580627	2	Link
CLB	Core labs. N.V.	NYSE	107.87	412108	4	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	4.06	14859	5	Link
CLCT	Collectors Universe, Inc.	NASDAQ	24.75	13880	3	Link
CLD	Cloud Peak Energy Inc	NYSE	3.64	696967	8	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	20.46	245934	3	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	2.38	959728	5	Link
CLF	Cliffs Natural Resources Inc.	NYSE	7.54	13072940	10	Link
CLFD	Clearfield, Inc.	NASDAQ	13.32	24265	2	Link
CLGX	CoreLogic, Inc.	NYSE	43.57	209753	2	Link
CLH	Clean Harbors, Inc.	NYSE	56.44	125487	3	Link
CLI	Mack-Cali Realty Corp.	NYSE	26.32	249348	4	Link
CLLS	Cellectis S.A.	NASDAQ	26.79	233744	4	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	4.95	643288	5	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	2.83	876978	5	Link
CLNT	Cleantech Solutions Intl. , Inc.	NASDAQ	4.07	25849	4	Link
CLR	Continental Resources, Inc.	NYSE	32.44	3709773	7	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.48	60785	10	Link
CLRBW	Cellectar Biosciences, Inc.	NASDAQ	0.20	2		Link
CLS	Celestica, Inc.	NYSE	13.61	333696	4	Link
CLSD	Clearside Biomedical Inc	NASDAQ	9.82	93793	4	Link
CLSN	Celsion Corp.	NASDAQ	1.92	1549215	1	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	85.27	1185808	7	Link
CLW	Clearwater Paper Corp.	NYSE	49.45	105064	3	Link
CLX	Clorox Comp. (The)	NYSE	130.89	440326	3	Link
CLY	10+ Year Credit Bond Ishares	ETF	61.98	546669		Link
CM	Canadian Imperial Bank of Commerce	NYSE	86.78	471366	5	Link
CMA	Comerica Inc.	NYSE	72.43	1907244	4	Link
CMBS	CMBS Bond Ishares	ETF	51.62	70981		Link
CMC	Commercial Metals Comp.	NYSE	20.46	2518046	3	Link
CMCM	Cheetah Mobile Inc.	NYSE	10.95	663525	6	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	25.70	124000	3	Link
CMCSA	Comcast Corp.	NASDAQ	39.49	13865424	2	Link
CME	CME Group Inc.	NASDAQ	120.56	1252412	4	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	356.05	4438813	3	Link
CMI	Cummins Inc.	NYSE	164.43	1329704	2	Link
CMO	Capstead Mortgage Corp.	NYSE	10.17	419312	2	Link
CMP	Compass Minerals Intl. , Inc.	NYSE	67.30	312627		Link
CMPR	Cimpress N.V	NASDAQ	94.27	135898	1	Link
CMRE	Costamare Inc.	NYSE	6.82	721467	7	Link
CMRX	Chimerix, Inc.	NASDAQ	5.09	159244	8	Link
CMS	CMS Energy Corp.	NYSE	46.59	2036470	2	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	18.74	80750	2	Link
CNA	CNA Fin. Corp.	NYSE	49.50	125781	4	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	6.04	395747	6	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	66.60	4793	2	Link
CNC	Centene Corp.	NYSE	85.40	1938798	7	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	14.26	62581	5	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.15	2786	5	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	6.70	292	1	Link
CNI	Canadian National Railway Comp.	NYSE	82.01	1364505	2	Link
CNIT	China Information Technology, Inc.	NASDAQ	0.90	3421	4	Link
CNK	Cinemark Holdings Inc	NYSE	38.54	952646	3	Link
CNMD	CONMED Corp.	NASDAQ	50.47	85601	2	Link
CNNX	Cone Midstream Partners LP	NYSE	20.00	52663	6	Link
CNO	CNO Fin. Group, Inc.	NYSE	21.82	932579	2	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	22.45	200552	5	Link
CNP	CenterPoint Energy, Inc.	NYSE	28.05	3723622	2	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	30.36	2815619	4	Link
CNS	Cohn & Steers Inc	NYSE	41.51	174976	3	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	18.31	1776058	2	Link
CNTY	Century Casinos, Inc.	NASDAQ	7.69	25951	3	Link
CNX	CONSOL Energy Inc.	NYSE	16.22	2224862	6	Link
CNXC	CNX Coal Resources LP	NYSE	16.15	15885	5	Link
CNXR	Connecture, Inc.	NASDAQ	0.72	20141	3	Link
COBZ	CoBiz Fin. Inc.	NASDAQ	17.10	53560	3	Link
COE	China Online Education Group	NYSE	17.41	6013	2	Link
COF	Capital One Fin. Corp.	NYSE	81.01	4795988	2	Link
COG	Cabot Oil & Gas Corp.	NYSE	25.00	4627619	3	Link
COH	Coach, Inc.	NYSE	48.08	1474799	4	Link
COHR	Coherent, Inc.	NASDAQ	270.68	281935	8	Link
COHU	Cohu, Inc.	NASDAQ	19.58	248599	6	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	241.80	36312	6	Link
COL	Rockwell Collins, Inc.	NYSE	109.35	1204254	4	Link
COLB	Columbia Banking System, Inc.	NASDAQ	39.29	133642	5	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	12.39	260776	7	Link
COLM	Columbia Sportswear Comp.	NASDAQ	57.95	366964	4	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	35.26	871485	3	Link
CONE	CyrusOne Inc	NASDAQ	57.79	510607	5	Link
CONN	Conns, Inc.	NASDAQ	22.05	522359	10	Link
COO	Cooper Companies, Inc. (The)	NYSE	254.00	226988	4	Link
COOL	Majesco Entertainment Comp.	NASDAQ	22.01	38155	8	Link
COP	ConocoPhillips	NYSE	43.23	7573148	4	Link
COR	CoreSite Realty Corp.	NYSE	104.42	185211	10	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	37.02	142023	2	Link
CORI	Corium Intl. , Inc.	NASDAQ	9.03	77128	10	Link
CORN	Teucrium Corn	ETF	19.62	131349	1	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	35.37	42232	5	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	12.95	923819	9	Link
COST	Costco Wholesale Corp.	NASDAQ	150.99	3164780	1	Link
COTV	Cotiviti Holdings Inc	NYSE	41.92	459460	1	Link
COTY	Coty Inc.	NYSE	18.89	2974110	5	Link
COUP	Quotient Technology Inc	NYSE	30.82	354860	2	Link
COVS	Covisint Corp.	NASDAQ	2.45	178592	6	Link
COWN	Cowen Group, Inc.	NASDAQ	16.35	219549	7	Link
COYN	COPsync, Inc.	NASDAQ	0.19	12275	4	Link
CP	Canadian Pacific Railway Ltd.	NYSE	162.39	1281496	3	Link
CPA	Copa Holdings, S.A.	NYSE	129.47	264100	6	Link
CPAH	CounterPath Corp.	NASDAQ	2.18	13	5	Link
CPB	Campbell Soup Comp.	NYSE	51.92	1598748	2	Link
CPE	Callon Petroleum Comp.	NYSE	11.04	3989094	9	Link
CPF	CPB Inc.	NYSE	31.10	74923	2	Link
CPG	Crescent Point Energy Corp.	NYSE	7.47	1269399	4	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.23	32643		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	6.88	5885	1	Link
CPK	Chesapeake Utilities Corp.	NYSE	76.20	32917	3	Link
CPL	CPFL Energia S.A.	NYSE	17.07	105221	5	Link
CPLA	Capella Education Comp.	NASDAQ	88.05	30536	3	Link
CPN	Calpine Corp.	NYSE	13.91	2319829	3	Link
CPRT	Copart, Inc.	NASDAQ	31.51	585643	1	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	3.05	1197605	8	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	106.75	124834	8	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	31.30	70880	3	Link
CPST	Capstone Turbine Corp.	NASDAQ	0.69	121925	4	Link
CPT	Camden Property Trust	NYSE	88.36	699575	2	Link
CQH	Cheniere Energy Partners LP Holdings, LLC	AMEX	26.15	54717	1	Link
CQP	Cheniere Energy Partners, LP	AMEX	30.30	553291	2	Link
CR	Crane Comp.	NYSE	83.31	293583	2	Link
CRAI	CRA Intl. ,Inc.	NASDAQ	35.83	16648	2	Link
CRAY	Cray Inc	NASDAQ	18.90	756485	4	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	6.40	525617	10	Link
CRC	California Resources Corp.	NYSE	7.90	1667212	5	Link
CRCM	Care.com, Inc.	NYSE	14.80	100617	6	Link
CRDS	Crossroads Sys. , Inc.	NASDAQ	2.23	58501	6	Link
CREE	Cree, Inc.	NASDAQ	26.46	563656	5	Link
CRHM	CRH Medical Corp.	AMEX	3.25	179313	11	Link
CRI	Carters, Inc.	NYSE	87.17	417125		Link
CRIS	Curis, Inc.	NASDAQ	2.04	230785	11	Link
CRK	Comstock Resources, Inc.	NYSE	6.76	188716	15	Link
CRL	Charles River labs. Intl. , Inc.	NYSE	101.10	170659	4	Link
CRM	Salesforce.com Inc	NYSE	90.54	3451540	2	Link
CRMD	CorMedix Inc	AMEX	0.40	393692	7	Link
CRME	Cardiome Pharma Corp.	NASDAQ	4.66	37532	4	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	38.40	65105	2	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.65	156707	8	Link
CROX	Crocs, Inc.	NASDAQ	7.78	648725	4	Link
CRR	Carbo Ceramics, Inc.	NYSE	7.22	896999	8	Link
CRS	Carpenter Technology Corp.	NYSE	38.41	454864	4	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	16.53	87467	2	Link
CRT	Cross Timbers Royalty Trust	NYSE	15.25	31037	2	Link
CRTO	Criteo S.A.	NASDAQ	50.25	393492	5	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	63.84	770522	7	Link
CRVL	CorVel Corp.	NASDAQ	48.20	6648	6	Link
CRVS	Corvus Pharm. Inc	NASDAQ	12.00	247120	3	Link
CRY	CryoLife, Inc.	NYSE	19.40	61472	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	15.85	4121883	6	Link
CS	Credit Suisse Group	NYSE	15.27	2924031	2	Link
CSBK	Clifton Bancorp Inc.	NASDAQ	16.59	35144	1	Link
CSBR	Champions Oncology, Inc.	NASDAQ	2.65	4108	6	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	31.86	15917114	4	Link
CSFL	CenterState Banks, Inc.	NASDAQ	24.82	136614	1	Link
CSGS	CSG Sys. Intl. , Inc.	NASDAQ	41.33	79601	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	32.85	146123	7	Link
CSIQ	Canadian Solar Inc.	NASDAQ	17.02	1785446	7	Link
CSJ	1-3 Year Credit Bond Ishares	ETF	105.43	371876		Link
CSL	Carlisle Companies Inc.	NYSE	99.71	431482	2	Link
CSLT	Castlight Health, inc.	NYSE	4.30	91744	6	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	40.76	1060174	5	Link
CSPI	CSP Inc.	NASDAQ	10.35	10256	3	Link
CSRA	CSRA Inc.	NYSE	33.58	794922	2	Link
CSS	CSS Indu. , Inc.	NYSE	26.97	15205	1	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	35.90	148742	3	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	18.45	39226		Link
CSU	Capital Senior Living Corp.	NYSE	14.49	223940	3	Link
CSV	Carriage Svs. , Inc.	NYSE	26.35	41166	4	Link
CSWI	CSW Industrials, Inc.	NASDAQ	39.65	17839	1	Link
CTAA	Qwest Corp.	NYSE	26.91	5741		Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	42.85	21563	2	Link
CTG	Computer Task Group, Inc.	NASDAQ	5.74	12255	3	Link
CTIC	CTI BioPharma Corp.	NASDAQ	3.53	58737	6	Link
CTL	CenturyLink, Inc.	NYSE	23.22	9025572	4	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	13.39	559780	5	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	56.96	16417	2	Link
CTRL	Control4 Corp.	NASDAQ	23.33	619831	5	Link
CTRN	Citi Trends, Inc.	NASDAQ	21.72	89143	5	Link
CTRP	Ctrip.com Intl. , Ltd.	NASDAQ	57.36	2416344	6	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	0.58	116548	11	Link
CTS	CTS Corp.	NYSE	22.55	48358	2	Link
CTSO	Cytosorbents Corp.	NASDAQ	5.40	48614	2	Link
CTV	Qwest Corp.	NYSE	25.71	67741		Link
CTW	Qwest Corp.	NYSE	25.55	14639		Link
CTWS	Connecticut Water Service, Inc.	NASDAQ	57.15	26667	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	82.58	1240157	2	Link
CTY	Qwest Corp.	NYSE	25.08	46754		Link
CUB	Cubic Corp.	NYSE	47.75	48415	4	Link
CUBE	CubeSmart	NYSE	24.22	2381699	3	Link
CUBI	Customers Bancorp, Inc	NYSE	27.92	147091	3	Link
CUDA	Barracuda Networks, Inc.	NYSE	23.58	435969	3	Link
CUK	Carnival Corp.	NYSE	67.54	239406	1	Link
CUNB	CU Bancorp (CA)	NASDAQ	37.05	222976	3	Link
CUR	Neuralstem, Inc.	NASDAQ	5.35	38857	7	Link
CURE	HC Bull 3X Direxion	ETF	44.40	114748	7	Link
CUTR	Cutera, Inc.	NASDAQ	26.60	64018	8	Link
CUZ	Cousins Properties Inc.	NYSE	8.97	1592200	2	Link
CVA	Covanta Holding Corp.	NYSE	13.45	832786	2	Link
CVBF	CVB Fin. Corp.	NASDAQ	21.88	347245	1	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	129.80	25077	4	Link
CVCY	Central Valley Community Bancorp	NASDAQ	22.22	68729	4	Link
CVE	Cenovus Energy Inc	NYSE	7.61	5026686	4	Link
CVG	Convergys Corp.	NYSE	24.05	399154	2	Link
CVGW	Calavo Growers, Inc.	NASDAQ	72.90	114395	4	Link
CVI	CVR Energy Inc.	NYSE	22.41	595197	4	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	60.05	210718	3	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	28.00	3126		Link
CVM	Cel-Sci Corp.	AMEX	2.42	82374	1	Link
CVR	Chicago Rivet & Machine Co.	AMEX	36.55	1919	2	Link
CVRR	CVR Refining, LP	NYSE	9.25	980062	4	Link
CVRS	Corindus Vascular Robotics, Inc.	AMEX	1.69	373408	5	Link
CVS	CVS Health Corp.	NYSE	77.16	6052477		Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	16.93	50416	6	Link
CVV	CVD Equipment Corp.	NASDAQ	11.59	5077	2	Link
CVX	Chevron Corp.	NYSE	104.63	5332157	3	Link
CVY	Multi Asset Income Guggenheim	ETF	21.29	21851	1	Link
CW	Curtiss-Wright Corp.	NYSE	94.87	106590	3	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	50.97	2543967	1	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	12.80	49813	3	Link
CWH	Camping World Holdings Inc	NYSE	32.23	162275		Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	36.75	116067	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	16.66	224397	5	Link
CWT	California Water Service Group Holding	NYSE	38.80	95855	3	Link
CX	Cemex S.A.B. de C.V.	NYSE	9.98	8675822	4	Link
CXO	Concho Resources Inc.	NYSE	126.47	911451	4	Link
CXP	Columbia Property Trust, Inc.	NYSE	22.50	311755	1	Link
CXRX	Concordia HC Corp.	NASDAQ	1.53	160017	8	Link
CXW	Corrections Corp. of America	NYSE	29.03	435463	4	Link
CY	Cypress Semiconductor Corp.	NASDAQ	14.92	5230038	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	42.56	592912	6	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	1.71	1024035	7	Link
CYD	China Yuchai Intl. Ltd.	NYSE	21.31	87076	4	Link
CYH	Community Health Sys. , Inc.	NYSE	9.26	3418196	5	Link
CYOU	Changyou.com Ltd.	NASDAQ	39.80	262728	6	Link
CYRN	CYREN Ltd.	NASDAQ	2.03	14889	5	Link
CYS	CYS Inv. s, Inc.	NYSE	8.37	582756	3	Link
CYTK	Cytokinetics, Inc.	NASDAQ	13.85	475151	9	Link
CYTR	CytRx Corp.	NASDAQ	0.62	2714443	8	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	1.12	477855	3	Link
CZNC	Citizens & Northern Corp	NASDAQ	23.44	23919		Link
CZR	Caesars Entertainment Corp.	NASDAQ	12.70	2060320	7	Link
CZZ	Cosan Ltd.	NYSE	7.17	897257	5	Link
D	Dominion Resources, Inc.	NYSE	76.95	2202332	1	Link
DAKT	Daktronics, Inc.	NASDAQ	9.83	82463	3	Link
DAL	Delta Air Lines, Inc.	NYSE	52.83	8292734	2	Link
DAN	Dana Holding Corp.	NYSE	23.68	1300900	5	Link
DAR	Darling Ingredients Inc.	NYSE	16.78	613585	5	Link
DATA	Tableau Software, Inc.	NYSE	64.43	323247	4	Link
DB	Deutsche Bank AG	NYSE	18.46	2625650	5	Link
DBA	Powershares DB Agriculture Fund	ETF	20.25	455340		Link
DBB	DB Base Metals Powershares	ETF	16.30	72505	1	Link
DBC	DB Commodity Index Tracking Powershares	ETF	14.65	1132107	1	Link
DBD	Diebold, Inc.	NYSE	22.75	1253020	5	Link
DBE	DB Energy Powershares	ETF	11.76	24927	5	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	30.42	1191349	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	22.68	46317		Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	27.85	1109863	2	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	39.22	188688	2	Link
DBO	DB Oil Powershares	ETF	8.10	309981	4	Link
DBS	DB Silver Powershares	ETF	25.14	13032	4	Link
DBVT	DBV Technologies S.A.	NASDAQ	44.20	175039	4	Link
DCI	Donaldson Comp. , Inc.	NYSE	47.17	460411	2	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.45	393029	7	Link
DCM	NTT DOCOMO, Inc	NYSE	23.59	127768	3	Link
DCO	Ducommun Inc.	NYSE	31.51	21972	3	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	20.60	158942	1	Link
DCT	DCT Industrial Trust Inc	NYSE	55.08	401001	5	Link
DCTH	Delcath Sys. , Inc.	NASDAQ	0.15	27565657	5	Link
DD	E.I. du Pont de Nemours and Comp.	NYSE	84.83	1539677	2	Link
DDD	3D Sys. Corp.	NYSE	17.60	1746310	6	Link
DDM	Ultra DOW 30 Proshares	ETF	100.39	114583	4	Link
DDR	DDR Corp.	NYSE	9.59	4576490	2	Link
DDS	Dillards, Inc.	NYSE	63.98	697867	2	Link
DE	Deere & Comp.	NYSE	125.60	1997520	2	Link
DEA	Easterly Government Properties, Inc.	NYSE	20.37	123835	1	Link
DECK	Deckers Outdoor Corp.	NYSE	65.84	483367	3	Link
DEI	Douglas Emmett, Inc.	NYSE	37.96	664231	2	Link
DEL	Deltic Timber Corp.	NYSE	73.67	15419	2	Link
DELT	Delta Technology Holdings Ltd.	NASDAQ	1.21	69690	3	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	42.73	153119	2	Link
DENN	Dennys Corp.	NASDAQ	11.66	237117	3	Link
DEPO	Depomed, Inc.	NASDAQ	10.63	1120969	7	Link
DERM	Dermira, Inc.	NASDAQ	28.60	514604	6	Link
DES	Smallcap Dividend Wisdomtree	ETF	81.90	47863	2	Link
DF	Dean Foods Comp.	NYSE	15.37	1623460	2	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	66.72	62102	1	Link
DFRG	Del Friscos Restaurant Group, Inc.	NASDAQ	15.50	229749	1	Link
DFS	Discover Fin. Svs.	NYSE	61.37	1865890	3	Link
DFT	Dupont Fabros Technology, Inc.	NYSE	60.52	828418	6	Link
DG	Dollar General Corp.	NYSE	71.35	2105907	2	Link
DGAS	Delta Natural Gas Comp. , Inc.	NASDAQ	30.56	9448	2	Link
DGAZ	3X Inverse Natural Gas ETN Velocityshares	ETF	24.04	4537864	10	Link
DGI	DigitalGlobe, Inc	NYSE	33.55	189153	4	Link
DGICA	Donegal Group, Inc.	NASDAQ	15.06	17270	1	Link
DGII	Digi Intl. Inc.	NASDAQ	10.05	43478	4	Link
DGLY	Digital Ally, Inc.	NASDAQ	3.50	25646	5	Link
DGRO	Dividend Growth Ishares	ETF	31.73	354264	2	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	47.68	67761	4	Link
DGX	Quest Diagnostics Inc.	NYSE	109.65	1113194	3	Link
DHI	D.R. Horton, Inc.	NYSE	36.33	3087708	3	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	196.10	7185	3	Link
DHR	Danaher Corp.	NYSE	83.20	9395405	1	Link
DHS	Equity Income Wisdomtree	ETF	68.86	20545	1	Link
DHT	DHT Holdings, Inc.	NYSE	4.15	849848	5	Link
DHX	DHI Group, Inc.	NYSE	2.60	216123	2	Link
DIA	DOW Industrials SPDR	ETF	216.19	1368187	2	Link
DIG	Ultra Oil & Gas Proshares	ETF	32.37	199369	5	Link
DIN	DineEquity, Inc	NYSE	43.74	115482	2	Link
DIOD	Diodes Inc.	NASDAQ	26.84	304116	4	Link
DIS	Walt Disney Comp. (The)	NYSE	107.36	6065496	3	Link
DISCA	Discovery Communications, Inc.	NASDAQ	26.60	5745541	2	Link
DISCK	Discovery Communications, Inc.	NASDAQ	25.71	2431620	1	Link
DISH	DISH Network Corp.	NASDAQ	65.09	1308306	4	Link
DIV	Global X Super Dividend ETF	ETF	25.57	40923		Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	212.26	505	3	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	22.98	87185	2	Link
DK	Delek US Holdings, Inc.	NYSE	26.82	799638	6	Link
DKL	Delek Logistics Partners, L.P.	NYSE	34.75	15700	3	Link
DKS	Dicks Sporting Goods Inc	NYSE	37.23	1388420	3	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	26.74	55722		Link
DLA	Delta Apparel, Inc.	AMEX	21.76	5964	6	Link
DLB	Dolby labs.	NYSE	53.37	139463	2	Link
DLN	Largecap Dividend Wisdomtree	ETF	85.15	28009	2	Link
DLPH	Delphi Automotive plc	NYSE	93.10	1309130	2	Link
DLR	Digital Realty Trust, Inc.	NYSE	112.11	1194024	4	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	71.44	91445	1	Link
DLTH	Duluth Holdings Inc.	NASDAQ	19.13	156688	4	Link
DLTR	Dollar Tree, Inc.	NASDAQ	70.77	3039108	5	Link
DLX	Deluxe Corp.	NYSE	70.41	212859	2	Link
DM	Dominion Midstream Partners, LP	NYSE	27.85	143422	1	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	15.10	172505	3	Link
DMPI	DelMar Pharm. Inc	NASDAQ	1.97	16931	7	Link
DMRC	Digimarc Corp.	NASDAQ	32.70	151081	6	Link
DMTX	Dimension Therapeutics, Inc.	NASDAQ	1.40	13102	2	Link
DNB	Dun & Bradstreet Corp. (The)	NYSE	110.36	241535	2	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	53.36	711539	5	Link
DNOW	NOW Inc.	NYSE	16.42	814608	6	Link
DNR	Denbury Resources Inc.	NYSE	1.44	4813868	7	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	11.84	2093219	3	Link
DOC	Physicians Realty Trust	NYSE	18.66	2027380	2	Link
DOG	Short DOW 30 Proshares	ETF	17.21	146156		Link
DON	Midcap Dividend Wisdomtree	ETF	99.11	225021	2	Link
DOOR	Masonite Intl. Corp.	NYSE	77.85	365204	3	Link
DORM	Dorman Products, Inc.	NASDAQ	77.51	109057	3	Link
DOV	Dover Corp.	NYSE	83.17	2352949	1	Link
DOW	Dow Chemical Comp. (The)	NYSE	66.39	4252576	2	Link
DOX	Amdocs Ltd.	NASDAQ	65.47	432136	1	Link
DPLO	Diplomat Pharmacy, Inc.	NYSE	15.56	285335	6	Link
DPS	Dr Pepper Snapple Group, Inc	NYSE	91.26	990176	1	Link
DPZ	Dominos Pizza Inc	NYSE	212.44	608426	5	Link
DQ	DAQO New Energy Corp.	NYSE	23.42	73871	9	Link
DRAD	Digirad Corp.	NASDAQ	4.15	14287	4	Link
DRE	Duke Realty Corp.	NYSE	27.98	6202079	4	Link
DRH	Diamondrock Hospitality Comp.	NYSE	11.59	3052389	2	Link
DRI	Darden Restaurants, Inc.	NYSE	89.57	693830	1	Link
DRIO	Labstyle Innovations Corp	NASDAQ	2.81	130299	2	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	21.91	955904	5	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	3.56	296132	7	Link
DRQ	Dril-Quip, Inc.	NYSE	51.30	633616	4	Link
DRRX	Durect Corp.	NASDAQ	1.85	517944	5	Link
DRV	Real Estate Bear 3X Direxion	ETF	11.04	45312	7	Link
DRWI	DragonWave Inc	NASDAQ	0.89	149351	5	Link
DRYS	DryShips Inc.	NASDAQ	0.43	11039414	8	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	24.45	26704	6	Link
DSLV	Vs 3X Inv Silver	ETF	28.24	283180	9	Link
DSPG	DSP Group, Inc.	NASDAQ	12.35	29004	2	Link
DST	DST Sys. , Inc.	NYSE	60.89	493787	3	Link
DSW	DSW Inc.	NYSE	17.12	689095	3	Link
DTE	DTE Energy Comp.	NYSE	106.77	1223606	1	Link
DTK	Deutsche Bank AG	NYSE	26.29	73470		Link
DTRM	Determine, Inc.	NASDAQ	2.33	67258	11	Link
DUG	Ultrashort Oil & Gas Proshares	ETF	47.11	43800	5	Link
DUK	Duke Energy Corp.	NYSE	84.93	1964695	3	Link
DUKH	Duke Energy Corp.	NYSE	25.56	17191		Link
DUST	Gold Miners Bear 3X Direxion	ETF	29.74	6195550	13	Link
DVA	DaVita healthCare Partners Inc.	NYSE	66.42	1241048	3	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	9.55	1613846	5	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	9.40	10108	3	Link
DVN	Devon Energy Corp.	NYSE	31.99	4806411	6	Link
DVY	DJ Select Dividend Index Ishares	ETF	92.97	914612	2	Link
DVYE	Emrg Mkts Dividend Ishares	ETF	41.62	30307	3	Link
DWCH	Datawatch Corp.	NASDAQ	10.75	798614	4	Link
DWSN	Dawson Geophysical Comp.	NASDAQ	4.13	73935	5	Link
DWX	SPDR S&P Dividend Intl.	ETF	40.16	71804	2	Link
DX	Dynex Capital, Inc.	NYSE	6.84	177696	1	Link
DXB	Deutsche Bank AG	NYSE	25.73	59818	1	Link
DXCM	DexCom, Inc.	NASDAQ	70.01	635571	7	Link
DXD	Ultrashort DOW 30 Proshares	ETF	11.57	628730	2	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	52.64	1022804	1	Link
DXLG	Destination XL Group, Inc.	NASDAQ	2.00	102368	2	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	34.96	81147	9	Link
DXR	Daxor Corp.	AMEX	6.24	939	2	Link
DXTR	Dextera Surgical Inc	NASDAQ	0.26	1401940	4	Link
DY	Dycom Indu. , Inc.	NYSE	88.33	382749	8	Link
DYN	Dynegy Inc.	NYSE	8.99	3775846	5	Link
DZZ	DB Gold Double Short ETN Powershares	ETF	5.89	19580	5	Link
E	ENI S.p.A.	NYSE	30.70	265954	4	Link
EA	Electronic Arts Inc.	NASDAQ	111.97	2137684	4	Link
EARS	Auris Medical Holding AG	NASDAQ	0.87	52572	5	Link
EAT	Brinker Intl. , Inc.	NYSE	36.17	1160548	1	Link
EBAY	eBay Inc.	NASDAQ	37.18	13467628	2	Link
EBF	Ennis, Inc.	NYSE	19.60	171843	4	Link
EBIO	Eleven Biotherapeutics, Inc.	NASDAQ	1.54	57587	7	Link
EBIX	Ebix, Inc.	NASDAQ	55.95	99746	6	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	4.53	342494	11	Link
EBS	Emergent Biosolutions, Inc.	NYSE	36.04	516784	4	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	16.60	139949	1	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	35.69	7552	2	Link
EC	Ecopetrol S.A.	NYSE	9.37	586130	2	Link
ECA	Encana Corp.	NYSE	9.67	11769538	8	Link
ECH	Chile Investable Mkt Idx MSCI Ishares	ETF	45.18	418006	1	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	18.30	738240	1	Link
ECL	Ecolab Inc.	NYSE	132.45	791519	3	Link
ECOL	US Ecology, Inc.	NASDAQ	52.50	37742	2	Link
ECOM	ChannelAdvisor Corp	NYSE	11.10	15283	2	Link
ECON	Emrg Mkts Consumer Egshares	ETF	27.24	79888		Link
ECPG	Encore Capital Group Inc	NASDAQ	40.65	78000	4	Link
ECR	Eclipse Resources Corp.	NYSE	2.60	1366684	11	Link
ECT	ECA Marcellus Trust I	NYSE	2.30	51861	6	Link
ECYT	Endocyte, Inc.	NASDAQ	1.42	357580	2	Link
ED	Consolidated Edison Inc	NYSE	82.41	943093	2	Link
EDAP	EDAP TMS S.A.	NASDAQ	3.15	30956	9	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	99.51	79738	7	Link
EDGE	Edge Therapeutics, Inc.	NASDAQ	10.43	53440	4	Link
EDGW	Edgewater Technology, Inc.	NASDAQ	7.06	8308		Link
EDIT	Editas Medicine, Inc.	NASDAQ	15.74	330941	5	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	30.80	16886	5	Link
EDR	Education Realty Trust Inc.	NYSE	39.22	437175	3	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	117.70	79844	2	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	12.22	322780	8	Link
EE	El Paso Electric Comp.	NYSE	52.95	233419	1	Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	91.36	126092	3	Link
EEM	Emrg Mkts Index MSCI Ishares	ETF	43.66	35877172	4	Link
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	ETF	57.20	305681	1	Link
EEP	Enbridge Energy, L.P.	NYSE	16.11	1207595	1	Link
EEQ	Enbridge Energy Management LLC	NYSE	15.47	172696	3	Link
EEV	Ultrashort MSCI Emrg Mkts Proshares	ETF	10.18	69113	7	Link
EFA	EAFE Index MSCI Ishares	ETF	66.81	13319999		Link
EFAV	EAFE Min Volatility MSCI Ishares	ETF	70.33	478444		Link
EFC	Ellington Fin. LLC	NYSE	16.16	38420		Link
EFG	EAFE Growth Index MSCI Ishares	ETF	75.75	196334	2	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	49.27	377344		Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	40.60	56795	3	Link
EFV	EAFE Value Index MSCI Ishares	ETF	52.92	267342	1	Link
EFX	Equifax, Inc.	NYSE	142.99	464681	4	Link
EGAN	eGain Corp.	NASDAQ	1.80	13965	4	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	63.90	231419	2	Link
EGHT	8x8 Inc	NASDAQ	13.65	599522	7	Link
EGL	Engility Holdings, Inc.	NYSE	29.44	78234	7	Link
EGLT	Egalet Corp.	NASDAQ	1.44	170563	7	Link
EGN	Energen Corp.	NYSE	50.72	2051846	3	Link
EGO	Eldorado Gold Corp.	NYSE	2.54	4594175	7	Link
EGOV	NIC Inc.	NASDAQ	18.05	1121140	4	Link
EGP	EastGroup Properties, Inc.	NYSE	84.22	98279	4	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	73.62	204687	11	Link
EGY	Vaalco Energy Inc	NYSE	0.94	158819	5	Link
EHTH	eHealth, Inc.	NASDAQ	19.12	129629	4	Link
EIDO	Indonesia Invstble Mkt Idx MSCI Ishares	ETF	27.11	379710	2	Link
EIG	Employers Holdings Inc	NYSE	43.85	63911	6	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	8.75	401801	5	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	9.90	97245	6	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI Ishares	ETF	43.91	1995	1	Link
EIX	Edison Intl.	NYSE	78.45	1078486	3	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	97.11	1092907	2	Link
ELF	ELF Beauty Inc	NYSE	25.29	270515		Link
ELGX	Endologix, Inc.	NASDAQ	5.11	371715	4	Link
ELLI	Ellie Mae, Inc.	NYSE	109.91	182590	4	Link
ELLO	Ellomay Capital Ltd.	AMEX	8.80	6	2	Link
ELMD	Electromed, Inc.	AMEX	6.25	21474	5	Link
ELON	Echelon Corp.	NASDAQ	4.93	21281	5	Link
ELOS	Syneron Medical Ltd.	NASDAQ	11.00	3905	2	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	8.45	289552	6	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	87.51	404987	3	Link
ELTK	Eltek Ltd.	NASDAQ	0.63	620	1	Link
ELY	Callaway Golf Comp.	NYSE	12.75	620237	5	Link
EMAN	eMagin Corp.	AMEX	2.45	54186	3	Link
EMB	USD Emrg Mkts Bond Ishares	ETF	115.02	1285938		Link
EMCI	EMC Insurance Group Inc.	NASDAQ	27.96	14918		Link
EME	EMCOR Group, Inc.	NYSE	65.42	133213	2	Link
EMES	Emerge Energy Svs. LP	NYSE	8.24	852737	6	Link
EMKR	EMCORE Corp.	NASDAQ	11.10	157369	4	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	19.20	2376704		Link
EMLP	First Trust North American Ener	ETF	25.18	295335	1	Link
EMN	Eastman Chemical Comp.	NYSE	85.68	520725	3	Link
EMR	Emerson Electric Comp.	NYSE	60.30	2296192	2	Link
ENB	Enbridge Inc	NYSE	41.90	2282623	5	Link
ENBL	Enable Midstream Partners, LP	NYSE	15.30	493624	4	Link
ENDP	Endo Intl. plc	NASDAQ	12.32	3517696	3	Link
ENIA	Enersis Americas S.A.	NYSE	10.40	378011	5	Link
ENLC	EnLink Midstream, LLC	NYSE	17.90	231417	6	Link
ENLK	EnLink Midstream Partners, LP	NYSE	17.12	597222	4	Link
ENOC	EnerNOC, Inc.	NASDAQ	7.65	88894	4	Link
ENPH	Enphase Energy, Inc.	NASDAQ	0.84	2153779	7	Link
ENR	Energizer Holdings, Inc.	NYSE	47.40	602055	3	Link
ENRJ	EnerJex Resources, Inc.	AMEX	0.33	345344	3	Link
ENS	Enersys	NYSE	72.19	148407	6	Link
ENSG	The Ensign Group, Inc.	NASDAQ	22.54	267285	6	Link
ENSV	ENSERVCO Corp.	AMEX	0.34	109812	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	3.59	423713	3	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	36.42	130870	8	Link
ENTG	Entegris, Inc.	NASDAQ	25.90	744354	3	Link
ENTL	Entellus Medical, Inc.	NASDAQ	17.74	207542	3	Link
ENV	Envestnet, Inc	NYSE	39.25	105293	4	Link
ENVA	Enova Intl. , Inc.	NYSE	16.10	194435	5	Link
ENZ	Enzo Biochem, Inc.	NYSE	11.47	115114	6	Link
EOG	EOG Resources, Inc.	NYSE	93.66	4043207	2	Link
EPAM	EPAM Sys. , Inc.	NYSE	86.58	190457	4	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	28.50	255629	2	Link
EPC	Energizer Holdings, Inc.	NYSE	72.41	450932		Link
EPD	Enterprise Products Partners L.P.	NYSE	27.68	2740809	3	Link
EPE	EP Energy Corp.	NYSE	3.65	471628	8	Link
EPHE	Philippines Invstb Mkt Idx MSCI Ishares	ETF	36.10	235806	2	Link
EPI	India Earnings Wisdomtree	ETF	25.98	2155380	1	Link
EPIX	ESSA Pharma Inc.	NASDAQ	0.25	557667	3	Link
EPM	Evolution Petroleum Corp. , Inc.	AMEX	8.15	34204	7	Link
EPOL	Poland Investable Mkt Index MSCI Ishares	ETF	25.50	97828	2	Link
EPP	Pacific Ex-Japan MSCI Ishares	ETF	46.12	360288	3	Link
EPR	EPR Properties	NYSE	73.37	510284	4	Link
EPU	All Peru Capped Index MSCI Ishares	ETF	34.99	32587	5	Link
EPZM	Epizyme, Inc.	NASDAQ	13.30	472559	10	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	34.74	45915	1	Link
EQC	Equity Commonwealth	NYSE	31.92	336512	1	Link
EQGP	EQT GP Holdings, LP	NYSE	28.36	83418	5	Link
EQIX	Equinix, Inc.	NASDAQ	441.21	467284	2	Link
EQM	EQT Midstream Partners, LP	NYSE	76.29	173847	2	Link
EQR	Equity Residential	NYSE	67.16	1466931	2	Link
EQT	EQT Corp.	NYSE	61.96	4182972	2	Link
ERA	Era Group, Inc.	NYSE	10.08	48549	6	Link
ERF	Enerplus Corp.	NYSE	8.52	522357	7	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	20.60	1323153	10	Link
ERIC	Ericsson	NASDAQ	6.29	23957801	3	Link
ERIE	Erie Indemnity Comp.	NASDAQ	124.62	15066	2	Link
ERII	Energy Recovery, Inc.	NASDAQ	7.76	194889	4	Link
ERN	Erin Energy Corp.	AMEX	1.60	52182	12	Link
EROS	Eros Intl. PLC	NYSE	13.60	1098400	8	Link
ERUS	Russia Capped Index MSCI Ishares	ETF	30.48	201671	5	Link
ERX	Energy Bull 3X Direxion	ETF	25.94	3748885	7	Link
ERY	Energy Bear 3X Direxion	ETF	12.94	1447227	4	Link
ES	Eversource Energy	NYSE	61.21	968000	2	Link
ESCA	Escalade, Inc.	NASDAQ	12.80	7359	1	Link
ESE	ESCO Technologies Inc.	NYSE	63.15	42666	1	Link
ESEA	Euroseas Ltd.	NASDAQ	1.34	15547	6	Link
ESES	Eco-Stim Energy Solutions, Inc.	NASDAQ	1.68	1852073	4	Link
ESGR	Enstar Group Ltd.	NASDAQ	203.60	17780	2	Link
ESIO	Electro Scientific Indu. , Inc.	NASDAQ	8.92	161083	3	Link
ESL	Esterline Technologies Corp.	NYSE	97.95	59334	3	Link
ESND	Essendant Inc.	NASDAQ	14.66	386025	3	Link
ESNT	Essent Group Ltd.	NYSE	39.10	318485	6	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	48.80	777881	11	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	20.32	1218330	3	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	62.64	2095419		Link
ESS	Essex Property Trust, Inc.	NYSE	264.17	244747	3	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	15.18	20565	1	Link
ESTE	Earthstone Energy, Inc.	AMEX	9.30	32983	5	Link
ESV	ENSCO plc	NYSE	5.46	26295518	5	Link
ETE	Energy Transfer Equity, L.P.	NYSE	18.04	5422749	8	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	39.60	3347609	4	Link
ETH	Ethan Allen Interiors Inc.	NYSE	31.45	344313	1	Link
ETM	Entercom Communications Corp.	NYSE	9.60	376494	5	Link
ETN	Eaton Corp. , PLC	NYSE	79.56	1471983	2	Link
ETP	ENERGY TRANSFER PARTNERS	NYSE	20.49	4980745	3	Link
ETR	Entergy Corp.	NYSE	76.47	1249727		Link
ETRM	EnteroMedics Inc.	NASDAQ	4.55	151062	7	Link
ETSY	Etsy, Inc.	NASDAQ	14.50	783488	4	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	22.77	1338652	1	Link
EUM	Short Emrg Mkts MSCI Proshares	ETF	19.75	75880	2	Link
EUO	Ultrashort Euro Proshares	ETF	22.29	358418	3	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	29.98	30528	1	Link
EV	Eaton Vance Corp.	NYSE	48.92	468484	4	Link
EVAR	Lombard Medical, Inc.	NASDAQ	0.57	48387	4	Link
EVBG	Everbridge Inc	NASDAQ	23.11	110436	1	Link
EVC	Entravision Communications Corp.	NYSE	6.80	487584	6	Link
EVEP	EV Energy Partners, L.P.	NASDAQ	0.58	121909	8	Link
EVH	Evolent Health, Inc	NYSE	26.35	429150	4	Link
EVHC	Envision HC Holdings, Inc.	NYSE	62.94	630469	5	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	2.48	85030	6	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	5.05	49400	1	Link
EVR	Evercore Partners Inc	NYSE	74.20	381726	4	Link
EVRI	Everi Holdings Inc.	NYSE	7.57	465032	5	Link
EVTC	Evertec, Inc.	NYSE	17.60	96976	3	Link
EW	Edwards Lifesciences Corp.	NYSE	119.42	1580893	5	Link
EWA	Australia Index MSCI Ishares	ETF	22.71	1797410	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	57.41	1221145	2	Link
EWC	Canada Index MSCI Ishares	ETF	27.86	1511431	2	Link
EWD	Sweden Index MSCI Ishares	ETF	34.55	326059		Link
EWG	Germany Index MSCI Ishares	ETF	31.01	3863547	2	Link
EWH	Hong Kong Index MSCI Ishares	ETF	23.90	3271858	4	Link
EWI	Italy Index MSCI Ishares	ETF	29.27	753799	2	Link
EWJ	Japan Index MSCI Ishares	ETF	54.26	5539969		Link
EWK	Belgium Investable Mkt Idx MSCI Ishares	ETF	20.33	21025		Link
EWL	Switzerland Index MSCI Ishares	ETF	34.90	415294	1	Link
EWM	Malaysia Index MSCI Ishares	ETF	31.69	218531	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI Ishares	ETF	30.38	139553	3	Link
EWO	Austria Investable Mkt Idx MSCI Ishares	ETF	22.35	89447	5	Link
EWP	Spain Index MSCI Ishares	ETF	33.65	793180	3	Link
EWQ	France Index MSCI Ishares	ETF	29.60	1034332	1	Link
EWS	Singapore Index MSCI Ishares	ETF	24.36	380661	3	Link
EWT	Taiwan Index MSCI Ishares	ETF	36.62	8293219	3	Link
EWU	United Kingdom Index MSCI Ishares	ETF	34.04	8159230		Link
EWW	Mexico Investable Mkt Idx MSCI Ishares	ETF	57.25	1594921	2	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	48.22	150648	2	Link
EWY	South Korea Index MSCI Ishares	ETF	70.95	1673121	4	Link
EWZ	Brazil Index MSCI Ishares	ETF	37.35	13383210	4	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	14.50	13335	7	Link
EXA	Exa Corp.	NASDAQ	13.65	32341		Link
EXAC	Exactech, Inc.	NASDAQ	30.35	54566	4	Link
EXAS	EXACT Sciences Corp.	NASDAQ	39.04	1700528	8	Link
EXC	Exelon Corp.	NYSE	37.60	3325517	3	Link
EXEL	Exelixis, Inc.	NASDAQ	26.99	4597758	12	Link
EXK	Endeavour Silver Corp.	NYSE	3.03	949877	9	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	55.00	132854	4	Link
EXP	Eagle Materials Inc	NYSE	93.41	275237	5	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	59.05	870647	3	Link
EXPE	Expedia, Inc.	NASDAQ	154.63	944995	3	Link
EXPO	Exponent, Inc.	NASDAQ	66.00	168211	4	Link
EXPR	Express, Inc.	NYSE	6.29	1218795	4	Link
EXR	Extra Space Storage Inc	NYSE	78.23	1033119	5	Link
EXTN	Exterran Corp.	NYSE	28.49	190464	4	Link
EXTR	Extreme Networks, Inc.	NASDAQ	9.64	709447	12	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	1.38	627284	4	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	1.29	77852	2	Link
EZA	South Africa Index MSCI Ishares	ETF	60.60	469362	3	Link
EZPW	EZCORP, Inc.	NASDAQ	7.90	334194	4	Link
EZU	EMU Index MSCI Ishares	ETF	41.66	6949993	1	Link
F	Ford Motor Comp.	NYSE	11.70	29627820	2	Link
FAF	First American Corp. (The)	NYSE	45.76	631442	3	Link
FALC	FalconStor Software, Inc.	NASDAQ	0.22	873646	4	Link
FAN	Global Wind Energy First Trust	ETF	13.25	41911	2	Link
FANG	Diamondback Energy, Inc.	NASDAQ	92.38	1292503	4	Link
FARM	Farmer Brothers Comp.	NASDAQ	30.75	13796	3	Link
FARO	FARO Technologies, Inc.	NASDAQ	39.25	43699	3	Link
FAS	Fin. Bull 3X Direxion	ETF	50.96	1835469	5	Link
FAST	Fastenal Comp.	NASDAQ	43.07	3570407	1	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	3.10	106762	7	Link
FAZ	Fin. Bear 3X Direxion	ETF	16.34	791077	3	Link
FB	Facebook, Inc.	NASDAQ	164.53	18293111	3	Link
FBC	Flagstar Bancorp, Inc.	NYSE	29.89	80491	4	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	65.63	1069671	3	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	4.67	194813	10	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	22.95	2541	1	Link
FBK	FB Fin. Corp	NYSE	34.00	108099	2	Link
FBNC	First Bancorp	NASDAQ	30.94	20440	4	Link
FBNK	First Connecticut Bancorp, Inc.	NASDAQ	25.75	28009	2	Link
FBP	First BanCorp.	NYSE	5.94	390810	7	Link
FBR	Fibria Celulose S.A.	NYSE	10.77	971516	6	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	118.53	42699	6	Link
FC	Franklin Covey Comp.	NYSE	18.50	78636	3	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	11.96	2928397	8	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	47.75	123352	5	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	27.57	13350	2	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	1.43	484329	7	Link
FCF	First Commonwealth Fin. Corp.	NYSE	13.01	469902	2	Link
FCFP	First Community Fin. Partners, Inc.	NASDAQ	13.10	145386	3	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	57.95	158129	5	Link
FCG	ISE Revere Natural Gas First Trust	ETF	20.69	128685	3	Link
FCH	FelCor Lodging Trust Inc.	NYSE	7.13	749315	4	Link
FCN	FTI Consulting, Inc.	NYSE	34.04	168311		Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	373.79	14545	2	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	25.27	256800	1	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.82	24772	7	Link
FCX	Freeport-McMoran, Inc.	NYSE	13.04	12458520	8	Link
FDC	First Data Corp.	NYSE	18.54	3689409	4	Link
FDD	Stoxx Euro Select Div First Trust	ETF	13.39	218212	1	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	51.74	33623	2	Link
FDL	Mstar Div Leaders First Trust	ETF	28.22	311469	1	Link
FDN	DJ Internet Index First Trust	ETF	100.69	1932236	3	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	51.32	167540	3	Link
FDS	FactSet Research Sys. Inc.	NYSE	165.57	201887	3	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	57.40	96119	1	Link
FDX	FedEx Corp.	NYSE	211.88	1911457	2	Link
FE	FirstEnergy Corp.	NYSE	31.23	6987750	2	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	42.45	77340	3	Link
FELP	Foresight Energy LP	NYSE	4.35	22641	6	Link
FENY	Fidelity MSCI Energy Index ETF	ETF	18.21	103060	3	Link
FET	Forum Energy Technologies, Inc.	NYSE	15.45	682252	3	Link
FEX	First TR Lg Cp Alpha	ETF	54.30	67568		Link
FEYE	FireEye, Inc.	NASDAQ	15.86	6144882	7	Link
FEZ	SPDR Euro Stoxx 50	ETF	39.61	2199145	1	Link
FF	FutureFuel Corp.	NYSE	14.73	37207	5	Link
FFBC	First Fin. Bancorp.	NASDAQ	27.90	120193	2	Link
FFG	FBL Fin. Group, Inc.	NYSE	65.85	29349	1	Link
FFIC	Flushing Fin. Corp.	NASDAQ	28.23	20981	4	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	42.75	107082	2	Link
FFIV	F5 Networks, Inc.	NASDAQ	127.24	526383	2	Link
FFKT	Farmers Capital Bank Corp.	NASDAQ	38.40	8448	2	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	16.65	16234	1	Link
FFWM	First Foundation Inc.	NASDAQ	16.75	49507	2	Link
FGEN	FibroGen, Inc	NASDAQ	35.25	281922	6	Link
FGL	Fidelity and Guaranty Life	NYSE	31.15	135347	2	Link
FHB	First Hawaiian Inc	NASDAQ	29.40	347140		Link
FHLC	Fidelity MSCI Health Care Index	ETF	39.07	111225	2	Link
FHN	First Horizon National Corp.	NYSE	17.78	3134921	4	Link
FI	Franks Intl. N.V.	NYSE	9.04	1812098	5	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	36.75	63706	3	Link
FICO	Fair Isaac Corp.	NYSE	142.75	92147	1	Link
FIG	Fortress Inv. Group LLC	NYSE	8.01	233142	4	Link
FII	Federated Investors, Inc.	NYSE	29.71	476982	4	Link
FINL	The Finish Line, Inc.	NASDAQ	14.09	1208855	3	Link
FIS	Fidelity National Information Svs. , Inc.	NYSE	89.81	1462855	2	Link
FISI	Fin. Institutions, Inc.	NASDAQ	30.90	50817	1	Link
FISV	Fiserv, Inc.	NASDAQ	126.23	504921	1	Link
FIT	Fitbit, Inc.	NYSE	5.76	3133098	3	Link
FITB	Fifth Third Bancorp	NASDAQ	25.49	8410631	4	Link
FITBI	Fifth Third Bancorp	NASDAQ	29.67	19123		Link
FIVE	Five Below, Inc.	NASDAQ	47.02	664713	6	Link
FIVN	Five9, Inc.	NASDAQ	22.43	230555	8	Link
FIX	Comfort Sys. USA, Inc.	NYSE	36.75	130040	3	Link
FIZZ	National Beverage Corp.	NASDAQ	108.30	550307	8	Link
FL	Foot Locker, Inc.	NYSE	47.98	3070691	3	Link
FLDM	Fluidigm Corp.	NASDAQ	3.90	45252	8	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	16.81	2117544	4	Link
FLGT	Fulgent Genetics Inc	NASDAQ	6.36	5501		Link
FLIC	The First of Long Island Corp.	NASDAQ	27.65	33878	4	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	38.41	677344	1	Link
FLKS	Flex Pharma, Inc.	NASDAQ	3.74	6946	6	Link
FLO	Flowers Foods, Inc.	NYSE	17.90	885655	1	Link
FLOT	Floating Rate Note Ishares	ETF	50.91	558012		Link
FLOW	SPX FLOW, Inc.	NYSE	37.43	179025	4	Link
FLR	Fluor Corp.	NYSE	45.16	872439	3	Link
FLRN	SPDR Inv Gr Floating Rt ETF Barclays Capital	ETF	30.73	147456		Link
FLS	Flowserve Corp.	NYSE	46.59	899592	3	Link
FLT	FleetCor Technologies, Inc.	NYSE	149.00	860259	3	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	9.70	207901	6	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	23.58	291594	8	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	56.96	10445	3	Link
FM	MSCI Frontier 100 Ishares	ETF	29.00	84740	1	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	34.64	9027	1	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	23.31	327948	2	Link
FMC	FMC Corp.	NYSE	75.79	416438	3	Link
FMI	Foundation Medicine, Inc.	NASDAQ	38.00	104565	8	Link
FMNB	Farmers National Banc Corp.	NASDAQ	14.55	42785	2	Link
FMS	Fresenius Medical Care Corp.	NYSE	48.26	163616	3	Link
FMSA	Fairmount Santrol Holdings Inc.	NYSE	3.36	13120783	10	Link
FN	Fabrinet	NYSE	45.41	271931	6	Link
FNB	F.N.B. Corp.	NYSE	13.59	4841168	1	Link
FNCX	FunctionX Inc	NASDAQ	0.20	72496	13	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	35.36	174275	2	Link
FNDE	Schwab Fundamental Emerging Market	ETF	28.03	164814	4	Link
FNDF	Schwab Fundamental Intl.	ETF	28.82	201396	1	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	34.33	227128	2	Link
FNF	Fidelity National Fin. , Inc.	NYSE	45.82	1073563	1	Link
FNFV	Fidelity National Fin. , Inc.	NYSE	16.05	247600	3	Link
FNGN	Fin. Engines, Inc.	NASDAQ	38.45	165302	4	Link
FNHC	Federated National Holding Comp.	NASDAQ	15.85	64269	4	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	27.02	10001	4	Link
FNSR	Finisar Corp.	NASDAQ	27.36	1349969	7	Link
FNWB	First Northwest Bancorp	NASDAQ	15.56	4673	2	Link
FOE	Ferro Corp.	NYSE	18.79	282520	5	Link
FOGO	Fogo de Chao, Inc.	NASDAQ	13.40	68882	3	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	13.61	2768283	13	Link
FONR	Fonar Corp.	NASDAQ	28.95	48275	8	Link
FOR	Forestar Group Inc	NYSE	17.05	1477430	5	Link
FORM	FormFactor, Inc.	NASDAQ	13.45	456062	6	Link
FORR	Forrester Research, Inc.	NASDAQ	40.95	19477	1	Link
FOSL	Fossil Group, Inc.	NASDAQ	10.87	1813525	2	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	27.61	1325478	3	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	27.79	7010056	3	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	37.75	245915	6	Link
FPE	First Trust Preferred Securitie	ETF	20.15	1192034		Link
FPI	Farmland Partners Inc.	NYSE	9.22	554246		Link
FPO	First Potomac Realty Trust	NYSE	11.15	1717283	2	Link
FPP	FieldPoint Petroleum Corp.	AMEX	0.33	13049	2	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	29.01	151488	5	Link
FR	First Industrial Realty Trust, Inc.	NYSE	29.69	870935	3	Link
FRAN	Francescas Holdings Corp.	NASDAQ	10.12	432895	4	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	9.10	106489	2	Link
FRC	FIRST REPUBLIC BANK	NYSE	100.37	720812	2	Link
FRED	Freds, Inc.	NASDAQ	6.70	1470506	3	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	18.60	252714	5	Link
FRI	S&P REIT Index First Trust	ETF	23.38	46490	3	Link
FRME	First Merchants Corp.	NASDAQ	40.12	91778	2	Link
FRO	Frontline Ltd.	NYSE	6.33	601810	4	Link
FRPH	FRP Holdings, Inc.	NASDAQ	46.45	411	2	Link
FRPT	Freshpet, Inc.	NASDAQ	17.65	532553	3	Link
FRT	Federal Realty Inv. Trust	NYSE	130.00	330421	1	Link
FRTA	Forterra Inc	NASDAQ	9.02	536728	2	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	4.30	30282	7	Link
FSB	Franklin Fin. Network, Inc.	NYSE	39.80	18768	5	Link
FSLR	First Solar, Inc.	NASDAQ	46.27	3125703	7	Link
FSM	Fortuna Silver Mines Inc.	NYSE	4.87	662188	7	Link
FSNN	Fusion Telecommunications Intl. , Inc.	NASDAQ	1.45	47273	7	Link
FSP	Franklin Street Properties Corp.	AMEX	10.73	316369	2	Link
FSS	Federal Signal Corp.	NYSE	18.20	183195	4	Link
FSTA	Fidelity MSCI Consumer Staples	ETF	33.08	43329		Link
FSV	FirstService Corp.	NASDAQ	63.75	20962	5	Link
FTA	First TR Lr CA Alpha	ETF	50.95	44601	2	Link
FTC	First Trust Large CA	ETF	56.30	25597	1	Link
FTD	FTD Companies, Inc.	NASDAQ	20.01	83398	1	Link
FTEC	Fidelity MSCI Information Technology	ETF	45.09	173254	1	Link
FTI	FMC Technologies, Inc.	NYSE	28.42	2644208	2	Link
FTK	Flotek Indu. , Inc.	NYSE	8.87	570935	5	Link
FTNT	Fortinet, Inc.	NASDAQ	40.71	1730423	3	Link
FTR	Frontier Communications Corp.	NASDAQ	14.91	3160265	2	Link
FTRPR	Frontier Communications Corp.	NASDAQ	25.71	50348	1	Link
FTS	Fortis Inc.	NYSE	35.51	93160		Link
FTV	Fortive Corp	NYSE	63.50	1556946	1	Link
FUEL	Rocket Fuel Inc.	NASDAQ	2.62	1122297	4	Link
FUL	H. B. Fuller Comp.	NYSE	51.91	168989	4	Link
FULT	Fulton Fin. Corp.	NASDAQ	18.15	966840	3	Link
FUTY	Fidelity MSCI Utilities Index E	ETF	34.35	61241		Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	25.55	258465		Link
FVD	Value Line Dividend Index First Trust	ETF	29.43	839702	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	1.70	22863	4	Link
FWP	Forward Pharma A/S	NASDAQ	21.99	69091	8	Link
FWRD	Forward Air Corp.	NASDAQ	53.75	45748	3	Link
FXD	Consumer Disc Alphadex First Trust	ETF	37.45	45438	2	Link
FXE	Euro Trust	ETF	112.47	1507267		Link
FXG	Consumer Staples Alphadex First Trust	ETF	46.45	64634		Link
FXH	HC Alphadex First Trust	ETF	68.57	40428		Link
FXI	FTSE China 25 Index Fund Ishares	ETF	42.08	9281979	2	Link
FXL	Technology Alphadex First Trust	ETF	46.04	54758	3	Link
FXN	Energy Alphadex First Trust	ETF	13.59	269938	3	Link
FXO	Fin. Alphadex First Trust	ETF	29.14	186130	1	Link
FXU	Utilities Alphadex First Trust	ETF	27.34	224811	1	Link
FXY	Japanese Yen Trust	ETF	85.95	70032		Link
FXZ	Materials Alphadex First Trust	ETF	39.20	28078	2	Link
G	Genpact Ltd.	NYSE	28.50	584443	3	Link
GABC	German American Bancorp, Inc.	NASDAQ	35.39	33187	3	Link
GAIA	Gaiam, Inc.	NASDAQ	11.85	35905	6	Link
GALE	Galena Biopharma, Inc.	NASDAQ	0.58	349635	6	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	2.19	199079	6	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	42.36	9590	1	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	20.56	116760	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	35.72	23523	5	Link
GATX	GATX Corp	NYSE	62.88	272391	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	35.40	356886	3	Link
GBL	Gamco Investors, Inc.	NYSE	30.88	21590	3	Link
GBLI	Global Indemnity plc	NASDAQ	39.15	8459	1	Link
GBNK	Guaranty Bancorp	NASDAQ	26.95	114913	3	Link
GBR	New Concept Energy, Inc	AMEX	1.53	577372	15	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	28.70	570465	3	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	44.75	394949	4	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.66	92389	3	Link
GCBC	Greene County Bancorp, Inc.	NASDAQ	25.65	3700	3	Link
GCC	Continuous Commodity Index	ETF	19.00	16579		Link
GCI	TEGNA Inc.	NYSE	8.92	553155	3	Link
GCO	Genesco Inc.	NYSE	33.05	204072	2	Link
GCP	GCP Applied Technologies Inc.	NYSE	31.00	211521	1	Link
GCVRZ	Sanofi	NASDAQ	0.36	11566		Link
GD	General Dynamics Corp.	NYSE	202.40	1058659	1	Link
GDDY	GoDaddy Inc.	NYSE	43.18	786664	2	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	20.99	24720	4	Link
GDOT	Green Dot Corp.	NYSE	40.09	249116	7	Link
GDX	Gold Miners ETF Market Vectors	ETF	22.32	24257426	6	Link
GDXJ	Junior Gold Miners ETF Market Vectors	ETF	32.96	7158676	7	Link
GE	General Electric Comp.	NYSE	26.69	54488875	2	Link
GEB	General Electric Comp.	NYSE	25.13	45002		Link
GEF	Greif Bros. Corp.	NYSE	56.60	172957	4	Link
GEH	General Electric Capital Corp.	NYSE	25.50	48537		Link
GEK	General Electric Capital Corp.	NYSE	25.46	28831		Link
GEL	Genesis Energy, L.P.	NYSE	30.66	379838	2	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	32.95	96529	2	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	16.98	61680	2	Link
GEN	Genesis HC Inc	NYSE	1.49	1258014	6	Link
GENC	Gencor Indu. Inc.	NASDAQ	16.30	21143	4	Link
GENE	Genetic Technologies Ltd	NASDAQ	0.89	65567	3	Link
GEO	Geo Group Inc (The)	NYSE	30.19	749455	5	Link
GEOS	Geospace Technologies Corp.	NASDAQ	14.02	34633	5	Link
GERN	Geron Corp.	NASDAQ	2.81	1055931	7	Link
GES	Guess?, Inc.	NYSE	12.81	798165	6	Link
GFF	Griffon Corp.	NYSE	20.80	46728	5	Link
GFI	Gold Fields Ltd.	NYSE	3.76	2482333	8	Link
GG	Goldcorp Inc.	NYSE	13.62	6618133	5	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	38.67	480224	7	Link
GGB	Gerdau S.A.	NYSE	3.42	5026765	9	Link
GGG	Graco Inc.	NYSE	108.77	153337	1	Link
GGP	General Growth Properties, Inc.	NYSE	23.63	2795881	4	Link
GHC	Graham Holdings Comp.	NYSE	600.20	14935	2	Link
GHDX	Genomic Health, Inc.	NASDAQ	33.22	72995	2	Link
GHL	Greenhill & Co., Inc.	NYSE	19.75	353121	6	Link
GHM	Graham Corp.	NYSE	20.18	20724	2	Link
GIB	CGI Group, Inc.	NYSE	52.40	118161	2	Link
GIGM	GigaMedia Ltd.	NASDAQ	3.05	9319	2	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	24.56	552087	4	Link
GILD	Gilead Sciences, Inc.	NASDAQ	73.42	9033776	3	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	5.50	7697	3	Link
GIMO	Gigamon Inc.	NYSE	38.95	477672	9	Link
GIS	General Mills, Inc.	NYSE	54.17	3917215	2	Link
GKOS	Glaukos Corp.	NYSE	40.67	245650	7	Link
GLBL	TerraForm Global, Inc.	NASDAQ	5.05	95345	5	Link
GLD	SPDR Gold	ETF	118.24	5567125	1	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	4.25	113217	4	Link
GLDI	CS X-Links Gld Share	ETF	9.13	13460		Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	6.57	8063	9	Link
GLNG	Golar LNG Ltd.	NASDAQ	23.64	849568	7	Link
GLOB	Globant S.A.	NYSE	44.51	186562	9	Link
GLOG	GasLog LP.	NYSE	17.40	1042610	6	Link
GLOW	Glowpoint, Inc.	AMEX	0.29	79630		Link
GLP	Global Partners LP	NYSE	17.85	46548	4	Link
GLPG	Galapagos NV	NASDAQ	80.85	662837	6	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	37.54	580058	2	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	21.20	96803	2	Link
GLT	Glatfelter	NYSE	20.33	79750	7	Link
GLUU	Glu Mobile Inc.	NASDAQ	2.62	941324	6	Link
GLW	Corning Inc.	NYSE	31.71	11433230	3	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	11.83	469661	3	Link
GM	General Motors Comp.	NYSE	36.41	10003725	4	Link
GME	Gamestop Corp.	NYSE	21.10	1847086	2	Link
GMED	Globus Medical, Inc.	NYSE	32.62	307833	4	Link
GMS	GMS Inc	NYSE	29.77	300483	2	Link
GNBC	Green Bancorp, Inc.	NASDAQ	20.15	59144	8	Link
GNC	GNC Holdings, Inc.	NYSE	9.43	2994698	5	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	4.95	117900	12	Link
GNCMA	General Communication, Inc.	NASDAQ	39.13	116053	6	Link
GNE	Genie Energy Ltd.	NYSE	6.86	16629	6	Link
GNL	Global Net Lease, Inc.	NYSE	22.11	248314	1	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	12.26	309412	4	Link
GNR	SPDR S&P Global Natural Resources	ETF	43.31	93090	3	Link
GNRC	Generac Holdlings Inc.	NYSE	36.81	240672	1	Link
GNRT	Gener8 Maritime, Inc.	NYSE	5.66	279625	2	Link
GNTX	Gentex Corp.	NASDAQ	18.66	4164938	3	Link
GNW	Genworth Fin. Inc	NYSE	3.50	2871076	7	Link
GOGO	Gogo Inc.	NASDAQ	11.95	672107	7	Link
GOLF	Acushnet Holdings Corp	NYSE	19.83	238384	1	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	20.27	929143	4	Link
GOOG	Alphabet Inc.	NASDAQ	968.15	1577103	3	Link
GOOGL	Alphabet Inc.	NASDAQ	992.19	1410290	3	Link
GORO	Gold Resource Corp.	AMEX	4.18	345074	7	Link
GOV	Government Properties Income Trust	NYSE	17.85	1539447	4	Link
GOVT	Core US Treasury Bond ETF Ishares	ETF	25.30	481317		Link
GPC	Genuine Parts Comp.	NYSE	81.69	2505435	1	Link
GPI	Group 1 Automotive, Inc.	NYSE	62.34	108894	4	Link
GPK	Graphic Packaging Holding Comp.	NYSE	13.79	3526396	2	Link
GPL	Great Panther Silver Ltd.	AMEX	1.24	534101	2	Link
GPN	Global Payments Inc.	NYSE	93.61	1152149	3	Link
GPOR	Gulfport Energy Corp.	NASDAQ	13.39	4968027	4	Link
GPRE	Green Plains, Inc.	NASDAQ	18.95	378053	3	Link
GPRK	Geopark Ltd	NYSE	9.38	172535	5	Link
GPRO	GoPro, Inc.	NASDAQ	8.01	2045979	4	Link
GPS	Gap, Inc. (The)	NYSE	23.51	3486667	4	Link
GPT	Gramercy Property Trust	NYSE	30.06	527390	4	Link
GPX	GP Strategies Corp.	NYSE	27.55	49218	1	Link
GRA	W.R. Grace & Co.	NYSE	71.05	418395	1	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	11.45	51346	4	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	26.82	47565	3	Link
GREK	G-X FTSE Greece 20 ETF	ETF	10.72	345050	4	Link
GRFS	Grifols, S.A.	NASDAQ	20.92	449682	3	Link
GRMN	Garmin Ltd.	NASDAQ	51.33	896347	3	Link
GRPN	Groupon, Inc.	NASDAQ	3.83	6930126	4	Link
GRUB	GrubHub Inc.	NYSE	45.79	984408	9	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	16.18	5292	7	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	222.30	3456736	4	Link
GSAT	Globalstar, Inc.	AMEX	2.10	1364517	8	Link
GSB	GlobalSCAPE, Inc.	AMEX	5.24	10493	5	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	53.00	29827	3	Link
GSG	S&P GSCI Commodity-Indexed Trust Ishares	ETF	14.17	114797	2	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	28.36	23145		Link
GSIT	GSI Technology, Inc.	NASDAQ	7.91	39647	6	Link
GSK	GlaxoSmithKline PLC	NYSE	42.77	2959305	1	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	49.01	277891		Link
GSM	Ferroglobe PLC	NASDAQ	12.54	265215	3	Link
GSOL	Global Sources Ltd.	NASDAQ	19.90	12992	4	Link
GSS	Golden Star Resources, Ltd	AMEX	0.64	644668		Link
GST	Gastar Exploration Inc.	AMEX	0.91	1186048	6	Link
GSUM	Gridsum Holding Inc	NASDAQ	8.11	49565		Link
GSY	Guggenheim Enhanced Short Duration ETF	ETF	50.29	73226		Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	35.92	1548636	4	Link
GTE	Gran Tierra Energy Inc.	AMEX	2.31	1437685	5	Link
GTLS	Chart Indu. , Inc.	NASDAQ	35.46	130600	8	Link
GTN	Gray Television, Inc.	NYSE	14.70	1034782	10	Link
GTS	Triple-S Management Corp.	NYSE	15.73	20805	3	Link
GTT	GTT Communications, Inc.	NYSE	30.05	184156	7	Link
GTXI	GTx, Inc.	NASDAQ	5.62	7339	10	Link
GTY	Getty Realty Corp.	NYSE	24.08	464920	2	Link
GUID	Guidance Software, Inc.	NASDAQ	6.99	125255	7	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	29.62	789247	3	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	20.85	1235817	9	Link
GVA	Granite Construction Inc.	NYSE	48.56	284732	5	Link
GVP	GSE Sys. , Inc.	AMEX	2.90	4869	6	Link
GWB	Great Western Bancorp, Inc.	NYSE	40.28	178448	7	Link
GWL	SPDR S&P World Ex-US	ETF	29.89	59020		Link
GWPH	GW Pharm. Plc	NASDAQ	114.49	364429	8	Link
GWR	Genesee & Wyoming, Inc.	NYSE	66.64	501259	3	Link
GWRE	Guidewire Software, Inc.	NYSE	71.36	149775	4	Link
GWRS	Global Water Resources Inc	NASDAQ	9.30	11056	1	Link
GWW	W.W. Grainger, Inc.	NYSE	165.96	1874712		Link
GWX	SPDR S&P Smallcap Intl.	ETF	34.13	32183	1	Link
GXP	Great Plains Energy Inc	NYSE	30.22	2742642	2	Link
GYLD	Arrow DJ Global Yield ETF	ETF	18.39	13953	2	Link
H	Hyatt Hotels Corp.	NYSE	55.39	584915	2	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	46.30	1286879	8	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	17.25	177317	1	Link
HACK	Purefunds ISE Cyber Security Et	ETF	30.70	216503	1	Link
HAE	Haemonetics Corp.	NYSE	40.40	393275	3	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	28.30	227002	3	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	42.79	4090156	1	Link
HAL	Halliburton Comp.	NYSE	45.38	10359993	3	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	11.30	10732	1	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	13.26	755237	9	Link
HAS	Hasbro, Inc.	NASDAQ	114.90	591489	2	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	23.03	155769	4	Link
HAWK	Blackhawk Network Holdings, Inc.	NASDAQ	46.10	2017267	2	Link
HAYN	Haynes Intl. , Inc.	NASDAQ	35.19	51887	4	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	13.56	11041418	2	Link
HBCP	Home Bancorp, Inc.	NASDAQ	42.20	4912	3	Link
HBHC	Hancock Holding Comp.	NASDAQ	46.70	999842	4	Link
HBHCL	Hancock Holding Comp.	NASDAQ	26.43	1761		Link
HBI	Hanesbrands Inc.	NYSE	23.26	3154108	1	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	2.50	33743	3	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	26.53	51113	2	Link
HCA	HCA Holdings, Inc.	NYSE	85.76	2119120	1	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	16.10	21815	5	Link
HCHC	HC2 Holdings, Inc.	AMEX	6.27	147307	4	Link
HCI	HCI Group, Inc.	NYSE	46.42	78304	2	Link
HCKT	The Hackett Group, Inc.	NASDAQ	16.68	86032	6	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	22.94	25228	3	Link
HCN	Welltower Inc.	NYSE	73.70	1294715	2	Link
HCOM	Hawaiian Telcom Holdco, Inc.	NASDAQ	29.03	40415	1	Link
HCP	HCP, Inc.	NYSE	31.74	3515635	1	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	52.95	310052	1	Link
HD	Home Depot, Inc. (The)	NYSE	147.03	18127917	4	Link
HDB	HDFC Bank Ltd.	NYSE	92.01	592359	3	Link
HDGE	Active Bear ETF	ETF	8.45	58938	1	Link
HDNG	Hardinge, Inc.	NASDAQ	12.40	44635	4	Link
HDP	Hortonworks, Inc.	NASDAQ	12.52	2188783	5	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	31.91	3592943	4	Link
HDV	Core High Dividend ETF Ishares	ETF	83.63	299815	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	32.37	261255	2	Link
HEB	Hemispherx BioPharma, Inc.	AMEX	0.48	105547	2	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	63.25	1702369	3	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	22.38	798627	5	Link
HEFA	Currency Hedged MSCI EAFE Ishares	ETF	28.39	988123	1	Link
HEI	Heico Corp.	NYSE	76.91	88267	4	Link
HELE	Helen of Troy Ltd.	NASDAQ	98.25	133716	6	Link
HEP	Holly Energy Partners, L.P.	NYSE	33.56	37126	3	Link
HES	Hess Corp.	NYSE	44.05	2820456	6	Link
HEWG	Currency Hedged MSCI Germ Ishares	ETF	27.64	150555	4	Link
HEWJ	Currency Hedged MSCI Japan Ishares	ETF	29.81	425252	2	Link
HEZU	Ishares Trust Ishares Currency	ETF	29.31	926311	2	Link
HF	HFF, Inc.	NYSE	35.26	142783	6	Link
HFC	HollyFrontier Corp.	NYSE	27.60	1277221	5	Link
HFWA	Heritage Fin. Corp.	NASDAQ	26.10	69932	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	30.98	94864		Link
HGT	Hugoton Royalty Trust	NYSE	1.85	112598	4	Link
HHC	Howard Hughes Corp. (The)	NYSE	124.06	258380	3	Link
HHS	Harte-Hanks, Inc.	NYSE	1.04	182354	4	Link
HI	Hillenbrand Inc	NYSE	36.45	178048	4	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	20.30	291902	2	Link
HIFR	InfraREIT, Inc.	NYSE	19.70	144928	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	53.78	2160657	2	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	199.19	212291	5	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	27.80	271072	7	Link
HIL	Hill Intl. , Inc.	NYSE	5.20	92348	6	Link
HIMX	Himax Technologies, Inc.	NASDAQ	8.86	4573127	10	Link
HIVE	Aerohive Networks, Inc.	NYSE	4.80	280816	6	Link
HIW	Highwoods Properties, Inc.	NYSE	50.44	361633	1	Link
HK	Halcon Resources Corp.	NYSE	6.81	2347956	7	Link
HL	Hecla Mining Comp.	NYSE	5.27	2308351	10	Link
HLF	Herbalife LTD.	NYSE	70.69	886661	3	Link
HLI	Houlihan Lokey, Inc.	NYSE	36.95	138896	1	Link
HLIT	Harmonic Inc.	NASDAQ	4.25	924643	1	Link
HLS	HealthSouth Corp.	NYSE	46.00	466593	3	Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	62.01	2109257	3	Link
HLTH	Nobilis Health Corp.	AMEX	1.80	468289	10	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	5.98	1754651	6	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	11.95	919427	3	Link
HMN	Horace Mann Educators Corp.	NYSE	36.00	98383	1	Link
HMST	HomeStreet, Inc.	NASDAQ	27.50	154187	4	Link
HMSY	HMS Holdings Corp	NASDAQ	19.34	459153	3	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	12.15	203727	2	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	1.72	2328805	6	Link
HNH	Handy & Harman Ltd.	NASDAQ	32.75	2099	5	Link
HNI	HNI Corp.	NYSE	39.75	134505	3	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	15.31	16715	7	Link
HNP	Huaneng Power Intl. , Inc.	NYSE	28.39	47649	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	7.58	41456	4	Link
HOFT	Hooker Furniture Corp.	NASDAQ	43.60	35370	7	Link
HOG	Harley-Davidson, Inc.	NYSE	48.77	4489459	3	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	17.76	200093	5	Link
HOLX	Hologic, Inc.	NASDAQ	45.41	1887126	2	Link
HOMB	Home BancShares, Inc.	NASDAQ	24.50	626186	4	Link
HOME	At Home Group Inc	NYSE	23.35	155912	2	Link
HON	Honeywell Intl. Inc.	NYSE	134.95	2743455	1	Link
HOS	Hornbeck Offshore Svs.	NYSE	2.62	833532	8	Link
HOV	Hovnanian Enterprises Inc	NYSE	2.41	1139463	4	Link
HP	Helmerich & Payne, Inc.	NYSE	57.26	1612751	5	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	17.90	13911283	3	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	32.19	924624	3	Link
HPQ	HP Inc.	NYSE	18.94	10999050	8	Link
HPT	Hospitality Properties Trust	NYSE	28.35	884024	3	Link
HQCL	Hanwha Q CELLS Co., Ltd.	NASDAQ	9.09	174252	6	Link
HQY	HealthEquity, Inc.	NASDAQ	47.64	832980	9	Link
HR	HC Realty Trust Inc.	NYSE	33.25	686031	3	Link
HRB	H&R Block, Inc.	NYSE	30.59	2148719	3	Link
HRC	Hill-Rom Holdings Inc	NYSE	83.48	259664	4	Link
HRG	HRG Group, Inc.	NYSE	17.41	782597	5	Link
HRL	Hormel Foods Corp.	NYSE	32.93	1692826	2	Link
HRS	Harris Corp.	NYSE	114.23	519109	4	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	12.38	29332	5	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	17.50	1132708	7	Link
HSBC	HSBC Holdings plc	NYSE	48.11	1490351	3	Link
HSC	Harsco Corp.	NYSE	16.10	433797	8	Link
HSGX	Histogenics Corp.	NASDAQ	1.97	223720	6	Link
HSIC	Henry Schein, Inc.	NASDAQ	184.44	417236	3	Link
HSII	Heidrick & Struggles Intl. , Inc.	NASDAQ	22.40	24934	2	Link
HSKA	Heska Corp.	NASDAQ	101.41	26498	4	Link
HSNI	HSN, Inc.	NASDAQ	39.90	630179	4	Link
HSON	Hudson Global, Inc.	NASDAQ	1.39	31606	4	Link
HST	Host Hotels & Resorts, Inc.	NYSE	18.05	8526224	2	Link
HSTM	HealthStream, Inc.	NASDAQ	26.13	92518	4	Link
HSY	Hershey Comp. (The)	NYSE	106.28	420023	1	Link
HT	Hersha Hospitality Trust	NYSE	18.60	203997	4	Link
HTA	HC Trust of America, Inc.	NYSE	30.43	1082775	1	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	24.05	33598	2	Link
HTBK	Heritage Commerce Corp	NASDAQ	13.89	38274	3	Link
HTBX	Heat Biologics, Inc.	NASDAQ	0.51	271762	7	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	2.32	216058	7	Link
HTH	Hilltop Holdings Inc.	NYSE	25.88	91314	5	Link
HTLD	Heartland Express, Inc.	NASDAQ	21.59	290407	2	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	47.00	30898	3	Link
HTM	U.S. Geothermal Inc.	AMEX	4.51	36758	2	Link
HTZ	Hertz Global Holdings, Inc	NYSE	16.68	13117032		Link
HUBB	Hubbell Inc	NYSE	117.15	197278	3	Link
HUBG	Hub Group, Inc.	NASDAQ	39.40	217214	4	Link
HUBS	HubSpot, Inc.	NYSE	73.95	758151	6	Link
HUM	Humana Inc.	NYSE	235.83	1040227	2	Link
HUN	Huntsman Corp.	NYSE	27.07	1926926	6	Link
HURC	Hurco Companies, Inc.	NASDAQ	33.95	8978	4	Link
HURN	Huron Consulting Group Inc.	NASDAQ	42.40	62013	3	Link
HUSA	Houston American Energy Corp.	AMEX	0.67	546663		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	22.35	51751	3	Link
HWKN	Hawkins, Inc.	NASDAQ	46.80	12278	4	Link
HXL	Hexcel Corp.	NYSE	54.49	378500	2	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	71.79	31634	5	Link
HYD	High-Yield Muni ETF Market Vectors	ETF	31.05	279029		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	24.52	71249		Link
HYG	Iboxx $ High Yield Corporate Bd Ishares	ETF	88.80	11318622		Link
HYH	Halyard Health, Inc.	NYSE	40.62	215585	4	Link
HYLS	First Trust High Yield Long/Short ETF	ETF	49.72	102975		Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	57.24	62667		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	101.68	168825		Link
HZN	Horizon Global Corp.	NYSE	14.30	110836	4	Link
HZNP	Horizon Pharma plc	NASDAQ	12.91	3055590	9	Link
HZO	MarineMax, Inc.	NYSE	14.90	2189284	6	Link
I	Intelsat S.A.	NYSE	3.05	139129	5	Link
IAC	IAC/InterActiveCorp	NASDAQ	106.11	471870	2	Link
IAG	Iamgold Corp.	NYSE	5.17	3145825	10	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	55.70	381439	4	Link
IAT	DJ US Regional Banks Ishares	ETF	45.57	119648	1	Link
IAU	Gold Trust Ishares	ETF	11.95	6617106	1	Link
IBB	iShares Nasdaq Biotechnology Index Fund	ETF	322.92	1348252	5	Link
IBCP	Independent Bank Corp.	NASDAQ	21.20	32019	2	Link
IBDM	Ishares Ibonds Dec 2021 Corporate	ETF	25.06	80903		Link
IBDN	Ishares Ibonds Dec 2022 Corporate	ETF	25.28	68713		Link
IBIO	iBio, Inc.	AMEX	0.33	184318		Link
IBKC	IBERIABANK Corp.	NASDAQ	81.35	318987	4	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	37.53	742140	4	Link
IBM	Intl. Business Machines Corp.	NYSE	147.66	7105481	2	Link
IBMF	2017 S&P Amt-Free Municipal Ser Ishares	ETF	27.20	36922		Link
IBN	ICICI Bank Ltd.	NYSE	9.27	5453109	4	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	33.99	15568		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	35.25	65429	2	Link
IBP	Installed Building Products, Inc.	NYSE	51.95	55670	8	Link
IBTX	Independent Bank Group, Inc	NASDAQ	58.30	26344	2	Link
ICAD	icad inc.	NASDAQ	3.95	49612	5	Link
ICBK	County Bancorp, Inc.	NASDAQ	24.79	3711	3	Link
ICCC	ImmuCell Corp.	NASDAQ	6.57	3397	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	4.11	237421	10	Link
ICE	Intercontinental Exchange Inc.	NYSE	65.84	1971692	3	Link
ICF	Realty Majors Cohen & Steers Ishares	ETF	101.59	232495	3	Link
ICFI	ICF Intl. , Inc.	NASDAQ	47.10	49546	3	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	9.00	27630	4	Link
ICLR	ICON plc	NASDAQ	99.80	164020	3	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	6.78	206626	4	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	128.66	279352	8	Link
ICUI	ICU Medical, Inc.	NASDAQ	175.55	79257	4	Link
IDA	IDACORP, Inc.	NYSE	86.21	180579	2	Link
IDCC	InterDigital, Inc.	NASDAQ	80.40	581760	4	Link
IDLV	S&P Intl Dev Low Volatility Powershares	ETF	32.95	58016		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	3.49	12207	10	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	1.90	626014	8	Link
IDT	IDT Corp.	NYSE	15.20	110705	8	Link
IDTI	Integrated Device Technology, Inc.	NASDAQ	26.49	1041384	7	Link
IDU	DOW Utilities Ishares	ETF	132.52	78399		Link
IDV	DJ Intl Select Div Idx Ishares	ETF	33.57	542993	2	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	167.29	260244	4	Link
IEC	IEC Electronics Corp.	AMEX	3.95	13169	3	Link
IEF	7-10 Yr Trsy Ishares	ETF	106.95	2316120		Link
IEFA	Core MSCI EAFE Ishares	ETF	62.40	4368142		Link
IEI	3-7 Year Treasury Bond Ishares	ETF	123.88	579679		Link
IEMG	Core MSCI Emerging Mkts Ishares	ETF	52.63	5038383	4	Link
IEO	DJ US Oil & Gas Ex Index Ishares	ETF	55.27	101975	4	Link
IEP	Icahn Enterprises L.P.	NASDAQ	53.00	57948	3	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	17.50	53591	6	Link
IEUR	Core Europe Ishares	ETF	48.15	122414	1	Link
IEV	S&P Europe 350 Index Ishares	ETF	45.51	459106		Link
IEX	IDEX Corp.	NYSE	114.29	226074	5	Link
IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	ETF	38.24	1913	2	Link
IFF	Internationa Flavors & Fragrances, Inc.	NYSE	133.37	393667	2	Link
IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	ETF	28.94	37641		Link
IFMI	Institutional Fin. Markets, Inc.	AMEX	1.19	700	4	Link
IFV	First Trust Dorsey Wright Intl. Focus 5 ETF	ETF	20.64	99981	1	Link
IGE	S&P Natural Resources North Amer Ishares	ETF	32.36	116985	3	Link
IGOV	iShares S&P/Citigroup Intl. Treasury Bond Fund	ETF	97.18	81464		Link
IGT	Intl. Game Technology	NYSE	18.94	816575	3	Link
IGV	S&P Tech-Software North Amer Ishares	ETF	143.42	83416	3	Link
IHC	Independence Holding Comp.	NYSE	21.00	2610	7	Link
IHI	DJ US Medical Devices Ishares	ETF	169.47	68636	1	Link
III	Information Svs. Group, Inc.	NASDAQ	4.05	75085	3	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	28.22	707388	4	Link
IIVI	II-VI Inc.	NASDAQ	37.85	170825	7	Link
IJH	S&P Midcap 400 Index Ishares	ETF	177.32	827657	2	Link
IJJ	S&P Midcap 400 Value Index Ishares	ETF	151.34	134268	2	Link
IJK	S&P Midcap 400 Growth Index Ishares	ETF	200.32	224836		Link
IJR	S&P Smallcap 600 Index Ishares	ETF	71.60	3192900	1	Link
IJS	S&P Smallcap 600 Value Index Ishares	ETF	142.92	280311	2	Link
ILF	S&P Latin Amer 40 Index Ishares	ETF	32.70	646897	2	Link
ILMN	Illumina, Inc.	NASDAQ	171.97	591918	3	Link
IMAX	Imax Corp.	NYSE	21.20	1272925	4	Link
IMDZ	Immune Design Corp.	NASDAQ	9.35	58870	8	Link
IMGN	ImmunoGen, Inc.	NASDAQ	5.90	2188876	10	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	14.82	11827	10	Link
IMI	Intermolecular, Inc.	NASDAQ	0.97	18997	1	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	30.05	34649	1	Link
IMLP	Ipath S&P MLP ETN	ETF	19.43	620	3	Link
IMMR	Immersion Corp.	NASDAQ	8.96	51810	4	Link
IMMU	Immunomedics, Inc.	NASDAQ	8.62	2449849	9	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	3.03	156125	4	Link
IMNP	Immune Pharm. Inc	NASDAQ	2.47	107086	5	Link
IMO	Imperial Oil Ltd.	AMEX	29.72	172998	2	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	19.81	67432	1	Link
IMPV	Imperva, Inc.	NYSE	50.50	588903	7	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.39	3617304	5	Link
INAP	Internap Corp.	NASDAQ	4.16	748946	3	Link
INBK	First Internet Bancorp	NASDAQ	28.40	8648	6	Link
INCO	India Consumer Egshares	ETF	43.39	25358	3	Link
INCR	INC Research Holdings, Inc.	NASDAQ	56.90	388793	6	Link
INCY	Incyte Corp.	NASDAQ	133.79	1111453	11	Link
INDA	India Index Fund MSCI Ishares	ETF	33.77	2974094		Link
INDB	Independent Bank Corp.	NASDAQ	66.35	69576	3	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	1.41	546578	6	Link
INFN	Infinera Corp.	NASDAQ	12.16	3222649	6	Link
INFO	IHS Markit Ltd.	NASDAQ	45.29	1084847	3	Link
INFU	InfuSys. Holdings, Inc.	AMEX	1.75	4435	5	Link
INFY	Infosys Ltd.	NYSE	15.52	4975044	2	Link
ING	ING Group, N.V.	NYSE	18.05	2928492	6	Link
INGN	Inogen, Inc	NASDAQ	96.75	120312	8	Link
INGR	Ingredion Inc.	NYSE	121.76	426962	1	Link
INN	Summit Hotel Properties, Inc.	NYSE	17.88	623938	5	Link
INNL	Innocoll AG	NASDAQ	2.24	31152	5	Link
INO	Inovio Pharm. , Inc.	NASDAQ	6.01	15732851	5	Link
INOD	Innodata Inc.	NASDAQ	1.50	9901	1	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	12.90	590014	2	Link
INSM	Insmed, Inc.	NASDAQ	16.92	1141498	6	Link
INST	Instructure, Inc.	NYSE	30.65	251115	6	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	12.31	377266	8	Link
INT	World Fuel Svs. Corp.	NYSE	39.41	345429	3	Link
INTC	Intel Corp.	NASDAQ	34.75	16643270	1	Link
INTL	INTL FCStone Inc.	NASDAQ	38.16	27906	7	Link
INTU	Intuit Inc.	NASDAQ	135.35	1158789	3	Link
INTX	Intersections, Inc.	NASDAQ	4.53	1122	3	Link
INVA	Innoviva, Inc.	NASDAQ	13.16	478109	1	Link
INVE	Identiv, Inc.	NASDAQ	5.48	18591	8	Link
INWK	InnerWorkings, Inc.	NASDAQ	11.68	250738	5	Link
INXN	InterXion Holding N.V.	NYSE	46.46	339653	5	Link
IO	Ion Geophysical Corp.	NYSE	3.30	44901	4	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	55.86	1233157	7	Link
IOSP	Innospec Inc.	NASDAQ	64.95	33540	4	Link
IOTS	Adesto Technologies Corp.	NASDAQ	4.95	11210	2	Link
IP	Intl. Paper Comp.	NYSE	56.92	1989918	3	Link
IPAC	Core Pacific Ishares	ETF	55.30	52276		Link
IPAR	Inter Parfums, Inc.	NASDAQ	37.50	43162	2	Link
IPAS	iPass Inc.	NASDAQ	1.29	62865	2	Link
IPCC	Infinity Property and Casualty Corp.	NASDAQ	98.55	25293		Link
IPCI	Intellipharmaceutics Intl. Inc.	NASDAQ	2.64	311268	7	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	5.85	46389	12	Link
IPFF	S&P Intl Preferred Stock Index Ishares	ETF	18.37	73234	1	Link
IPG	Interpublic Group of Companies, Inc. (The)	NYSE	25.44	4122727	2	Link
IPGP	IPG Photonics Corp.	NASDAQ	151.44	191958	5	Link
IPHI	Inphi Corp.	NYSE	38.67	450954	7	Link
IPHS	Innophos Holdings, Inc.	NASDAQ	43.02	51332	2	Link
IPW	SPDR S&P Energy Sector Intl.	ETF	18.08	174116	4	Link
IPWR	Ideal Power Inc.	NASDAQ	2.32	34826	7	Link
IPXL	Impax labs. , Inc.	NASDAQ	17.95	1175982	6	Link
IQDF	Flexshares Intl. Qualit	ETF	26.00	136932		Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	92.18	1386486	4	Link
IRBT	iRobot Corp.	NASDAQ	85.00	516948	7	Link
IRDM	Iridium Communications Inc	NASDAQ	10.95	639929	5	Link
IRET	Investors Real Estate Trust	NYSE	6.23	410129	1	Link
IRIX	IRIDEX Corp.	NASDAQ	9.63	27721	3	Link
IRM	Iron Mountain Inc.	NYSE	34.69	803950	3	Link
IRMD	iRadimed Corp.	NASDAQ	8.40	21542	9	Link
IRT	Independence Realty Trust, Inc.	AMEX	10.15	321625	2	Link
IRTC	Irhythm Technologies Inc	NASDAQ	42.20	86695		Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	17.00	6389439	5	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	13.06	1314102	2	Link
ISCA	Intl. Speedway Corp.	NASDAQ	34.90	409490	3	Link
ISG	ING Group, N.V.	NYSE	26.15	14490		Link
ISP	ING Group, N.V.	NYSE	26.01	38152		Link
ISR	IsoRay, Inc.	AMEX	0.61	40573	3	Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	971.73	618831	4	Link
ISRL	Isramco, Inc.	NASDAQ	117.65	1399	4	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	4.03	13524	4	Link
IT	Gartner, Inc.	NYSE	127.44	487337	2	Link
ITA	DJ US Aerospace & Defense Ishares	ETF	163.51	122538	1	Link
ITB	DJ US Home Construction Ishares	ETF	34.03	2678560	3	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	12.87	181679	9	Link
ITEK	Inotek Pharm. Corp.	NASDAQ	1.03	729752	5	Link
ITG	Inv. Technology Group, Inc.	NYSE	22.12	51676	4	Link
ITGR	Integer Holdings Corp	NYSE	45.10	167531	3	Link
ITIC	Investors Title Comp.	NASDAQ	173.94	3072	6	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	24.06	312375		Link
ITOT	S&P 1500 Index Ishares	ETF	56.61	409032	1	Link
ITRI	Itron, Inc.	NASDAQ	74.15	342618	4	Link
ITT	ITT Corp.	NYSE	41.51	346319	5	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	11.69	5735637	7	Link
ITW	Illinois Tool Works Inc.	NYSE	147.12	1169103	4	Link
IVAC	Intevac, Inc.	NASDAQ	11.65	80966	4	Link
IVC	Invacare Corp.	NYSE	13.15	748314	5	Link
IVE	S&P 500 Value Index Ishares	ETF	106.01	709464	2	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	16.80	830456	4	Link
IVTY	Invuity, Inc.	NASDAQ	8.20	19289	3	Link
IVV	S&P 500 Index Ishares	ETF	248.74	3549748	1	Link
IVW	S&P 500 Growth Index Ishares	ETF	141.17	877627	1	Link
IVZ	Invesco Plc	NYSE	36.14	2165550	5	Link
IWB	Russell 1000 Index Ishares	ETF	137.46	1527495	1	Link
IWC	Russell Microcap Index Ishares	ETF	89.62	21619	1	Link
IWD	Russell 1000 Value Index Ishares	ETF	116.94	1247256	2	Link
IWF	Russell 1000 Growth Index Ishares	ETF	122.44	2006815		Link
IWM	Russell 2000 Ishares	ETF	143.20	16847316	1	Link
IWN	Russell 2000 Value Index Ishares	ETF	120.10	364475	2	Link
IWO	Russell 2000 Growth Index Ishares	ETF	172.66	328196	2	Link
IWP	Russell Midcap Growth Index Ishares	ETF	110.08	414847	1	Link
IWR	Russell Midcap Index Ishares	ETF	194.76	105811		Link
IWS	Russell Midcap Value Index Ishares	ETF	84.86	500981	1	Link
IWV	Russell 3000 Index Ishares	ETF	146.46	203622	1	Link
IXC	S&P Global Energy Ishares	ETF	31.69	124115	3	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	59.26	207133		Link
IXYS	IXYS Corp.	NASDAQ	17.60	117947	3	Link
IYE	DJ US Energy Ishares	ETF	35.95	459715	2	Link
IYF	DJ US Fin. Sector Ishares	ETF	108.59	318585	1	Link
IYH	DJ US HC Ishares	ETF	169.98	35831	2	Link
IYR	DJ US Real Estate Ishares	ETF	80.28	6627809	1	Link
IYT	DOW Transportations Ishares	ETF	170.74	284001	1	Link
IYW	DJ US Technology Ishares	ETF	147.48	827733	1	Link
IYZ	DJ US Telecom Ishares	ETF	31.75	852734	2	Link
JACK	Jack In The Box Inc.	NASDAQ	94.65	498326	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.69	85214	4	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	3.80	79398	3	Link
JASO	JA Solar Holdings, Co., Ltd.	NASDAQ	6.57	460157	5	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	11.10	41083	3	Link
JAZZ	Jazz Pharm. plc	NASDAQ	159.85	459960	3	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	91.53	518524	3	Link
JBL	Jabil Circuit, Inc.	NYSE	30.65	748057	5	Link
JBLU	JetBlue Airways Corp.	NASDAQ	23.33	3938942	5	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	67.24	48806	6	Link
JBT	John Bean Technologies Corp.	NYSE	93.70	77278	7	Link
JCI	Johnson Controls, Inc.	NYSE	44.11	2865279	2	Link
JCOM	j2 Global, Inc.	NASDAQ	84.21	431338	2	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	5.00	11870726	6	Link
JD	JD.com, Inc.	NASDAQ	42.92	5819393	5	Link
JDST	Direxion Daily Junior Gold Mine	ETF	65.38	1460563	14	Link
JE	Just Energy Group, Inc.	NYSE	5.40	119371	3	Link
JEC	Jacobs Eng. Group Inc.	NYSE	52.54	723530	2	Link
JJG	DJ-UBS Grains TR Sub-Idx ETN Ipath	ETF	29.73	38086	2	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	136.16	113112	1	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	106.45	319346	3	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	27.83	2786185	8	Link
JLL	Jones Lang LaSalle Inc.	NYSE	129.02	132163	4	Link
JMBA	Jamba, Inc.	NASDAQ	8.78	101340	3	Link
JMU	Wowo Ltd	NASDAQ	2.20	41326	3	Link
JNJ	Johnson & Johnson	NYSE	136.57	5795369	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	37.36	5538610		Link
JNP	Juniper Pharm. , Inc.	NASDAQ	4.95	4416	6	Link
JNPR	Juniper Networks, Inc.	NYSE	29.22	3289653	3	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	17.71	9229174	17	Link
JO	DJ-UBS Coffee TR Sub-Idx ETN Ipath	ETF	18.10	117530	5	Link
JOB	General Employment Enterprises, Inc.	AMEX	5.33	1422	7	Link
JOBS	51job, Inc.	NASDAQ	47.84	133311	5	Link
JOE	St. Joe Comp. (The)	NYSE	18.45	108609	2	Link
JONE	Jones Energy, Inc.	NYSE	1.45	2046622	2	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	48.98	71575	1	Link
JPIN	Jpmorgan Diversified Return Int	ETF	57.33	62869		Link
JPM	J P Morgan Chase & Co	NYSE	91.20	11520115	5	Link
JPXN	Ishares Jpx-Nikkei 400 ETF	ETF	59.05	510		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	1.35	72406	3	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	39.64	116907	3	Link
JSM	SLM Corp.	NASDAQ	23.95	36870	2	Link
JUNO	Juno Therapeutics, Inc.	NASDAQ	29.04	1609573	7	Link
JWN	Nordstrom, Inc.	NYSE	47.10	717139	4	Link
K	Kellogg Comp.	NYSE	66.75	3272117	1	Link
KAI	Kadant Inc	NYSE	78.15	30728	5	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	96.00	522747	1	Link
KAMN	Kaman Corp.	NYSE	50.87	60122	1	Link
KANG	iKang HC Group, Inc.	NASDAQ	12.37	321805	4	Link
KAR	KAR Auction Svs. , Inc	NYSE	41.54	804553	1	Link
KBAL	Kimball Intl. , Inc.	NASDAQ	16.89	47846	3	Link
KBE	SPDR S&P Bank ETF	ETF	43.52	990546	2	Link
KBH	KB Home	NYSE	23.36	1453257	6	Link
KBR	KBR, Inc.	NYSE	15.55	1162859	5	Link
KBWB	KBW Bank Powershares	ETF	49.02	126291	1	Link
KCG	KCG Holdings, Inc.	NYSE	20.00	366882	5	Link
KDMN	Kadmon Holdings LLC	NYSE	3.00	234002	1	Link
KE	Kimball Electronics, Inc.	NASDAQ	20.10	59033	4	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	23.46	87771	2	Link
KEN	Kenon Holdings Ltd.	NYSE	13.05	551	6	Link
KEP	Korea Electric Power Corp.	NYSE	19.81	324219	1	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	7.07	1359238	10	Link
KEX	Kirby Corp.	NYSE	64.95	258193	3	Link
KEY	KeyCorp	NYSE	18.37	24680873	2	Link
KEYS	Keysight Technologies Inc.	NYSE	41.80	545814	1	Link
KEYW	The KEYW Holding Corp.	NASDAQ	9.06	151028	6	Link
KFRC	Kforce, Inc.	NASDAQ	19.65	33029	3	Link
KFY	Korn/Ferry Intl.	NYSE	35.00	353423	5	Link
KGC	Kinross Gold Corp.	NYSE	4.15	8012150	7	Link
KHC	The Kraft Heinz Comp.	NASDAQ	85.90	2760517		Link
KIM	Kimco Realty Corp.	NYSE	19.04	2753828	3	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	7.90	172154	6	Link
KIRK	Kirklands, Inc.	NASDAQ	9.73	79528	6	Link
KITE	Kite Pharma, Inc.	NASDAQ	109.89	1107802	8	Link
KKR	KKR & Co. L.P.	NYSE	19.31	3270324	5	Link
KLAC	KLA-Tencor Corp.	NASDAQ	101.70	559322	3	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	31.23	7692	1	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	22.53	349643	5	Link
KLXI	KLX Inc.	NASDAQ	52.11	214698	3	Link
KMB	Kimberly-Clark Corp.	NYSE	123.71	1469776	2	Link
KMDA	Kamada Ltd.	NASDAQ	5.50	47041	6	Link
KMG	KMG Chemicals, Inc.	NYSE	51.88	81755	6	Link
KMI	Kinder Morgan, Inc.	NYSE	20.56	34737600	4	Link
KMPH	KemPharm, Inc.	NASDAQ	3.60	42130	6	Link
KMPR	Kemper Corp.	NYSE	38.85	121985	2	Link
KMT	Kennametal Inc.	NYSE	38.46	1011416	6	Link
KMX	CarMax Inc	NYSE	64.38	1120176	4	Link
KN	Knowles Corp.	NYSE	16.41	1360659	7	Link
KND	Kindred HC , Inc.	NYSE	11.55	368611	6	Link
KNL	Knoll, Inc.	NYSE	19.58	166957	5	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	37.78	97464	1	Link
KNX	Knight Transportation, Inc.	NYSE	35.25	1758419	3	Link
KO	Coca-Cola Comp. (The)	NYSE	44.82	7353267	1	Link
KODK	Eastman Kodak Comp.	NYSE	9.30	44371	5	Link
KOL	Coal ETF Market Vectors	ETF	14.48	986940	4	Link
KONA	Kona Grill, Inc.	NASDAQ	2.80	113336	1	Link
KONE	Kingtone Wirelessinfo Solution Holding Ltd	NASDAQ	3.95	59	10	Link
KOP	Koppers Holdings Inc.	NYSE	37.95	52317	6	Link
KOPN	Kopin Corp.	NASDAQ	4.12	461576	6	Link
KORS	Michael Kors Holdings Ltd.	NYSE	35.02	829607	2	Link
KOS	Kosmos Energy Ltd.	NYSE	6.41	1529141	6	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	9.38	51423	5	Link
KR	Kroger Comp. (The)	NYSE	23.26	8123737	1	Link
KRA	Kraton Performance Polymers, Inc	NYSE	35.08	107472	5	Link
KRC	Kilroy Realty Corp.	NYSE	73.20	370974	2	Link
KRE	SPDR S&P Regional Banking ETF	ETF	54.74	3284770	2	Link
KRG	Kite Realty Group Trust	NYSE	19.63	551194	2	Link
KRNY	Kearny Fin.	NASDAQ	14.75	127012	1	Link
KRO	Kronos Worldwide Inc	NYSE	20.19	322899	7	Link
KS	KapStone Paper and Packaging Corp.	NYSE	22.61	830175	9	Link
KSS	Kohls Corp.	NYSE	39.99	3719524	2	Link
KSU	Kansas City Southern	NYSE	104.07	1857678	2	Link
KT	KT Corp.	NYSE	17.38	734068	1	Link
KTCC	Key Tronic Corp.	NASDAQ	7.27	4111	2	Link
KTEC	Key Technology, Inc.	NASDAQ	13.04	11865	2	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	12.33	927052	7	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	1.80	495922		Link
KTWO	K2M Group Holdings, Inc.	NASDAQ	25.00	285227	2	Link
KURA	Kura Oncology, Inc.	NASDAQ	9.45	75327	7	Link
KVHI	KVH Indu. , Inc.	NASDAQ	10.05	96854	3	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	19.95	710525	2	Link
KWR	Quaker Chemical Corp.	NYSE	149.45	42081	3	Link
KYO	Kyocera Corp.	NYSE	56.71	10977	4	Link
L	Loews Corp.	NYSE	47.80	945764	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	6.08	8795272	6	Link
LABL	Multi-Color Corp.	NASDAQ	79.30	58019	7	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	70.17	2211188	12	Link
LAD	Lithia Motors, Inc.	NYSE	100.10	215887	4	Link
LADR	Ladder Capital Corp	NYSE	13.05	318083	2	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	15.40	129925	6	Link
LAMR	Lamar Advertising Comp.	NASDAQ	71.49	644083	2	Link
LANC	Lancaster Colony Corp.	NASDAQ	124.77	138250		Link
LAWS	Lawson Products, Inc.	NASDAQ	20.40	7172	4	Link
LAYN	Layne Christensen Comp.	NASDAQ	10.24	73663	8	Link
LAZ	Lazard Ltd.	NYSE	47.02	618947	6	Link
LB	L Brands, Inc.	NYSE	45.05	1684571	2	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	19.25	182508	2	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	88.63	41891	3	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	90.03	406120	1	Link
LBTYA	Liberty Global plc	NASDAQ	33.03	3431974	3	Link
LBTYK	Liberty Global plc	NASDAQ	31.92	3337297	3	Link
LBY	Libbey, Inc.	AMEX	7.50	120182	3	Link
LC	LendingClub Corp.	NYSE	5.20	2481669	4	Link
LCI	Lannett Co Inc	NYSE	21.75	305806	4	Link
LCII	LCI Indu.	NYSE	102.85	58104	7	Link
LCNB	LCNB Corp.	NASDAQ	20.35	2231		Link
LCUT	Lifetime Brands, Inc.	NASDAQ	19.60	5687	2	Link
LDL	Lydall, Inc.	NYSE	50.55	30592	5	Link
LDOS	Leidos Holdings, Inc.	NYSE	53.62	658495	6	Link
LDR	Landauer, Inc.	NYSE	55.05	19524	4	Link
LE	Lands End, Inc.	NASDAQ	13.45	146665	7	Link
LEA	Lear Corp.	NYSE	148.36	646802	2	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	93.39	281213	2	Link
LEDS	SemiLEDS Corp.	NASDAQ	2.37	4186	8	Link
LEG	Leggett & Platt, Inc.	NYSE	52.57	792689	2	Link
LEJU	Leju Holdings Ltd.	NYSE	1.52	280586	5	Link
LEMB	Emrg Mkts Local Cur Bond Ishares	ETF	47.83	19399	1	Link
LEN	Lennar Corp.	NYSE	53.26	1574873	4	Link
LENS	Presbia PLC	NASDAQ	2.06	1411	4	Link
LFUS	Littelfuse, Inc.	NASDAQ	184.40	126379	2	Link
LFVN	Lifevantage Corp.	NASDAQ	4.26	75615	7	Link
LGCY	Legacy Reserves LP	NASDAQ	1.23	113403	11	Link
LGCYO	Legacy Reserves LP	NASDAQ	5.30	4952	9	Link
LGCYP	Legacy Reserves LP	NASDAQ	4.88	7020	10	Link
LGIH	LGI Homes, Inc.	NASDAQ	42.32	277328	4	Link
LGND	Ligand Pharm. Inc.	NASDAQ	120.69	199424	6	Link
LH	Laboratory Corp. of America Holdings	NYSE	156.12	643737	1	Link
LHCG	LHC Group	NASDAQ	63.35	137601	7	Link
LHO	LaSalle Hotel Properties	NYSE	29.63	2982310	3	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	3.40	52917	5	Link
LII	Lennox Intl. , Inc.	NYSE	182.57	208062	5	Link
LILA	Liberty Global plc	NASDAQ	25.30	238530	1	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	10.06	18348	2	Link
LINK	Interlink Electronics Inc	NASDAQ	9.32	2213	4	Link
LION	Fidelity Southern Corp.	NASDAQ	22.52	63232	5	Link
LIQT	LiqTech Intl. , Inc.	AMEX	0.30	98622	2	Link
LIT	G-X Lithium ETF	ETF	30.60	105229	5	Link
LITE	Lumentum Holdings Inc.	NASDAQ	60.45	1733521	9	Link
LIVE	Live Ventures Inc.	NASDAQ	10.35	2500	9	Link
LIVN	LivaNova PLC	NASDAQ	61.60	501136	1	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	32.93	140336	14	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	45.58	54936	4	Link
LKQ	LKQ Corp.	NASDAQ	33.42	1917051	3	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	24.83	561004	9	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	177.72	1007230	3	Link
LLNW	Limelight Networks, Inc.	NASDAQ	3.26	147810	5	Link
LLY	Eli Lilly and Comp.	NYSE	84.75	2976355	2	Link
LM	Legg Mason, Inc.	NYSE	40.54	961003	6	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	29.20	125106	7	Link
LMNR	Limoneira Co	NASDAQ	22.21	23773	4	Link
LMNX	Luminex Corp.	NASDAQ	20.89	101272	3	Link
LMOS	Lumos Networks Corp.	NASDAQ	17.94	73263	2	Link
LMT	Lockheed Martin Corp.	NYSE	289.67	1145851	2	Link
LN	Line Corp	NYSE	34.90	59447	1	Link
LNC	Lincoln National Corp.	NYSE	70.72	926200	5	Link
LNCE	Snyders-Lance, Inc.	NASDAQ	35.51	224967	1	Link
LNDC	Landec Corp.	NASDAQ	14.25	31804	1	Link
LNG	Cheniere Energy, Inc.	AMEX	45.55	1973495	4	Link
LNN	Lindsay Corp.	NYSE	94.74	123987	2	Link
LNT	Alliant Energy Corp.	NYSE	41.01	1230431	2	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	18.55	463675	5	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	24.90	113171	2	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	13.00	245856	3	Link
LOGI	Logitech Intl. S.A.	NASDAQ	38.72	296847	7	Link
LOGM	LogMein, Inc.	NASDAQ	112.45	424965	5	Link
LONE	Lonestar Resources Ltd	NASDAQ	3.71	30309	5	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	77.85	163577	2	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	44.30	34437	3	Link
LOW	Lowes Companies, Inc.	NYSE	72.56	23508635	2	Link
LOXO	Loxo Oncology, Inc.	NASDAQ	73.98	233219	11	Link
LPCN	Lipocine Inc.	NASDAQ	4.63	116868	12	Link
LPG	Dorian LPG Ltd.	NYSE	8.16	116016	9	Link
LPI	Laredo Petroleum, Inc.	NYSE	12.37	6019081	10	Link
LPL	LG Display Co., Ltd.	NYSE	15.25	2300346	6	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	44.60	459643	6	Link
LPNT	LifePoint Health, Inc.	NASDAQ	65.50	223554	1	Link
LPSN	LivePerson, Inc.	NASDAQ	11.55	322454	5	Link
LPT	Liberty Property Trust	NYSE	41.53	445408	2	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.72	103818	8	Link
LPX	Louisiana-Pacific Corp.	NYSE	25.08	775295	5	Link
LQ	La Quinta Holdings Inc.	NYSE	14.56	331258	1	Link
LQD	Iboxx $ Invest Grade Corp Bond Ishares	ETF	121.27	1925183		Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	6.45	45446	5	Link
LRCX	Lam Research Corp.	NASDAQ	164.80	2153606	7	Link
LRN	K12 Inc	NYSE	18.21	159941	6	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	6.73	165691	6	Link
LSTR	Landstar System, Inc.	NASDAQ	87.30	190734	1	Link
LSXMA	Liberty Media Corp	NASDAQ	42.46	234368	2	Link
LSXMK	Liberty Media Corp	NASDAQ	42.27	309446	2	Link
LTC	LTC Properties, Inc.	NYSE	51.08	143964	2	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	11.70	384732	2	Link
LTRX	Lantronix, Inc.	NASDAQ	2.31	63130	6	Link
LTS	Ladenburg Thalmann Fin. Svs. Inc	AMEX	2.50	97515	4	Link
LTXB	LegacyTexas Fin. Group, Inc.	NASDAQ	38.65	397444	6	Link
LUB	Lubys, Inc.	NYSE	2.95	26672	3	Link
LUK	Leucadia National Corp.	NYSE	26.42	1171558	3	Link
LULU	lululemon athletica inc.	NASDAQ	61.11	1635029	5	Link
LUNA	Luna Innovations Inc.	NASDAQ	1.33	8496	3	Link
LUV	Southwest Airlines Comp.	NYSE	60.40	6373804	7	Link
LVLT	Level 3 Communications, Inc.	NYSE	58.48	2005563	3	Link
LVNTA	Liberty Interactive Corp.	NASDAQ	55.02	833313	1	Link
LVS	Las Vegas Sands Corp.	NYSE	62.16	2043442	5	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	9.36	13966	4	Link
LXFT	Luxoft Holding, Inc.	NYSE	64.35	393550	3	Link
LXP	Lexington Realty Trust	NYSE	10.21	465310	1	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	16.84	755337	10	Link
LXU	Lsb Indu. Inc.	NYSE	11.08	345097	7	Link
LYB	LyondellBasell Indu. NV	NYSE	87.02	3049409	4	Link
LYG	Lloyds Banking Group Plc	NYSE	3.63	2556159	4	Link
LYTS	LSI Indu. Inc.	NASDAQ	9.02	28634	3	Link
LYV	Live Nation Entertainment, Inc.	NYSE	36.38	1117709	1	Link
LZB	La-Z-Boy Inc.	NYSE	32.55	420983	3	Link
M	Macys Inc	NYSE	23.07	5981988	2	Link
MA	Mastercard Inc.	NYSE	128.47	2309237	3	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	101.01	676179	2	Link
MAC	Macerich Comp. (The)	NYSE	58.93	748991	2	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	1.30	984821	4	Link
MAMS	MAM Software Group, Inc.	NASDAQ	6.76	1797		Link
MAN	ManpowerGroup	NYSE	119.05	621097	2	Link
MANH	Manhattan Associates, Inc.	NASDAQ	47.43	910102	5	Link
MANT	ManTech Intl. Corp.	NASDAQ	39.98	131266	4	Link
MAR	Marriott Intl.	NASDAQ	102.40	1613704	4	Link
MARPS	Marine Petroleum Trust	NASDAQ	3.36	2844	3	Link
MAS	Masco Corp.	NYSE	38.30	3572334	5	Link
MASI	Masimo Corp.	NASDAQ	97.27	408320	8	Link
MAT	Mattel, Inc.	NASDAQ	21.31	3781780	1	Link
MATR	Mattersight Corp.	NASDAQ	2.75	98950	3	Link
MATW	Matthews Intl. Corp.	NASDAQ	65.60	72992	4	Link
MATX	Matson, Inc.	NYSE	29.79	95677	4	Link
MB	MINDBODY, Inc.	NASDAQ	25.55	213167	4	Link
MBB	MBS Bond Ishares	ETF	106.96	481809		Link
MBFI	MB Fin. Inc.	NASDAQ	42.56	357259	2	Link
MBI	MBIA, Inc.	NYSE	10.47	2016368	6	Link
MBLY	Mobileye N.V.	NYSE	63.36	1672634	5	Link
MBRX	Moleculin Biotech Inc	NASDAQ	1.90	695943	2	Link
MBT	Mobile TeleSys. OJSC	NYSE	8.42	1381069	9	Link
MBTF	M B T Fin. Corp	NASDAQ	9.90	13500	5	Link
MBUU	Malibu Boats, Inc.	NASDAQ	28.47	184745	6	Link
MBWM	Mercantile Bank Corp.	NASDAQ	31.61	37883	4	Link
MC	Moelis & Comp.	NYSE	40.40	150800	5	Link
MCBC	Macatawa Bank Corp.	NASDAQ	9.28	28967	2	Link
MCD	McDonalds Corp.	NYSE	154.21	2231826	2	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	1.28	48403	9	Link
MCF	Contango Oil & Gas Comp.	AMEX	6.20	72744	7	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	19.34	139368	3	Link
MCHI	iShares MSCI China ETF	ETF	58.20	2546711	3	Link
MCHP	Microchip Technology Inc.	NASDAQ	83.04	1688847	6	Link
MCHX	Marchex, Inc.	NASDAQ	3.00	26553	1	Link
MCK	McKesson Corp.	NYSE	165.07	1865746	4	Link
MCO	Moodys Corp.	NYSE	127.17	1243171	4	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	13.60	621632	4	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	30.26	6350	4	Link
MCRN	Milacron Holdings Corp.	NYSE	18.84	199222	2	Link
MCS	Marcus Corp. (The)	NYSE	28.75	54389	3	Link
MCY	Mercury General Corp.	NYSE	53.50	141519	1	Link
MD	Mednax, Inc	NYSE	57.61	697227	2	Link
MDC	M.D.C. Holdings, Inc.	NYSE	35.64	253305	4	Link
MDCA	MDC Partners Inc.	NASDAQ	10.40	512305	3	Link
MDCO	The Medicines Comp.	NASDAQ	39.08	1654228	5	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	15.47	14679	4	Link
MDGS	Medigus Ltd.	NASDAQ	2.37	38134	7	Link
MDIV	First Trust Multi-Asset Diversified Income Index Fund	ETF	19.48	106730	1	Link
MDLY	Medley Management Inc.	NYSE	6.55	12156	3	Link
MDLZ	Mondelez Intl. , Inc.	NASDAQ	43.81	6731213	2	Link
MDP	Meredith Corp.	NYSE	61.10	231860	5	Link
MDR	McDermott Intl. , Inc.	NYSE	7.38	3590786	8	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	12.02	1978320	4	Link
MDSO	Medidata Solutions, Inc.	NASDAQ	75.78	1218179	4	Link
MDT	Medtronic plc	NYSE	85.67	4284228	1	Link
MDU	MDU Resources Group, Inc.	NYSE	25.62	749503	4	Link
MDVX	Medovex Corp.	NASDAQ	0.95	91455	7	Link
MDXG	MiMedx Group, Inc	NASDAQ	14.99	515013	10	Link
MDY	S&P Midcap 400 SPDR	ETF	323.80	867237	2	Link
MED	MEDIFAST INC	NYSE	41.83	92887	2	Link
MEDP	Medpace Holdings Inc	NASDAQ	28.19	407825	1	Link
MEET	MeetMe, Inc.	NASDAQ	5.35	419558	8	Link
MEI	Methode Electronics, Inc.	NYSE	41.55	158725	6	Link
MEIP	MEI Pharma, Inc.	NASDAQ	3.07	241104	7	Link
MESO	Mesoblast Ltd.	NASDAQ	7.75	5668	8	Link
MET	MetLife, Inc.	NYSE	54.58	5352370	4	Link
MFA	MFA Fin. , Inc.	NYSE	8.52	1043307		Link
MFC	Manulife Fin. Corp	NYSE	20.11	1410405	2	Link
MFIN	Medallion Fin. Corp.	NASDAQ	2.51	130103	5	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	33.65	3713		Link
MG	Mistras Group Inc	NYSE	22.12	24452	6	Link
MGA	Magna Intl. , Inc.	NYSE	48.81	889145	5	Link
MGCD	MGC Diagnostics Corp.	NASDAQ	8.40	759	3	Link
MGEE	MGE Energy Inc.	NASDAQ	64.70	33209	1	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	14.48	25717	7	Link
MGI	Moneygram Intl. , Inc.	NASDAQ	16.84	240333	2	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	8.15	15114	2	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	103.21	113799	1	Link
MGLN	Magellan Health, Inc.	NASDAQ	80.05	98113	4	Link
MGM	MGM Resorts Intl.	NYSE	33.73	26664855	5	Link
MGNX	MacroGenics, Inc.	NASDAQ	17.43	234603	4	Link
MGP	MGM Growth Properties LLC	NYSE	28.79	251347	1	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	58.65	153919	5	Link
MGR	Affiliated Managers Group, Inc.	NYSE	25.48	38200		Link
MGRC	McGrath RentCorp	NASDAQ	34.49	39795	4	Link
MHK	Mohawk Indu. , Inc.	NYSE	242.58	667880	3	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	10.95	338484	5	Link
MHO	M/I Homes, Inc.	NYSE	27.22	89864	3	Link
MIC	Macquarie Infrastructure Comp.	NYSE	76.34	872109	1	Link
MIDD	The Middleby Corp.	NASDAQ	129.70	605512	3	Link
MIK	The Michaels Companies, Inc.	NASDAQ	18.80	1335207	3	Link
MIME	Mimecast Ltd.	NASDAQ	27.13	121015	4	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	3.63	70865	6	Link
MINDP	Mitcham Indu. Inc	NASDAQ	23.15	1000		Link
MINI	Mobile Mini, Inc.	NASDAQ	30.25	127403	4	Link
MINT	Enhanced Short-Maturity Strgy ETF Pimco	ETF	101.69	1142539		Link
MIRN	Mirna Therapeutics, Inc.	NASDAQ	1.65	35282	3	Link
MITK	Mitek Sys. , Inc.	NASDAQ	10.30	502664	7	Link
MITL	Mitel Networks Corp.	NASDAQ	7.15	287718	3	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	18.46	94924	2	Link
MIXT	MiX Telematics Ltd.	NYSE	8.42	27447	5	Link
MJCO	Majesco	AMEX	4.97	2060	4	Link
MKC	McCormick & Comp. , Inc.	NYSE	92.48	1848681	1	Link
MKL	Markel Corp.	NYSE	1005.83	34246	2	Link
MKSI	MKS Instruments, Inc.	NASDAQ	80.35	455364	5	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	194.68	265521	7	Link
MLAB	Mesa labs. , Inc.	NASDAQ	151.97	10271	6	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	21.46	3367533	7	Link
MLHR	Herman Miller, Inc.	NASDAQ	34.15	357375	3	Link
MLI	Mueller Indu. , Inc.	NYSE	30.62	110605	3	Link
MLM	Martin Marietta Materials, Inc.	NYSE	224.78	314989	7	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	44.60	364663	2	Link
MLPA	G-X MLP ETF	ETF	11.02	339333	3	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	26.44	163428	2	Link
MLR	Miller Indu. , Inc.	NYSE	25.85	11053	4	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.45	5505	6	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	79.64	1840926	2	Link
MMI	Marcus & Millichap, Inc.	NYSE	27.55	312775	6	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	19.20	82181	4	Link
MMM	3M Comp.	NYSE	212.45	1323187	4	Link
MMP	Magellan Midstream Partners L.P.	NYSE	70.02	647670	5	Link
MMS	Maximus, Inc.	NYSE	60.55	194975	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	39.40	684525	6	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	33.75	564180	8	Link
MN	Manning & Napier, Inc.	NYSE	4.05	49441	4	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.47	4422	1	Link
MNGA	MagneGas Corp.	NASDAQ	1.28	664298	6	Link
MNK	Mallinckrodt plc	NYSE	46.71	2261882	5	Link
MNKD	MannKind Corp.	NASDAQ	1.36	849199	14	Link
MNOV	MediciNova, Inc.	NASDAQ	5.31	71513	6	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	15.45	156219	2	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	45.10	1073730	2	Link
MNST	Monster Beverage Corp.	NASDAQ	52.37	1550718	3	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	17.25	400930	7	Link
MNTX	Manitex Intl. , Inc.	NASDAQ	7.10	56249	4	Link
MO	Altria Group	NYSE	73.59	4248325	2	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	39.91	90478	1	Link
MOBL	MobileIron, Inc.	NASDAQ	6.25	481620	4	Link
MOD	Modine Manufacturing Comp.	NYSE	16.95	161668	7	Link
MODN	Model N, Inc.	NYSE	13.05	129510	4	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	34.96	25844	3	Link
MOH	Molina HC Inc	NYSE	72.05	922362	4	Link
MOMO	Momo Inc.	NASDAQ	42.33	3803895	7	Link
MON	Monsanto Comp.	NYSE	117.01	1637359	1	Link
MORE	Monogram Residential Trust Inc	NYSE	11.93	5736667	2	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	17.60	128041	4	Link
MORN	Morningstar, Inc.	NASDAQ	79.72	25914	1	Link
MOS	Mosaic Comp. (The)	NYSE	24.43	3396976	5	Link
MOSY	MoSys, Inc.	NASDAQ	1.39	325503	7	Link
MOV	Movado Group Inc.	NYSE	24.90	80992	5	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	28.15	74753	3	Link
MPC	Marathon Petroleum Corp.	NYSE	55.40	2939831	2	Link
MPLX	MPLX LP	NYSE	36.13	2302008	6	Link
MPW	Medical Properties Trust, Inc.	NYSE	13.04	2815295	3	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	105.00	124041	4	Link
MPX	Marine Products Corp.	NYSE	14.83	36678	6	Link
MRAM	Everspin Technologies Inc	NASDAQ	20.67	423689	3	Link
MRC	MRC Global Inc.	NYSE	16.77	578619	7	Link
MRCY	Mercury Sys. Inc	NASDAQ	44.06	194562	3	Link
MRIN	Marin Software Inc.	NYSE	1.25	6675	1	Link
MRK	Merck & Comp. , Inc.	NYSE	62.94	6527164		Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	25.00	9028	5	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	1.68	582961	11	Link
MRO	Marathon Oil Corp.	NYSE	12.10	18277138	6	Link
MRT	Medequities Realty Trust Inc	NYSE	12.59	57304	1	Link
MRTN	Marten Transport, Ltd.	NASDAQ	16.20	87653	3	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	4.65	266391	9	Link
MRUS	Merus NV	NASDAQ	16.30	11027	2	Link
MRVC	MRV Communications, Inc.	NASDAQ	9.85	54177	4	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	16.48	3678754	3	Link
MS	Morgan Stanley	NYSE	46.51	10592858	3	Link
MSA	MSA Safety Incorporporated	NYSE	79.44	107598	4	Link
MSBI	Midland States Bancorp Inc	NASDAQ	33.89	34354	1	Link
MSCC	Microsemi Corp.	NASDAQ	53.21	1295774	4	Link
MSCI	MSCI Inc	NYSE	107.40	133842	6	Link
MSDI	Monster Digital Inc	NASDAQ	0.76	529266	5	Link
MSEX	Middlesex Water Comp.	NASDAQ	39.79	19720	2	Link
MSFG	MainSource Fin. Group, Inc.	NASDAQ	33.52	30801	3	Link
MSFT	Microsoft Corp.	NASDAQ	74.24	34174677	3	Link
MSG	MSG Networks Inc.	NASDAQ	210.60	273959	2	Link
MSGN	MSG Networks Inc.	NYSE	21.50	650452	1	Link
MSI	Motorola Solutions, Inc.	NYSE	89.96	527910	5	Link
MSLI	Merus Labs Intl. Inc.	NASDAQ	1.30	9409	5	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	71.32	1451954	1	Link
MSTR	MicroStrategy Inc.	NASDAQ	189.32	54470	2	Link
MT	ArcelorMittal	NYSE	25.67	9576546	6	Link
MTB	M&T Bank Corp.	NYSE	160.34	779570	2	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	1.21	234283	3	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	25.65	10420		Link
MTCH	Match Group, Inc.	NASDAQ	18.54	925653	6	Link
MTD	Mettler-Toledo Intl. , Inc.	NYSE	610.32	132456	5	Link
MTDR	Matador Resources Comp.	NYSE	23.11	1215113	5	Link
MTG	MGIC Inv. Corp.	NYSE	11.76	4507844	4	Link
MTGE	American Capital Mortgage Inv. Corp.	NASDAQ	18.75	175142	1	Link
MTH	Meritage Corp.	NYSE	41.60	336643	3	Link
MTLS	Materialise NV	NASDAQ	13.33	45471	7	Link
MTN	Vail Resorts, Inc.	NYSE	206.11	160627	5	Link
MTOR	Meritor, Inc.	NYSE	17.90	645610	4	Link
MTP	Midatech Pharma PLC	NASDAQ	2.64	1089	2	Link
MTR	Mesa Royalty Trust	NYSE	12.10	25556	8	Link
MTRN	Materion Corp.	NYSE	37.90	53026	3	Link
MTRX	Matrix Service Comp.	NASDAQ	9.60	154315	3	Link
MTSC	MTS Sys. Corp.	NASDAQ	53.45	63970	2	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	62.73	1085001	7	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	0.50	21543	4	Link
MTUM	MSCI USA Momentum Factor Ishares	ETF	91.95	167169		Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	5.78	799171	7	Link
MTX	Minerals Technologies Inc.	NYSE	74.20	92090	4	Link
MTZ	MasTec, Inc.	NYSE	45.65	756802	7	Link
MU	Micron Technology, Inc.	NASDAQ	32.00	22042958	8	Link
MUB	S&P National Amt-Free Muni Bd Ishares	ETF	110.85	606203		Link
MUR	Murphy Oil Corp.	NYSE	25.84	3926025	3	Link
MUSA	Murphy USA Inc.	NYSE	73.39	235584	4	Link
MUX	McEwen Mining Inc.	NYSE	2.59	1528769	5	Link
MVO	MV Oil Trust	NYSE	5.73	30306	6	Link
MWA	MUELLER WATER PRODUCTS	NYSE	11.51	1314079	2	Link
MX	MagnaChip Semiconductor Corp.	NYSE	11.35	451468	8	Link
MXC	Mexco Energy Corp.	AMEX	4.88	1040	6	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	47.84	2791919	4	Link
MXL	MaxLinear, Inc	NYSE	27.33	658896	5	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	5.92	59445	5	Link
MYCC	ClubCorp Holdings, Inc.	NYSE	16.95	1625537	5	Link
MYE	Myers Indu. , Inc.	NYSE	18.40	94746	3	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	24.32	1094508	4	Link
MYL	Mylan N.V.	NASDAQ	39.49	4929615	2	Link
MYOK	MyoKardia, Inc.	NASDAQ	13.90	166452	4	Link
MYOV	Myovant Sciences Ltd	NYSE	10.75	26558	2	Link
MYRG	MYR Group, Inc.	NASDAQ	31.58	81860	2	Link
MYSZ	My Size Inc	NASDAQ	1.20	414330	1	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	39.36	317506	9	Link
NADL	North Atlantic Drilling Ltd.	NYSE	1.64	153266	12	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	1.39	2258402	6	Link
NAME	Rightside Group, Ltd.	NASDAQ	10.59	23835	4	Link
NANO	Nanometrics Inc.	NASDAQ	27.76	171111	2	Link
NAT	Nordic American Tankers Ltd.	NYSE	6.21	877619	6	Link
NATH	Nathans Famous, Inc.	NASDAQ	65.10	1535	3	Link
NATI	National Instruments Corp.	NASDAQ	42.52	441387	1	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	13.05	47266	6	Link
NAV	Navistar Intl. Corp.	NYSE	29.01	347224	5	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	0.47	203145	3	Link
NAVG	The Navigators Group, Inc.	NASDAQ	55.90	97107	1	Link
NAVI	Navient Corp.	NASDAQ	14.93	3294666	7	Link
NBHC	National Bank Holdings Corp.	NYSE	33.66	79079	5	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	47.79	504461	6	Link
NBL	Noble Energy Inc.	NYSE	28.73	3774685	4	Link
NBLX	Noble Midstream Partners LP	NYSE	45.55	66400	1	Link
NBR	Nabors Indu. Ltd.	NYSE	7.85	8162852	6	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	10.49	33026	2	Link
NBTB	NBT Bancorp Inc.	NASDAQ	36.72	44678	2	Link
NBY	NovaBay Pharm. , Inc.	AMEX	3.90	6874	9	Link
NC	NACCO Indu. , Inc.	NYSE	67.25	8987	5	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	55.10	17365	5	Link
NCI	Navigant Consulting, Inc.	NYSE	20.22	208301	3	Link
NCIT	NCI, Inc.	NASDAQ	19.95	345818	7	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	55.05	972645	6	Link
NCMI	National CineMedia, Inc.	NASDAQ	7.49	900259	1	Link
NCOM	National Commerce Corp.	NASDAQ	39.85	11082	4	Link
NCR	NCR Corp.	NYSE	42.98	1980143	6	Link
NCS	NCI Building Sys. , Inc.	NYSE	17.90	389946	4	Link
NCTY	The9 Ltd.	NASDAQ	1.20	41403	4	Link
NDAQ	Nasdaq, Inc.	NASDAQ	72.02	578770	3	Link
NDLS	Noodles & Comp.	NASDAQ	4.30	105216	4	Link
NDRM	NeuroDerm Ltd.	NASDAQ	31.00	68209	8	Link
NDRO	Enduro Royalty Trust	NYSE	3.40	72774	5	Link
NDSN	Nordson Corp.	NASDAQ	123.84	137045	3	Link
NE	Noble Corp.	NYSE	4.12	9175022	4	Link
NEAR	Short Maturity Bond Ishares	ETF	50.24	172796		Link
NEE	NextEra Energy, Inc.	NYSE	143.48	1543250	1	Link
NEFF	Neff Corp.	NYSE	21.00	579918	6	Link
NEM	Newmont Mining Corp.	NYSE	33.92	5914318	8	Link
NEO	NeoGenomics, Inc.	NASDAQ	9.15	220730	7	Link
NEOG	Neogen Corp.	NASDAQ	67.53	107109	6	Link
NEON	Neonode Inc.	NASDAQ	1.21	45436	6	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	6.75	265943	5	Link
NEOT	Neothetics, Inc.	NASDAQ	0.59	4359813	5	Link
NEP	NextEra Energy Partners, LP	NYSE	38.00	68842	7	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	0.81	127412	6	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	8.20	155423	6	Link
NETE	Net Element, Inc.	NASDAQ	0.46	166569	4	Link
NEU	NewMarket Corp.	NYSE	461.95	22573		Link
NEWM	New Media Inv. Group Inc.	NYSE	13.90	212524	5	Link
NEWR	New Relic, Inc.	NYSE	47.70	975034	5	Link
NEWS	NewStar Fin. , Inc.	NASDAQ	11.05	18857	5	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	17.06	48329	1	Link
NFG	National Fuel Gas Comp.	NYSE	58.21	274290	3	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	13.36	164979	1	Link
NFLX	Netflix, Inc.	NASDAQ	183.60	7688768	6	Link
NFX	Newfield Exploration Comp.	NYSE	26.80	4726214	4	Link
NG	Novagold Resources Inc.	AMEX	4.58	1685766	6	Link
NGD	NEW GOLD INC.	AMEX	3.03	1570279	7	Link
NGE	Global X Nigeria Index ETF	ETF	19.36	5799	2	Link
NGG	National Grid Transco, PLC	NYSE	62.79	384157	2	Link
NGHC	National General Holdings Corp	NASDAQ	21.71	366125	3	Link
NGHCO	National General Holdings Corp	NASDAQ	25.96	4153		Link
NGL	NGL ENERGY PARTNERS LP	NYSE	12.75	767645	6	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	25.80	25582	3	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	8.16	63661	6	Link
NGVT	Ingevity Corp	NYSE	57.88	116802	1	Link
NH	NantHealth Inc	NASDAQ	4.32	217110	2	Link
NHC	National HealthCare Corp.	AMEX	68.92	26380		Link
NHI	National Health Investors, Inc.	NYSE	76.82	200604	3	Link
NHTC	Natural Health Trends Corp.	NASDAQ	25.51	24015	11	Link
NI	NiSource, Inc	NYSE	25.82	2246348	1	Link
NICE	NICE-Sys. Ltd.	NASDAQ	77.79	308442	2	Link
NIHD	NII Holdings, Inc.	NASDAQ	0.59	284416	2	Link
NJR	NewJersey Resources Corp.	NYSE	40.80	205656	2	Link
NK	NantKwest, Inc.	NASDAQ	7.22	362717	4	Link
NKE	Nike, Inc.	NYSE	59.10	11756824	2	Link
NKSH	National Bankshares, Inc.	NASDAQ	39.95	634	1	Link
NKTR	Nektar Therapeutics	NASDAQ	22.17	1857902	7	Link
NL	NL Indu. , Inc.	NYSE	7.40	146022	8	Link
NLNK	NewLink Genetics Corp.	NASDAQ	7.34	262031	7	Link
NLS	Nautilus Group, Inc. (The)	NYSE	18.45	109509	4	Link
NLSN	Nielsen N.V.	NYSE	38.91	2359057		Link
NLST	Netlist, Inc.	NASDAQ	1.12	71043	6	Link
NLY	Annaly Capital Management Inc	NYSE	11.75	23304052	4	Link
NM	Navios Maritime Holdings Inc.	NYSE	1.19	312372	12	Link
NMIH	NMI Holdings Inc	NASDAQ	11.70	157884	4	Link
NMRX	Numerex Corp.	NASDAQ	4.42	79915	2	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	1.43	236698	7	Link
NNBR	NN, Inc.	NASDAQ	29.70	170788	8	Link
NNDM	Nano Dimension Ltd	NASDAQ	5.74	4620	2	Link
NNI	Nelnet, Inc.	NYSE	48.10	48659	5	Link
NNN	National Retail Properties	NYSE	40.27	544520	3	Link
NNVC	NanoViricides, Inc.	AMEX	1.42	99770	5	Link
NOA	North American Energy Partners, Inc.	NYSE	4.15	26802	7	Link
NOAH	Noah Holdings Ltd.	NYSE	32.25	100840	7	Link
NOBL	S&P 500 Aristocrats Proshares	ETF	58.10	166223	1	Link
NOC	Northrop Grumman Corp.	NYSE	264.77	517310	2	Link
NOG	Northern Oil and Gas, Inc.	AMEX	1.15	596165	9	Link
NOK	Nokia Corp.	NYSE	6.26	9903502	2	Link
NOV	National Oilwell Varco, Inc.	NYSE	34.00	2335195	1	Link
NOVN	Novan Inc	NASDAQ	3.99	15704	1	Link
NOVT	Novanta Inc	NASDAQ	37.50	75582	2	Link
NOW	ServiceNow, Inc.	NYSE	109.84	1629214	7	Link
NP	Neenah Paper, Inc.	NYSE	80.90	45810	2	Link
NPK	National Presto Indu. , Inc.	NYSE	112.05	14003	3	Link
NPO	Enpro Indu.	NYSE	73.13	108839	3	Link
NPTN	NeoPhotonics Corp.	NYSE	8.40	492234	8	Link
NQ	NQ Mobile Inc.	NYSE	3.52	224675	3	Link
NR	Newpark Resources, Inc.	NYSE	7.70	747773	4	Link
NRCIA	National Research Corp.	NASDAQ	28.55	39971	4	Link
NRCIB	National Research Corp.	NASDAQ	48.45	3974	2	Link
NRE	NorthStar Realty Europe Corp.	NYSE	12.69	183234	3	Link
NRG	NRG Energy, Inc.	NYSE	24.11	7142059	5	Link
NRIM	Northrim BanCorp Inc	NASDAQ	30.00	8955	3	Link
NRP	Natural Resource Partners LP	NYSE	27.90	18297	8	Link
NRT	North European Oil Royality Trust	NYSE	6.16	19447	6	Link
NRZ	New Residential Inv. Corp.	NYSE	15.92	2807698	5	Link
NS	Nustar Energy L.P.	NYSE	46.76	367864	2	Link
NSA	National Storage Affiliates Trust	NYSE	22.38	271106	4	Link
NSC	Norfolk Souther Corp.	NYSE	118.52	2789935	2	Link
NSH	Nustar GP Holdings, LLC	NYSE	24.10	117312	2	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	41.41	91733	2	Link
NSM	Nationstar Mortgage Holdings Inc.	NYSE	18.05	144604	5	Link
NSP	Insperity, Inc.	NYSE	73.25	106187	5	Link
NSPR	InspireMD, Inc.	AMEX	0.47	205488	7	Link
NSR	Neustar, Inc.	NYSE	33.35	238157	5	Link
NSS	NuStar Logistics, L.P.	NYSE	25.54	15716		Link
NSTG	NanoString Technologies, Inc.	NASDAQ	15.95	81025	5	Link
NSU	Nevsun Resources Ltd	AMEX	2.50	354499	4	Link
NTAP	NetApp, Inc.	NASDAQ	44.60	3563323	4	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	34.25	645160	5	Link
NTEC	Intec Pharma Ltd.	NASDAQ	5.40	16302	4	Link
NTES	NetEase, Inc.	NASDAQ	308.65	832411	9	Link
NTGR	NETGEAR, Inc.	NASDAQ	44.00	219588	2	Link
NTIP	Network-1 Technologies, Inc.	AMEX	4.40	55446	3	Link
NTL	Nortel Inversora SA	NYSE	33.00	1186	5	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	16.52	268412	1	Link
NTNX	Nutanix Inc	NASDAQ	24.05	4717988		Link
NTP	Nam Tai Property Inc.	NYSE	10.05	84739	5	Link
NTRA	Natera, Inc.	NASDAQ	9.75	274951	2	Link
NTRI	NutriSystem Inc	NASDAQ	58.05	475535	4	Link
NTRS	Northern Trust Corp.	NASDAQ	87.50	3837175	3	Link
NTRSP	Northern Trust Corp.	NASDAQ	27.28	14202		Link
NTWK	NetSol Technologies Inc.	NASDAQ	4.25	8577	4	Link
NUAN	Nuance Communications, Inc.	NASDAQ	16.85	5099982	3	Link
NUE	Nucor Corp.	NYSE	59.92	4041550	3	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	31.03	6079006	9	Link
NURO	NeuroMetrix, Inc.	NASDAQ	2.02	77883	3	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	64.24	321163	4	Link
NUTR	Nutraceutical Intl. Corp.	NASDAQ	41.70	31623	3	Link
NUVA	NuVasive, Inc.	NASDAQ	81.11	512476	3	Link
NVAX	Novavax, Inc.	NASDAQ	1.51	11277972	9	Link
NVCN	Neovasc Inc.	NASDAQ	1.27	74214	7	Link
NVCR	NovoCure Ltd.	NASDAQ	18.90	1050292	4	Link
NVDA	NVIDIA Corp.	NASDAQ	167.48	17258237	9	Link
NVDQ	Novadaq Technologies Inc	NASDAQ	11.73	1031233	6	Link
NVEC	NVE Corp.	NASDAQ	79.70	45779	5	Link
NVEE	NV5 Global, Inc.	NASDAQ	40.95	55022	5	Link
NVGN	Novogen Ltd.	NASDAQ	3.05	14563	2	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	2.20	88423	7	Link
NVLS	Nivalis Therapeutics, Inc.	NASDAQ	2.39	75053	4	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	25.15	244332	4	Link
NVO	Novo Nordisk A/S	NYSE	43.55	1555468	4	Link
NVR	NVR, Inc.	NYSE	2447.29	33516	3	Link
NVRO	Nevro Corp.	NYSE	86.86	366319	7	Link
NVS	Novartis AG	NYSE	85.42	1442261	1	Link
NVTA	Invitae Corp.	NYSE	9.34	166946	8	Link
NVTR	Nuvectra Corp.	NASDAQ	12.37	19057	4	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	15.39	260595	2	Link
NWE	NorthWestern Corp.	NYSE	60.78	592368	3	Link
NWHM	New Home Comp. Inc. (The)	NYSE	11.50	43754	7	Link
NWL	Newell Rubbermaid Inc.	NYSE	53.10	2131606	1	Link
NWLI	National Western Life Group, Inc.	NASDAQ	331.50	2477	2	Link
NWN	Northwest Natural Gas Comp.	NYSE	62.00	70402	4	Link
NWS	News Corp.	NASDAQ	14.35	225205	4	Link
NWSA	News Corp.	NASDAQ	13.96	1170281	6	Link
NX	Quanex Building Products Corp.	NYSE	21.20	67910	2	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	109.71	1493854	3	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	25.22	24826	4	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	64.65	695182	6	Link
NXTM	NxStage Medical, Inc.	NASDAQ	24.34	155328	8	Link
NYCB	New York Community Bancorp, Inc.	NYSE	13.00	2187461	2	Link
NYLD	NRG Yield, Inc.	NYSE	18.50	397848	5	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	6.34	751555	4	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	4.00	124445	5	Link
NYNY	Empire Resorts, Inc.	NASDAQ	22.85	1557	9	Link
NYRT	New York REIT, Inc.	NYSE	8.68	696534	2	Link
NYT	New York Times Comp. (The)	NYSE	18.05	1296211	5	Link
O	Realty Income Corp.	NYSE	57.32	987033	2	Link
OA	Orbital ATK, Inc.	NYSE	102.40	161938	6	Link
OAK	Oaktree Capital Group, LLC	NYSE	47.75	62956	1	Link
OAS	Oasis Petroleum Inc.	NYSE	7.86	8427444	8	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.04	14	4	Link
OB	OneBeacon Insurance Group, Ltd.	NYSE	18.18	147606	1	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	8.94	22273		Link
OC	Owens Corning Inc	NYSE	64.85	797105	2	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	27.02	87676	1	Link
OCLR	Oclaro, Inc.	NASDAQ	9.86	5461463	8	Link
OCN	Ocwen Fin. Corp.	NYSE	2.77	1837635	6	Link
OCRX	Ocera Therapeutics, Inc.	NASDAQ	1.26	60790	5	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	6.88	1029774	8	Link
OCX	OncoCyte Corp.	AMEX	4.30	42932	2	Link
ODC	Oil-Dri Corp. Of America	NYSE	43.36	7719	7	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	97.14	484866	3	Link
ODP	Office Depot, Inc.	NASDAQ	6.09	3781844	3	Link
OEF	S&P 100 Index Ishares	ETF	109.23	369361	1	Link
OFC	Corporate Office Properties Trust	NYSE	34.65	437686	3	Link
OFG	OFG Bancorp	NYSE	9.85	281849	5	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	46.25	65747	3	Link
OFLX	Omega Flex, Inc.	NASDAQ	68.55	22767	3	Link
OGE	OGE Energy Corp.	NYSE	35.20	670705	2	Link
OGEN	Oragenics, Inc.	AMEX	0.39	26096	5	Link
OGS	ONE Gas, Inc.	NYSE	70.94	120808		Link
OGXI	OncoGenex Pharm. Inc.	NASDAQ	0.46	321927	6	Link
OHGI	One Horizon Group, Inc.	NASDAQ	0.75	108231	6	Link
OHI	Omega HC Investors, Inc.	NYSE	33.45	1146944	3	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	0.65	33895	4	Link
OI	Owens-Illinois, Inc.	NYSE	24.65	598085	4	Link
OIH	Oil Svs. ETF Market Vectors	ETF	25.66	7317271	4	Link
OII	Oceaneering Intl. , Inc.	NYSE	24.68	968569	3	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.87	17681	4	Link
OIL	S&P GSCI Crude Oil TR Index ETN Ipath	ETF	4.92	4587045	6	Link
OIS	Oil States Intl. , Inc.	NYSE	27.80	605502	2	Link
OKE	ONEOK, Inc.	NYSE	54.79	4608569	5	Link
OKSB	Southwest Bancorp, Inc.	NASDAQ	25.65	183521	2	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	27.65	13342	3	Link
OLED	Universal Display Corp.	NASDAQ	123.35	721413	10	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	43.60	341373	5	Link
OLN	Olin Corp.	NYSE	30.87	1159686	5	Link
OLP	One Liberty Properties, Inc.	NYSE	24.50	42363	2	Link
OMAM	OM Asset Management plc	NYSE	15.01	413440	2	Link
OMC	Omnicom Group Inc.	NYSE	82.70	3807887	3	Link
OMCL	Omnicell, Inc.	NASDAQ	43.15	95224	7	Link
OME	Omega Protein Corp.	NYSE	16.25	242811	6	Link
OMED	OncoMed Pharm. , Inc.	NASDAQ	3.63	80339	7	Link
OMER	Omeros Corp.	NASDAQ	21.84	579372	7	Link
OMF	OneMain Holdings, Inc.	NYSE	25.98	387872	4	Link
OMI	Owens & Minor, Inc.	NYSE	32.01	397468	1	Link
OMN	OMNOVA Solutions Inc.	NYSE	9.85	83255	5	Link
ON	ON Semiconductor Corp.	NASDAQ	15.72	3555819	5	Link
ONB	Old National Bancorp	NASDAQ	16.75	811032	2	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	65.29	423095	4	Link
ONCS	OncoSec Medical Inc.	NASDAQ	1.12	41125	5	Link
ONDK	On Deck Capital, Inc.	NYSE	4.58	208161	5	Link
ONS	Oncobiologics Inc	NASDAQ	1.00	39808	3	Link
ONSIZ	Oncobiologics Inc	NASDAQ	0.09	1000		Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	2.07	7387	5	Link
ONVO	Organovo Holdings, Inc.	AMEX	2.32	1011118	7	Link
OOMA	Ooma, Inc.	NYSE	8.70	91224	4	Link
OPB	Opus Bank	NASDAQ	23.50	301229	5	Link
OPGN	OpGen, Inc.	NASDAQ	0.38	19088319	5	Link
OPHT	Ophthotech Corp.	NASDAQ	2.69	222729	8	Link
OPK	Opko Health Inc	NYSE	6.42	3893799	6	Link
OPXA	Opexa Therapeutics, Inc.	NASDAQ	0.92	177818	8	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	16.25	24313	4	Link
ORA	Ormat Technologies, Inc.	NYSE	58.47	145699	3	Link
ORAN	Orange	NYSE	16.82	271761	1	Link
ORBC	ORBCOMM Inc.	NASDAQ	11.60	449311	4	Link
ORC	Orchid Island Capital, Inc.	NYSE	9.81	862567	3	Link
ORCL	Oracle Corp.	NYSE	51.13	8720381	1	Link
OREX	Orexigen Therapeutics, Inc.	NASDAQ	2.60	187074	6	Link
ORI	Old Republic Intl. Corp.	NYSE	19.69	794472	2	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	0.22	2934001	6	Link
ORIT	Oritani Fin. Corp.	NASDAQ	17.00	182695	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	188.69	1479810	1	Link
ORM	Owens Realty Mortgage, Inc.	AMEX	16.99	12354		Link
ORMP	Oramed Pharm. Inc.	NASDAQ	8.58	21575	5	Link
ORN	Orion Marine Group Inc	NYSE	7.39	46209	5	Link
ORPN	Bio Blast Pharma Ltd.	NASDAQ	0.62	19185	6	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	22.45	1182		Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	11.55	56421	3	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.81	634700	1	Link
OSIS	OSI Sys. , Inc.	NASDAQ	78.91	60636	3	Link
OSK	Oshkosh Corp.	NYSE	69.16	1007212	5	Link
OSTK	Overstock.com, Inc.	NASDAQ	16.55	162991	2	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	18.36	856615	7	Link
OTEX	Open Text Corp.	NASDAQ	33.08	527961	1	Link
OTIC	Otonomy, Inc.	NASDAQ	18.75	124263	6	Link
OTIV	On Track Innovations Ltd	NASDAQ	1.44	81068	5	Link
OTTR	Otter Tail Corp.	NASDAQ	40.30	61103	2	Link
OUSA	OShares FTSE U.S. Quality Divi	ETF	29.57	66795		Link
OUT	OUTFRONT Media Inc.	NYSE	23.09	757995	5	Link
OVAS	Ovascience Inc.	NASDAQ	1.55	505621	6	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	16.47	28425	3	Link
OXM	Oxford Indu. , Inc.	NYSE	63.03	123227	5	Link
OXY	Occidental Petroleum Corp.	NYSE	60.52	3050679	2	Link
OZM	Och-Ziff Capital Management Group LLC	NYSE	3.08	206311	4	Link
OZRK	Bank of the Ozarks	NASDAQ	47.67	897321	4	Link
P	Pandora Media, Inc.	NYSE	9.14	8425800	7	Link
PAA	Plains All American Pipeline, L.P.	NYSE	26.47	1897031	6	Link
PAAS	Pan American Silver Corp.	NASDAQ	16.81	1025213	5	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	3.20	1612471	6	Link
PACD	Pacific Drilling S.A.	NYSE	1.58	56549	8	Link
PACW	PacWest Bancorp	NASDAQ	48.73	1034179	2	Link
PAG	Penske Automotive Group, Inc.	NYSE	44.58	404464	4	Link
PAGP	Plains Group Holdings, L.P.	NYSE	27.03	2188540	1	Link
PAH	Platform Specialty Products Corp.	NYSE	12.76	1528142	3	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	37.75	165942	4	Link
PAM	Pampa Energia S.A.	NYSE	54.53	372068	8	Link
PANW	Palo Alto Networks, Inc.	NYSE	139.51	1135584	7	Link
PARR	Par Pacific Holdings, Inc.	AMEX	18.07	135246	4	Link
PATK	Patrick Indu. , Inc.	NASDAQ	72.75	57097	6	Link
PAY	Verifone Sys. , Inc.	NYSE	19.81	887842	4	Link
PAYC	Paycom Software, Inc.	NYSE	70.05	265383	8	Link
PAYX	Paychex, Inc.	NASDAQ	57.19	1667860	4	Link
PB	Prosperity Bancshares, Inc.	NYSE	64.42	640084	5	Link
PBA	Pembina Pipeline Corp.	NYSE	34.81	403490	4	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	17.64	3443901	1	Link
PBF	PBF Energy Inc.	NYSE	21.85	1480454	6	Link
PBFX	PBF Logistics LP	NYSE	19.55	123207	4	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	51.77	279827	2	Link
PBI	Pitney Bowes Inc.	NYSE	15.54	684977	3	Link
PBMD	Prima BioMed Ltd	NASDAQ	1.78	46332	3	Link
PBPB	Potbelly Corp.	NASDAQ	12.65	159909	2	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	8.69	15141520	6	Link
PBT	Permian Basin Royalty Trust	NYSE	9.18	139486	7	Link
PBW	Wilderhill Clean Energy Powershares	ETF	4.55	69325	4	Link
PBYI	Puma Biotechnology Inc	NYSE	94.75	1483675	10	Link
PCAR	PACCAR Inc.	NASDAQ	68.55	1413999	1	Link
PCBK	Pacific Continental Corp. (Ore)	NASDAQ	25.20	52867	3	Link
PCEF	CEF Income Composite Powershares	ETF	23.88	70903		Link
PCG	Pacific Gas & Electric Co.	NYSE	67.64	2442164	3	Link
PCH	Potlatch Corp.	NASDAQ	47.70	188062	5	Link
PCLN	The Priceline Group Inc.	NASDAQ	1999.22	341659	5	Link
PCOM	Points Intl. , Ltd.	NASDAQ	8.23	25333	5	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	49.15	412204	5	Link
PCTI	PC-Tel, Inc.	NASDAQ	7.47	9949	4	Link
PCTY	Paylocity Holding Corp.	NASDAQ	47.55	160015	9	Link
PCY	Emrg Mkts Sovereign Debt Powershares	ETF	29.45	847324		Link
PCYG	Park City Group, Inc.	NASDAQ	14.80	372447	4	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	16.02	167043	1	Link
PDCE	PDC Energy, Inc.	NASDAQ	45.46	876707	3	Link
PDCO	Patterson Companies, Inc.	NASDAQ	42.94	472466	1	Link
PDEX	Pro-Dex, Inc.	NASDAQ	6.30	36055	3	Link
PDFS	PDF Solutions, Inc.	NASDAQ	19.54	188701	5	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.39	3872970	5	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	20.77	398380		Link
PDP	Powershares DWA Momentum Portfolio	ETF	48.17	53111		Link
PDS	Precision Drilling Corp.	NYSE	3.16	2928707	6	Link
PDVW	pdvWireless, Inc.	NASDAQ	24.50	5647	6	Link
PE	Parsley Energy, Inc.	NYSE	28.13	4458654	6	Link
PEB	Pebblebrook Hotel Trust	NYSE	32.25	583807	3	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	31.47	23293	3	Link
PED	Pedevco Corp.	AMEX	0.65	65743	16	Link
PEG	Public Service Enterprise Group Inc.	NYSE	44.47	3135671	1	Link
PEGA	Pegasystems Inc.	NASDAQ	61.80	171881	2	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	24.66	518155	5	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	12.15	1179513	2	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	6.15	435698	5	Link
PEN	Penumbra, Inc.	NYSE	84.65	106582	4	Link
PENN	Penn National Gaming, Inc.	NASDAQ	20.65	442649	3	Link
PEP	Pepsico, Inc.	NYSE	115.51	3455865	1	Link
PER	SandRidge Permian Trust	NYSE	2.95	81913	8	Link
PERI	Perion Network Ltd	NASDAQ	1.79	67430	5	Link
PERY	Perry Ellis Intl. Inc.	NASDAQ	20.06	62061	2	Link
PES	Pioneer Energy Svs. Corp.	NYSE	2.50	712207	9	Link
PETS	PetMed Express, Inc.	NASDAQ	38.99	513086	4	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	7.19	143312	9	Link
PEY	High-Yield Eq Div Achievers Powershares	ETF	16.98	98915	3	Link
PF	Pinnacle Foods, Inc.	NYSE	61.39	1108533	3	Link
PFBC	Preferred Bank	NASDAQ	57.68	98199	3	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	20.01	7200		Link
PFE	Pfizer, Inc.	NYSE	33.54	16113440	3	Link
PFF	S&P US Preferred Stock Index Ishares	ETF	39.19	2490587		Link
PFG	Principal Fin. Group Inc	NYSE	65.89	939258	4	Link
PFGC	Performance Food Group Comp.	NYSE	28.55	301953	4	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.25	64353	7	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	43.05	3861		Link
PFNX	Pfenex Inc.	AMEX	4.59	192126	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	92.48	765813	6	Link
PFS	Provident Fin. Svs. , Inc	NYSE	25.66	61086	1	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	17.85	90860	2	Link
PFSW	PFSweb, Inc.	NASDAQ	8.22	31131	7	Link
PFXF	Market Vectors Preferred Securi	ETF	20.17	104782	1	Link
PG	Procter & Gamble Comp. (The)	NYSE	88.60	7209548		Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	32.53	38629	6	Link
PGEM	Ply Gem Holdings, Inc.	NYSE	17.75	57627	4	Link
PGF	Fin. Preferred Powershares	ETF	19.07	220222		Link
PGH	Pengrowth Energy Corp.	NYSE	0.74	371468	5	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	6.59	780691	9	Link
PGR	Progressive Corp. (The)	NYSE	46.48	3096672	2	Link
PGRE	Paramount Group, Inc.	NYSE	15.85	851594	1	Link
PGTI	PGT, Inc.	NASDAQ	13.10	192248	5	Link
PGX	Preferred Portfolio Powershares	ETF	15.12	1340141		Link
PH	Parker-Hannifin Corp.	NYSE	165.96	645195	1	Link
PHB	Fundamental High Yld Corp Bd Powershares	ETF	19.05	612194		Link
PHG	Koninklijke Philips N.V.	NYSE	36.33	1542282	4	Link
PHH	PHH Corp	NYSE	13.87	151228	1	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	33.52	153499	4	Link
PHIIK	PHI, Inc.	NASDAQ	9.98	35677	4	Link
PHM	PulteGroup, Inc.	NYSE	24.29	3030488	4	Link
PHMD	PhotoMedex, Inc.	NASDAQ	0.71	46314	4	Link
PHX	Panhandle Royalty Comp.	NYSE	22.75	31426	5	Link
PHYS	Sprott Physical Gold Trust	ETF	10.13	248228	1	Link
PI	Impinj Inc	NASDAQ	54.00	1506502	4	Link
PICK	Global Sel Metals & Mining Prd MSCI Ishares	ETF	29.19	38718	4	Link
PICO	PICO Holdings Inc.	NASDAQ	16.85	85899	6	Link
PID	Intl Dividend Achievers Powershares	ETF	15.81	115544	3	Link
PII	Polaris Indu. Inc.	NYSE	96.43	2816883	1	Link
PIN	India Powershares	ETF	24.25	97262		Link
PINC	Premier, Inc.	NASDAQ	35.54	133696	1	Link
PIR	Pier 1 Imports, Inc.	NYSE	4.78	1361918	4	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	5.65	493696	9	Link
PIZ	Powershares DWA Developed Markets Momentum Portf	ETF	26.40	39828		Link
PJC	Piper Jaffray Companies	NYSE	64.80	40491	4	Link
PJH	Prudential Fin. , Inc.	NYSE	26.07	20695		Link
PJP	Dynamic Pharm. Powershares	ETF	64.56	50887	1	Link
PJT	PJT Partners Inc.	NYSE	44.90	98792	5	Link
PKD	Parker Drilling Comp.	NYSE	1.35	148065	7	Link
PKE	Park Electrochemical Corp.	NYSE	18.28	30738	3	Link
PKG	Packaging Corp. of America	NYSE	110.46	1545834	3	Link
PKI	PerkinElmer, Inc.	NYSE	69.46	235816	3	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	41.10	25960	4	Link
PKW	Buyback Achievers Powershares	ETF	54.43	45724	1	Link
PKY	Parkway Properties, Inc.	NYSE	22.95	262931		Link
PLAB	Photronics, Inc.	NASDAQ	10.25	153051	3	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	67.63	282081	5	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	102.05	294364	4	Link
PLD	ProLogis, Inc.	NYSE	59.17	2330118	4	Link
PLNT	Planet Fitness, Inc.	NYSE	23.12	738820	4	Link
PLOW	Douglas Dynamics, Inc.	NYSE	32.00	73757	5	Link
PLPC	Preformed Line Products Comp.	NASDAQ	49.05	19627	4	Link
PLPM	Planet Payment, Inc.	NASDAQ	3.63	102117	4	Link
PLSE	Pulse Biosciences Inc	NASDAQ	27.78	188318	2	Link
PLT	Plantronics, Inc.	NYSE	54.39	301955	2	Link
PLUG	Plug Power, Inc.	NASDAQ	2.12	1698445	8	Link
PLUS	ePlus inc.	NASDAQ	79.50	46030	6	Link
PLW	1-30 Laddered Treasury Powershares	ETF	32.79	32418		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.76	476685	4	Link
PLXS	Plexus Corp.	NASDAQ	54.93	489467	2	Link
PM	Philip Morris Intl. Inc	NYSE	119.86	6520893	3	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	8.55	5616	1	Link
PMC	Pharmerica Corp.	NYSE	25.85	77790	3	Link
PMD	Psychemedics Corp.	NASDAQ	25.88	7797	4	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	17.78	348362	3	Link
PMTS	CPI Card Group Inc.	NASDAQ	3.15	124580	3	Link
PN	Patriot National, Inc.	NYSE	2.10	122844	6	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	126.95	2144744	3	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	65.40	602613	4	Link
PNK	Pinnacle Entertainment, Inc.	NASDAQ	19.25	134954	3	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	38.50	399482	2	Link
PNR	Pentair plc.	NYSE	65.13	1000102	2	Link
PNRA	Panera Bread Comp.	NASDAQ	314.93	323445	5	Link
PNTR	Pointer Telocation Ltd.	NASDAQ	13.95	44432	6	Link
PNW	Pinnacle West Capital Corp.	NYSE	86.56	527505	3	Link
PODD	Insulet Corp.	NASDAQ	50.40	269507	5	Link
POL	PolyOne Corp.	NYSE	38.64	305585	6	Link
POOL	Pool Corp.	NASDAQ	106.75	1514920	1	Link
POR	Portland General Electric Comp.	NYSE	45.60	813680	2	Link
POST	Post Holdings, Inc.	NYSE	81.94	356097	4	Link
POT	Potash Corp. of Saskatchewan Inc.	NYSE	18.01	7359244	2	Link
POWI	Power Integrations, Inc.	NASDAQ	82.20	184506	2	Link
POWL	Powell Indu. , Inc.	NASDAQ	33.37	24323	3	Link
PPA	Aerospace & Defense Powershares	ETF	47.55	37124	1	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	36.65	140146	2	Link
PPC	Pilgrims Pride Corp.	NASDAQ	22.45	628769	2	Link
PPG	PPG Indu. , Inc.	NYSE	106.72	4653720	2	Link
PPHM	Peregrine Pharm. Inc.	NASDAQ	5.22	134629	2	Link
PPHMP	Peregrine Pharm. Inc.	NASDAQ	21.89	3396	4	Link
PPL	PPL Corp.	NYSE	38.24	4029926	2	Link
PPP	Primero Mining Corp	NYSE	0.36	1284619	4	Link
PPX	PPL Capital Funding, Inc.	NYSE	26.29	9621		Link
PQ	Petroquest Energy Inc	NYSE	1.98	34809	9	Link
PRA	ProAssurance Corp.	NYSE	60.60	81407	4	Link
PRAA	PRA Group, Inc.	NASDAQ	39.80	256665	5	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	76.24	333652	8	Link
PRAN	Prana Biotechnology Ltd	NASDAQ	2.79	8469	4	Link
PRF	FTSE Rafi US 1000 Powershares	ETF	104.85	66278	3	Link
PRFT	Perficient, Inc.	NASDAQ	18.58	51868	1	Link
PRGO	Perrigo Comp.	NYSE	75.51	1407548	2	Link
PRGS	Progress Software Corp.	NASDAQ	32.05	279281	2	Link
PRH	Prudential Fin. , Inc.	NYSE	26.03	43586		Link
PRI	Primerica, Inc.	NYSE	78.90	107890	4	Link
PRIM	Primoris Svs. Corp.	NASDAQ	24.81	83040	5	Link
PRK	Park National Corp.	AMEX	102.63	14662	1	Link
PRKR	ParkerVision, Inc.	NASDAQ	1.78	63898	6	Link
PRLB	Proto Labs, Inc.	NYSE	70.60	164507	4	Link
PRMW	Primo Water Corp.	NASDAQ	13.05	102957	8	Link
PRO	PROS Holdings, Inc.	NYSE	29.15	177452	6	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	19.02	1958		Link
PRPH	ProPhase Labs, Inc.	NASDAQ	2.07	1641	1	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	5.15	3679	11	Link
PRSC	The Providence Service Corp.	NASDAQ	49.66	20766	2	Link
PRTA	Prothena Corp. plc	NASDAQ	67.54	290914	10	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	22.00	1173872	6	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	1.38	14914	10	Link
PRTY	Party City Holdco Inc.	NYSE	14.85	248773	5	Link
PRU	Prudential Fin. , Inc.	NYSE	111.06	1331314	5	Link
PRXL	PAREXEL Intl. Corp.	NASDAQ	87.36	769908	2	Link
PSA	Public Storage	NYSE	207.53	692956	4	Link
PSB	PS Business Parks, Inc.	NYSE	129.17	107712	4	Link
PSDV	pSivida Corp.	NASDAQ	1.39	163703	2	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	45.15	24995		Link
PSLV	Sprott Physical Silver Trust ETV	ETF	6.22	257798	2	Link
PSMT	PriceSmart, Inc.	NASDAQ	83.90	66846	3	Link
PSP	Global Listed Private Eq Powershares	ETF	12.72	98050	1	Link
PSQ	Short QQQ Proshares	ETF	38.59	247386	1	Link
PSTB	Park Sterling Corp.	NASDAQ	11.67	250575	3	Link
PSTG	PROTOSTAR I LTD	NYSE	13.73	1221730	4	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	1.18	146433	7	Link
PSX	Phillips 66	NYSE	82.36	1163101	3	Link
PSXP	Phillips 66 Partners LP	NYSE	50.79	93653	6	Link
PTC	PTC Inc.	NASDAQ	54.10	8845998	2	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	20.34	1177800	11	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	20.78	3939527	5	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	12.92	123377	1	Link
PTHN	Patheon NV	NYSE	34.93	727575	1	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	3.65	503401	3	Link
PTIE	Pain Therapeutics	NASDAQ	3.65	45558	5	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	65.29	853933	9	Link
PTLC	Pacer Trendpilot 750 ETF	ETF	26.55	51524		Link
PTMC	Pacer Trendpilot 450 ETF	ETF	28.85	37765	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.44	815200	2	Link
PTR	PetroChina Comp. Ltd.	NYSE	63.51	76530	4	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	18.17	8959	6	Link
PTX	Pernix Therapeutics Holdings, Inc.	NASDAQ	4.49	120852	7	Link
PTXP	PennTex Midstream Partners, LP	NASDAQ	19.99	13242	2	Link
PUB	Peoples Utah Bancorp	NASDAQ	27.15	6472	1	Link
PULM	Pulmatrix, Inc.	NASDAQ	2.37	63744	7	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	21.45	1630	3	Link
PVG	Pretium Resources, Inc.	NYSE	9.91	887545	7	Link
PVH	PVH Corp.	NYSE	115.75	835281	3	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	41.61	10996	2	Link
PWR	Quanta Svs. , Inc.	NYSE	32.75	1914175	4	Link
PX	Praxair, Inc.	NYSE	135.21	918702	2	Link
PXD	Pioneer Natural Resources Comp.	NYSE	163.28	1413929	6	Link
PXF	FTSE Rafi Dev Mkts Ex-US Powershares	ETF	42.89	25621	1	Link
PXH	FTSE Rafi Emrg Mkts Powershares	ETF	20.97	55633	5	Link
PXLW	Pixelworks, Inc.	NASDAQ	4.95	102866	8	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	59.09	7990391	2	Link
PZA	Insured National Muni Bond Powershares	ETF	25.61	256611		Link
PZE	Petrobras Argentina S.A.	NYSE	10.98	27006	6	Link
PZN	Pzena Inv. Management Inc	NYSE	10.31	55237	6	Link
PZRX	PhaseRx Inc	NASDAQ	0.81	15331	1	Link
PZZA	Papa JohnS Intl. , Inc.	NASDAQ	76.46	310040	4	Link
Q	Quintiles Transitional Holdings Inc.	NYSE	90.30	713357	2	Link
QADA	QAD Inc.	NASDAQ	31.20	45254	4	Link
QADB	QAD Inc.	NASDAQ	25.20	681	1	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	29.69	101269		Link
QBAK	Qualstar Corp.	NASDAQ	8.53	93237	7	Link
QCOM	QUALCOMM Inc.	NASDAQ	53.97	35647961	4	Link
QCRH	QCR Holdings, Inc.	NASDAQ	47.60	49113	3	Link
QDEL	Quidel Corp.	NASDAQ	37.73	389811	4	Link
QDF	Flexshares Quality Dividend Ind	ETF	41.60	123842	2	Link
QEP	QEP Resources, Inc.	NYSE	9.49	4354301	2	Link
QGEN	Qiagen N.V.	NASDAQ	34.55	609825	3	Link
QHC	Quorum Health Corp	NYSE	3.96	173483	3	Link
QID	Ultrashort QQQ Proshares	ETF	15.86	2458163	3	Link
QLD	Ultra QQQ Proshares	ETF	63.28	1133070	6	Link
QLYS	Qualys, Inc.	NASDAQ	42.90	250310	6	Link
QNST	QuinStreet, Inc.	NASDAQ	3.84	37580	7	Link
QQQ	Powershares QQQ	ETF	144.17	32283282	1	Link
QRHC	Quest Resource Holding Corp. .	NASDAQ	2.05	1307	1	Link
QRVO	Qorvo, Inc.	NASDAQ	68.72	1093025	5	Link
QSII	Quality Sys. , Inc.	NASDAQ	17.10	261818	3	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	61.54	1050116	3	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	66.21	102703	3	Link
QTM	Quantum Corp.	NYSE	8.11	147578	5	Link
QTNA	Quantenna Communications Inc	NASDAQ	19.80	142943	1	Link
QTNT	Quotient Ltd.	NASDAQ	6.16	238352	8	Link
QTS	QTS Realty Trust, Inc.	NYSE	53.88	389252	3	Link
QTWO	Q2 Holdings, Inc.	NYSE	38.70	131426	4	Link
QUAD	Quad Graphics, Inc	NYSE	22.86	175344	7	Link
QUAL	MSCI USA Quality Factor Ishares	ETF	75.90	47571		Link
QUIK	QuickLogic Corp.	NASDAQ	1.50	247768	5	Link
QUMU	Qumu Corp.	NASDAQ	2.66	1817	6	Link
QUOT	Quotient Technology Inc.	NYSE	11.65	256003	9	Link
QURE	uniQure N.V.	NASDAQ	8.28	302528	7	Link
QVCA	Liberty Interactive Corp.	NASDAQ	24.26	4136591	3	Link
R	Ryder System, Inc.	NYSE	72.45	695271	3	Link
RAD	Rite Aid Corp.	NYSE	2.54	38384562	5	Link
RAI	Reynolds American Inc	NYSE	66.30	7842753	2	Link
RAIL	Freightcar America, Inc.	NASDAQ	16.95	72827	4	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	70.99	316073	12	Link
RARX	Ra Pharm. Inc	NASDAQ	15.13	49292	1	Link
RAS	RAIT Fin. Trust	NYSE	2.05	1142826	2	Link
RATE	Bankrate, Inc.	NYSE	13.85	1196043	7	Link
RAVN	Raven Indu. , Inc.	NASDAQ	34.75	121826	6	Link
RBC	Regal Beloit Corp.	NYSE	86.75	235467	4	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	36.09	5201	4	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.51	19075	3	Link
RBS	Royal Bank Scotland plc (The)	NYSE	6.56	774558	4	Link
RCI	Rogers Communication, Inc.	NYSE	51.58	937879	4	Link
RCII	Rent-A-Center Inc.	NASDAQ	12.58	2335088	5	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	115.26	1856482	7	Link
RCMT	RCM Technologies, Inc.	NASDAQ	5.45	34	5	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.09	8474	9	Link
RDC	Rowan Companies plc	NYSE	11.38	3844717	6	Link
RDCM	Radcom Ltd.	NASDAQ	21.85	32766	5	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	9.47	55676	6	Link
RDI	Reading Intl. Inc	NASDAQ	16.06	49397	3	Link
RDN	Radian Group Inc.	NYSE	17.36	1598519	3	Link
RDNT	RadNet, Inc.	NASDAQ	7.60	127588	6	Link
RDUS	Radius Health, Inc.	NASDAQ	42.34	811264	9	Link
RDWR	Radware Ltd.	NASDAQ	18.01	53523	5	Link
RDY	Dr. Reddys labs. Ltd	NYSE	42.23	389933	5	Link
RE	Everest Re Group, Ltd.	NYSE	269.11	393268		Link
RECN	Resources Connection, Inc.	NASDAQ	14.65	152467	2	Link
REET	Ishares Trust Ishares Global Re	ETF	25.75	160355		Link
REG	Regency Centers Corp.	NYSE	64.50	401236	1	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	12.40	221909	3	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	521.13	761887	5	Link
REI	Ring Energy, Inc.	AMEX	12.68	981869	5	Link
REIS	Reis, Inc	NASDAQ	20.55	3486	4	Link
RELV	Reliv; Intl. , Inc.	NASDAQ	10.87	14010	4	Link
RELY	Real Industry, Inc.	NASDAQ	2.40	144598	3	Link
REM	FTSE Nareit Mort Plus Cp Idx Ishares	ETF	46.14	239244	2	Link
REN	Resolute Energy Corp	NYSE	33.19	626909	13	Link
RENN	Renren Inc.	NYSE	6.10	144824	3	Link
REPH	Recro Pharma, Inc.	NASDAQ	7.47	56372	8	Link
RES	RPC, Inc.	NYSE	21.38	1424512	3	Link
RESI	Altisource Residential Corp.	NYSE	12.91	185290	8	Link
RESN	Resonant Inc.	NASDAQ	4.47	38305	10	Link
RETA	Reata Pharm. Inc	NASDAQ	30.44	28487	3	Link
REV	Revlon, Inc.	NYSE	21.60	113196	4	Link
REX	REX American Resources Corp.	NYSE	96.19	38571	6	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	27.92	334086	4	Link
REZ	Ishares Residential Real Estate Capped	ETF	65.08	346793	2	Link
RF	Regions Fin. Corp.	NYSE	14.31	18349696	3	Link
RGA	Reinsurance Group of America, Inc.	NYSE	133.30	179982	3	Link
RGC	Regal Entertainment Group	NYSE	19.84	2027531	2	Link
RGEN	Repligen Corp.	NASDAQ	42.17	192852	7	Link
RGLD	Royal Gold, Inc.	NASDAQ	83.46	592318	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.88	3177344	9	Link
RGNX	REGENXBIO Inc.	NASDAQ	18.90	241508	4	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	58.95	92469	7	Link
RGS	Regis Corp.	NYSE	10.29	82633	4	Link
RH	Restoration Hardware Holdings Inc.	NYSE	76.72	1508833	5	Link
RHI	Robert Half Intl. Inc.	NYSE	48.66	560292	2	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	61.90	160688	2	Link
RHT	Red Hat, Inc.	NYSE	98.92	974417	3	Link
RICE	Rice Energy Inc.	NYSE	26.67	7618937	7	Link
RIG	Transocean Ltd.	NYSE	8.75	15626968	4	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	2.55	245565	8	Link
RIGS	Riverfront Strategic Income Fun	ETF	25.39	34064		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	19.90	56875	6	Link
RING	Global Gold Miners MSCI Ishares	ETF	18.01	182555	6	Link
RIO	Rio Tinto Plc	NYSE	44.54	2943142	7	Link
RJA	Rogers Agriculture ETN Elements	ETF	6.49	27444		Link
RJF	Raymond James Fin. , Inc.	NYSE	82.73	462405	4	Link
RJI	Rogers Commodity ETN Elements	ETF	4.92	34327	1	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	0.51	433672	3	Link
RL	Ralph Lauren Corp.	NYSE	73.76	773357	2	Link
RLGT	Radiant Logistics, Inc.	AMEX	5.30	128518	8	Link
RLGY	Realogy Holdings Corp.	NYSE	33.99	975745	1	Link
RLH	Red Lion Hotels Corp.	NYSE	7.30	26800	5	Link
RLI	RLI Corp.	NYSE	56.88	338377	3	Link
RLJ	RLJ Lodging Trust	NYSE	20.17	2083666	3	Link
RM	Regional Management Corp.	NYSE	24.53	45270	9	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	58.50	50949	3	Link
RMBS	Rambus, Inc.	NASDAQ	12.68	601448	3	Link
RMD	ResMed Inc.	NYSE	78.03	1885433	4	Link
RMP	Rice Midstream Partners LP	NYSE	20.41	272354	3	Link
RMR	The RMR Group Inc.	NASDAQ	50.20	16266	5	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	7.25	143349	8	Link
RNET	RigNet, Inc.	NASDAQ	18.75	50730	7	Link
RNG	Ringcentral, Inc.	NYSE	34.80	923252	10	Link
RNN	Rexahn Pharm. , Inc.	AMEX	2.25	113765	5	Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	143.10	135645		Link
RNST	Renasant Corp.	NASDAQ	42.31	226492	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.36	492430	10	Link
RNVAZ	Reata Pharm. Inc	NASDAQ	0.04	824413		Link
RNWK	RealNetworks, Inc.	NASDAQ	4.35	43682	4	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	32.85	193506	6	Link
ROG	Rogers Corp.	NYSE	118.27	86493	6	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	20.27	1047623	1	Link
ROK	Rockwell Automation, Inc.	NYSE	166.83	659946	4	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	2.49	8847	8	Link
ROL	Rollins, Inc.	NYSE	41.26	231678	4	Link
ROLL	RBC Bearings Inc.	NASDAQ	105.44	49921	5	Link
ROP	Roper Technologies, Inc.	NYSE	234.85	256633	4	Link
ROSG	Rosetta Genomics Ltd.	NASDAQ	2.58	80336	7	Link
ROST	Ross Stores, Inc.	NASDAQ	54.65	4829933	4	Link
ROYT	Pacific Coast Oil Trust	NYSE	1.68	73147	5	Link
RP	RealPage, Inc.	NASDAQ	39.65	307416	5	Link
RPAI	Retail Properties of America, Inc.	NYSE	12.78	772659	2	Link
RPD	Rapid7, Inc.	NASDAQ	17.17	97586	3	Link
RPG	S&P 500 Pure Growth Guggenheim	ETF	97.72	50201		Link
RPM	RPM Intl. Inc.	NYSE	54.59	644130	2	Link
RPRX	Repros Therapeutics Inc.	NASDAQ	0.40	500005	4	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	13.75	541806	3	Link
RPV	S&P 500 Pure Value Guggenheim	ETF	60.77	86639	2	Link
RPXC	RPX Corp.	NASDAQ	14.25	310914	4	Link
RRC	Range Resources Corp.	NYSE	21.64	6299206	3	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	12.74	672865	5	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	64.50	138239	2	Link
RRR	Red Rock Resorts Inc	NASDAQ	24.06	1167911		Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	7.02	53091	5	Link
RS	Reliance Steel & Aluminum Co.	NYSE	75.55	548876	3	Link
RSG	Republic Svs. , Inc.	NYSE	64.78	595487	2	Link
RSO	Resource Capital Corp.	NYSE	10.19	388063	2	Link
RSP	S&P 500 Index Equal Weight Guggenheim	ETF	94.29	311289	1	Link
RSPP	RSP Permian, Inc.	NYSE	33.39	2828873	5	Link
RST	Rosetta Stone	NYSE	10.68	43618	6	Link
RSX	Russia ETF Market Vectors	ETF	20.29	4135743	4	Link
RSYS	RadiSys Corp.	NASDAQ	2.65	248689	5	Link
RT	Ruby Tuesday, Inc.	NYSE	2.15	334900	6	Link
RTEC	Rudolph Technologies, Inc.	NYSE	25.35	137441	7	Link
RTIX	RTI Surgical, Inc.	NASDAQ	5.65	372195	6	Link
RTN	Raytheon Comp.	NYSE	168.78	865600		Link
RTRX	Retrophin, Inc.	NASDAQ	19.76	217886	4	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	0.53	297628	4	Link
RUBI	The Rubicon Project, Inc.	NYSE	5.11	345500	6	Link
RUN	Sunrun Inc.	NASDAQ	7.25	654106	4	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	37.23	74100	4	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	36.25	37963	3	Link
RUSL	Russia Bull 3X Direxion	ETF	40.40	94310	10	Link
RUSS	Russia Bear 3X Direxion	ETF	31.02	90166	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	21.10	90815	2	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	22.80	160927	7	Link
RVP	Retractable Technologies, Inc.	AMEX	1.17	66790	3	Link
RWC	RELM Wireless Corp.	AMEX	3.55	26474	4	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.45	382428	3	Link
RWM	Short Russell 2000 Proshares	ETF	45.39	227199	1	Link
RWO	SPDR DJ Global Real Estate	ETF	48.24	144058	1	Link
RWR	SPDR DJ REIT	ETF	93.43	102397	3	Link
RWT	Redwood Trust, Inc.	NYSE	17.22	221086	1	Link
RWX	SPDR DJ Intl Real Estate	ETF	38.96	1485313	1	Link
RXDX	Ignyta, Inc.	NASDAQ	8.80	571776	11	Link
RXII	RXI Pharm. Corp.	NASDAQ	0.60	90995	4	Link
RXN	Rexnord Corp.	NYSE	23.87	271753	4	Link
RY	Royal Bank Of Canada	NYSE	75.64	896433	3	Link
RYAAY	Ryanair Holdings plc	NASDAQ	112.92	439477	5	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	14.87	853997	10	Link
RYI	Ryerson Holding Corp.	NYSE	9.00	549331	5	Link
RYJ	Raymond James Sb-1 Equity Guggenheim	ETF	40.61	3146	2	Link
RYN	Rayonier Inc.	NYSE	29.15	314886	2	Link
S	Sprint Corp.	NYSE	8.38	6714467	7	Link
SABR	Sabre Corp.	NASDAQ	22.28	1780026	4	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	2.91	23975	7	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	117.74	291837	5	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	70.50	37738		Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	81.41	222863	11	Link
SAH	Sonic Automotive, Inc.	NYSE	19.65	113003	2	Link
SAIA	Saia, Inc.	NASDAQ	51.65	101049	4	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	70.67	147026	4	Link
SALM	Salem Media Group, Inc.	NASDAQ	7.15	32374	5	Link
SALT	Scorpio Bulkers Inc.	NYSE	7.25	606140	8	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	132.50	88033	2	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	13.55	6134	4	Link
SAN	Banco Santander, S.A.	NYSE	6.67	5330814	9	Link
SAND	Sandstorm Gold Ltd	AMEX	4.25	1657606	4	Link
SANM	Sanmina Corp.	NASDAQ	41.65	259536	3	Link
SAP	SAP SE	NYSE	105.82	1186440	3	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	40.01	82807	2	Link
SATS	EchoStar Corp.	NASDAQ	61.08	63091	3	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	50.57	1186497	6	Link
SBAC	SBA Communications Corp.	NASDAQ	135.81	1061017	1	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	6.80	39781	4	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	23.63	72947	1	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	34.50	2098798	6	Link
SBGL	Sibanye Gold Ltd.	NYSE	4.73	1232785	8	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	19.88	1230672	1	Link
SBNY	Signature Bank	NASDAQ	134.07	794551	1	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	1.40	13328	1	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	15.19	26264	2	Link
SBR	Sabine Royalty Trust	NYSE	39.85	22056	3	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	23.18	6441724	4	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	11.20	2037839	6	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	35.01	59172	4	Link
SBUX	Starbucks Corp.	NASDAQ	58.03	10456126	2	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	13.52	1180129	5	Link
SCCO	Southern Copper Corp.	NYSE	37.73	636606	4	Link
SCG	Scana Corp.	NYSE	64.72	507485	3	Link
SCHA	Schwab US Smallcap ETF	ETF	65.25	490761	1	Link
SCHB	Schwab US Broad Market ETF	ETF	59.78	582227	1	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	34.51	130116	1	Link
SCHD	Schwab US Dividend Equity ETF	ETF	45.62	407638	1	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	26.14	978834	1	Link
SCHF	Schwab Intl Equity ETF	ETF	32.64	1698700		Link
SCHG	Schwab US Largecap Growth ETF	ETF	64.97	516981	1	Link
SCHH	Schwab US REIT ETF	ETF	41.39	337677	1	Link
SCHL	Scholastic Corp.	NASDAQ	43.99	137357	2	Link
SCHM	Schwab US Midcap ETF	ETF	49.20	158092	1	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	26.85	423676	5	Link
SCHO	Schwab Short-Term US Trsy ETF	ETF	50.45	176461		Link
SCHP	Schwab US Tips ETF	ETF	55.12	1099902		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	54.09	161124		Link
SCHV	Schwab US Largecap Value ETF	ETF	50.96	497750	2	Link
SCHW	The Charles Schwab Corp.	NYSE	42.14	6983648	4	Link
SCHX	Schwab US Largecap ETF	ETF	59.01	1152793	1	Link
SCHZ	Schwab US Aggregate Bond ETF	ETF	52.38	818429		Link
SCI	Service Corp. Intl.	NYSE	34.06	945991	1	Link
SCIF	India Smallcap ETF Market Vectors	ETF	59.28	143145	4	Link
SCJ	Japan Smallcap Index MSCI Ishares	ETF	71.02	16172		Link
SCKT	Socket Mobile Inc	NASDAQ	4.22	29643	5	Link
SCL	Stepan Comp.	NYSE	89.34	50269	6	Link
SCLN	SciClone Pharm. , Inc.	NASDAQ	10.90	821265	5	Link
SCMP	Sucampo Pharm. , Inc.	NASDAQ	10.90	340724	6	Link
SCO	Ultrashort DJ-UBS Crude Oil Proshares	ETF	41.80	1247087	11	Link
SCON	Superconductor Technologies Inc.	NASDAQ	1.47	138756	7	Link
SCPB	SPDR Short-Term Corp Bd Barclays Capital	ETF	30.68	349178		Link
SCS	Steelcase Inc.	NYSE	13.75	275357	4	Link
SCSC	ScanSource, Inc.	NASDAQ	41.60	50618	4	Link
SCSS	Select Comfort Corp.	NASDAQ	32.51	1140380	6	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	18.85	55925	1	Link
SCWX	SecureWorks Corp	NASDAQ	10.80	88550	1	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	1.84	92374	6	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	59.34	482047		Link
SDIV	G-X Superdividend ETF	ETF	21.91	99798	1	Link
SDLP	Seadrill Partners LLC	NYSE	3.45	183557	6	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	43.32	122563	3	Link
SDOW	Ultrapro Short DOW 30 Proshares	ETF	30.06	301468	2	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.79	853296	5	Link
SDR	SandRidge Mississippian Trust II	NYSE	1.46	105598	5	Link
SDRL	Seadrill Ltd.	NYSE	0.46	9394575	4	Link
SDS	Ultrashort S&P 500 Proshares	ETF	48.59	2513658	2	Link
SDT	SandRidge Mississippian Trust I	NYSE	1.46	33096	11	Link
SDY	SPDR S&P Dividend	ETF	89.93	293488	3	Link
SEAC	SeaChange Intl. , Inc.	NASDAQ	2.77	28651	2	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	14.68	1269847	7	Link
SEB	Seaboard Corp.	AMEX	4163.85	1878		Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	22.30	898829	4	Link
SEE	Sealed Air Corp.	NYSE	45.53	1149762	3	Link
SEIC	SEI Inv. s Comp.	NASDAQ	56.00	449537	2	Link
SELB	Selecta Biosciences Inc	NASDAQ	17.28	82942	2	Link
SEM	Select Medical Holdings Corp.	NYSE	16.50	969365	6	Link
SEMG	Semgroup Corp.	NYSE	26.25	775367	6	Link
SENEA	Seneca Foods Corp.	NASDAQ	28.40	15273	3	Link
SENS	Senseonics Holdings Inc	NYSE	2.41	833940	1	Link
SEP	Spectra Energy Partners, LP	NYSE	45.10	329031	3	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	39.47	411781	2	Link
SEV	Sevcon, Inc.	NASDAQ	21.81	17941	5	Link
SF	Stifel Fin. Corp.	NYSE	47.65	229657	5	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	36.77	72492	5	Link
SFE	Safeguard Scientifics, Inc.	NYSE	12.35	22727	2	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	13.55	895597	2	Link
SFLY	Shutterfly, Inc.	NASDAQ	47.85	212915	5	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	24.16	1969225	3	Link
SFNC	Simmons First National Corp.	NASDAQ	53.20	137124	3	Link
SFR	Colony Starwood Homes	NYSE	35.05	1637209	3	Link
SFS	Smart	NYSE	8.00	671831	2	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	37.05	5092	2	Link
SFUN	SouFun Holdings Ltd.	NYSE	3.17	851367	5	Link
SGA	Saga Communications, Inc.	AMEX	43.55	4788	4	Link
SGBK	Stonegate Bank	NASDAQ	46.50	32109	2	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	21.77	13937	7	Link
SGDM	Sprott Gold Miners ETF	ETF	19.89	35915	5	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	54.14	929592	6	Link
SGMA	SigmaTron Intl. , Inc.	NASDAQ	6.48	60538	4	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	9.55	786003	7	Link
SGMS	Scientific Games Corp	NASDAQ	26.85	967961	9	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.10	33737	7	Link
SGRY	Surgery Partners, Inc.	NASDAQ	21.55	181844	4	Link
SGY	Stone Energy Corp.	NYSE	20.72	177379	15	Link
SGYP	Synergy Pharm. , Inc.	NASDAQ	4.27	2600654	7	Link
SGZA	Selective Insurance Group, Inc.	NYSE	25.63	7479		Link
SH	Short S&P 500 Proshares	ETF	32.81	2946923		Link
SHAK	Shake Shack, Inc.	NYSE	35.02	489760	3	Link
SHBI	Shore Bancshares Inc	NASDAQ	16.71	9113	2	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	31.05	204996	6	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.75	201796	8	Link
SHLD	Sears Holdings Corp.	NASDAQ	9.60	11731404	6	Link
SHLM	A. Schulman, Inc.	NASDAQ	25.90	1384036	5	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	29.53	188329	3	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	48.72	271386		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	16.11	1944740	3	Link
SHOO	Steven Madden, Ltd.	NASDAQ	40.15	488655	2	Link
SHOP	Shopify Inc.	NYSE	90.87	936632	6	Link
SHOR	ShoreTel, Inc.	NASDAQ	5.75	123803	3	Link
SHOS	Sears Hometown and Outlet Stores, Inc.	NASDAQ	2.35	21850	3	Link
SHPG	Shire plc	NASDAQ	160.22	2283665	2	Link
SHSP	SharpSpring, Inc.	NASDAQ	4.23	25170	6	Link
SHV	Short-Treasury Bond Ishares	ETF	110.34	676030		Link
SHW	Sherwin-Williams Comp. (The)	NYSE	350.78	3079725	3	Link
SHY	1-3 Year Treasury Bond Ishares	ETF	84.54	1083237		Link
SHYG	0-5 Year High Yield Core Ishares	ETF	47.92	596026		Link
SID	National Steel Comp.	NYSE	2.37	3474949	8	Link
SIEN	Sientra, Inc.	NASDAQ	10.96	174731	8	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	15.80	24962	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	0.83	24077	3	Link
SIG	Signet Jewelers Ltd.	NYSE	58.78	1069736	3	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	51.20	150903	4	Link
SIGM	Sigma Designs, Inc.	NASDAQ	6.20	157263	5	Link
SIL	G-X Silver Miners ETF	ETF	34.03	48995	7	Link
SILC	Silicom Ltd	NASDAQ	50.41	39163	4	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	12.39	55471	7	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	43.91	293610	5	Link
SINA	Sina Corp.	NASDAQ	92.65	1153037	7	Link
SIR	Select Income REIT	NYSE	23.83	298391	3	Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	5.47	10661970	6	Link
SITE	SiteOne Landscape Supply Inc	NYSE	51.80	795116	2	Link
SIVB	SVB Fin. Group	NASDAQ	179.96	244539	3	Link
SIX	Six Flags Entertainment Corp. New	NYSE	56.28	1418062	2	Link
SJI	South Jersey Indu. , Inc.	NYSE	34.11	290807	4	Link
SJM	J.M. Smucker Comp. (The)	NYSE	118.25	1599359	2	Link
SJNK	SPDR ST High Yield Bond ETF Barclays Capital	ETF	28.03	852219		Link
SJR	Shaw Communications Inc.	NYSE	22.12	429542	1	Link
SJT	San Juan Basin Royalty Trust	NYSE	6.62	39477	5	Link
SJW	SJW Corp.	NYSE	50.80	25553	5	Link
SKLN	Skyline Medical Inc.	NASDAQ	1.52	219787	10	Link
SKM	SK Telecom Co., Ltd.	NYSE	26.15	188254	1	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	27.09	1232092	4	Link
SKX	Skechers U.S.A., Inc.	NYSE	28.31	4320082	9	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	1.38	9812	3	Link
SKYW	SkyWest, Inc.	NASDAQ	38.15	252455	7	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	41.43	78419	2	Link
SLAB	Silicon labs. , Inc.	NASDAQ	71.50	178093	4	Link
SLB	Schlumberger N.V.	NYSE	67.02	7409585	2	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	31.71	5623417	4	Link
SLG	SL Green Realty Corp.	NYSE	101.14	1479498	2	Link
SLGN	Silgan Holdings Inc.	NASDAQ	31.79	780311	3	Link
SLM	SLM Corp.	NASDAQ	10.98	6919791	4	Link
SLP	Simulations Plus, Inc.	NASDAQ	15.15	171396	6	Link
SLV	Silver Trust Ishares	ETF	15.42	7548700	3	Link
SLVP	Global Silver Miners MSCI Ishares	ETF	11.14	22042	7	Link
SM	SM Energy Comp.	NYSE	17.40	3973400	9	Link
SMBC	Southern Missouri Bancorp, Inc.	NASDAQ	31.99	7637	1	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	27.10	580074	6	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	93.17	320986	3	Link
SMH	Semiconductor ETF Market Vectors	ETF	87.96	2690912	3	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	5.79	89904	4	Link
SMLP	Summit Midstream Partners, LP	NYSE	24.20	98052	3	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	21.29	3950	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	13.42	24263	5	Link
SMP	Standard Motor Products, Inc.	NYSE	52.64	42359	2	Link
SMRT	Stein Mart, Inc.	NASDAQ	1.26	974389	1	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	1.39	16053	6	Link
SMTC	Semtech Corp.	NASDAQ	39.70	538724	4	Link
SMTX	SMTC Corp.	NASDAQ	1.31	2368	4	Link
SN	Sanchez Energy Corp.	NYSE	6.26	3061054	10	Link
SNA	Snap-On Inc.	NYSE	150.34	2284360	1	Link
SNAK	Inventure Foods, Inc.	NASDAQ	3.76	32910	7	Link
SNBC	Sun Bancorp, Inc.	NASDAQ	24.30	36854	1	Link
SNC	State National Companies, Inc.	NASDAQ	18.47	65479	9	Link
SNCR	Synchronoss Technologies, Inc.	NASDAQ	16.38	485757	5	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	13.18	69367	6	Link
SNH	Senior Housing Properties Trust	NYSE	19.33	2915168	2	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	41.69	34160	4	Link
SNI	Scripps Networks Interactive, Inc	NYSE	79.01	9324919	3	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	18.41	123002		Link
SNMX	Senomyx, Inc.	NASDAQ	0.82	50430	8	Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	35.20	454063	1	Link
SNOW	Intrawest Resorts Holdings, Inc.	NYSE	23.71	125998	5	Link
SNP	China Petroleum & Chemical Corp.	NYSE	77.63	72591	5	Link
SNPS	Synopsys, Inc.	NASDAQ	75.82	525502	2	Link
SNR	New Senior Inv. Group Inc.	NYSE	10.34	344645	3	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	2.54	24855	4	Link
SNV	Synovus Fin. Corp.	NYSE	43.82	764309	5	Link
SNX	Synnex Corp.	NYSE	121.20	244124	6	Link
SNY	Sanofi	NYSE	48.06	4911548	1	Link
SO	Southern Comp. (The)	NYSE	47.32	3309032	1	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	3.71	403	4	Link
SOHU	Sohu.com Inc.	NASDAQ	47.07	187613	5	Link
SOJA	Southern Comp. (The)	NYSE	27.05	73425		Link
SOL	Renesola Ltd.	NYSE	2.64	46168	5	Link
SON	Sonoco Products Comp.	NYSE	51.76	1007166	3	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	17.47	65313	2	Link
SONC	Sonic Corp.	NASDAQ	24.67	781414	3	Link
SONS	Sonus Networks, Inc.	NASDAQ	7.38	460649	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	101.51	376922	10	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	25.50	271439	5	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	151.23	506371	4	Link
SOYB	Teucrium Soybean	ETF	19.33	38209	1	Link
SP	SP Plus Corp.	NASDAQ	32.40	111948	2	Link
SPA	Sparton Corp.	NYSE	23.20	61872	4	Link
SPAR	Spartan Motors, Inc.	NASDAQ	9.25	131320	7	Link
SPB	Spectrum Brands Holdings Inc	NYSE	125.14	328028	2	Link
SPCB	SuperCom, Ltd.	NASDAQ	3.56	65745	5	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	33.31	15084		Link
SPFF	Global X Superincome Preferred	ETF	12.84	59754		Link
SPG	Simon Property Group, Inc.	NYSE	161.01	1229869	1	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	151.12	1034137	3	Link
SPHD	Powershares S&P 500 High Divide	ETF	40.45	283170	2	Link
SPHQ	S&P 500 High Quality Powershares	ETF	28.36	79294	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	0.59	204464	2	Link
SPIL	Siliconware Precision Indu. Comp. , Ltd.	NASDAQ	8.18	63469	4	Link
SPKE	Spark Energy, Inc.	NASDAQ	20.55	152865	9	Link
SPLK	Splunk Inc.	NASDAQ	61.56	1629970	5	Link
SPLS	Staples, Inc.	NASDAQ	10.10	7497943	2	Link
SPLV	S&P 500 Low Volatility Powershares	ETF	45.14	811876		Link
SPN	Superior Energy Svs. , Inc.	NYSE	11.21	3025268	6	Link
SPNC	The Spectranetics Corp.	NASDAQ	38.45	845721	7	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	11.96	29486	2	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	11.47	47293	5	Link
SPOK	Spok Holdings, Inc.	NASDAQ	17.60	114709	2	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	8.04	1535972	6	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	60.80	569691	3	Link
SPRT	support.com, Inc.	NASDAQ	2.44	55443	3	Link
SPSC	SPS Commerce, Inc.	NASDAQ	59.89	71643	3	Link
SPTN	SpartanNash Comp.	NASDAQ	27.02	108124	3	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	4.55	863947	5	Link
SPWR	SunPower Corp.	NASDAQ	11.03	4250848	5	Link
SPXC	SPX Corp.	NYSE	28.99	277319	4	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	36.29	982020	6	Link
SPXS	Direxion Daily S&P 500 Bear 3X Shares	ETF	38.69	928102	2	Link
SPXU	Ultrapro Short S&P 500 Proshares	ETF	14.70	13309533	2	Link
SPY	S&P 500 Index SPDR	ETF	247.10	43011325	1	Link
SQ	Square, Inc.	NYSE	26.39	3972336	6	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	3.06	206638	3	Link
SQNS	Sequans Communications S.A.	NYSE	3.85	399623	9	Link
SQQQ	ProShares UltraPro Short QQQ	ETF	27.92	5075081	4	Link
SR	Laclede Group, Inc.	NYSE	71.45	72745	2	Link
SRC	Spirit Realty Capital, Inc.	NYSE	7.84	5070602	3	Link
SRCE	1st Source Corp.	NASDAQ	48.65	38254	3	Link
SRCL	Stericycle, Inc.	NASDAQ	76.65	340919	1	Link
SRDX	SurModics, Inc.	NASDAQ	27.70	31399	3	Link
SRE	Sempra Energy	NYSE	114.06	692168	2	Link
SREV	ServiceSource Intl. , Inc.	NASDAQ	3.81	157530	6	Link
SRG	Seritage Growth Properties	NYSE	48.73	939358	3	Link
SRI	Stoneridge, Inc.	NYSE	16.21	81709	6	Link
SRLN	SPDR Blackstone Gso Senior Loan	ETF	47.49	118833		Link
SRLP	Sprague Resources LP	NYSE	27.80	25978	3	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	2.05	240012	9	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	40.93	19877443	13	Link
SRT	StarTek, Inc.	NYSE	12.61	49737	9	Link
SRTS	Sensus HC Inc	NASDAQ	3.71	647		Link
SRTY	Ultrapro Short Russell 2000 Proshares	ETF	40.68	249921	3	Link
SSB	South State Corp.	NASDAQ	84.20	86415	1	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	43.88	89993	3	Link
SSI	Stage Stores, Inc.	NYSE	1.91	600121	2	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.91	15541	5	Link
SSL	Sasol Ltd.	NYSE	29.13	209597	6	Link
SSN	Samson Oil & Gas Ltd.	AMEX	0.48	15353	2	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	39.73	393650	2	Link
SSNI	Silver Spring Networks, Inc.	NYSE	11.00	155467	6	Link
SSO	Ultra S&P 500 Proshares	ETF	93.23	1630883	4	Link
SSP	E.W. Scripps Comp. (The)	NYSE	19.40	955695	4	Link
SSRI	Silver Standard Resources Inc.	NASDAQ	9.83	1066421	8	Link
SST	SPDR Short-Term Trsy Bond Barclays Capital	ETF	30.16	45107		Link
SSTK	Shutterstock, Inc.	NYSE	43.93	138922	3	Link
SSY	SunLink Health Sys. , Inc.	AMEX	1.63	705	3	Link
SSYS	Stratasys, Ltd.	NASDAQ	23.60	445752	3	Link
ST	Sensata Technologies Holding N.V.	NYSE	44.66	1361093	2	Link
STAA	STAAR Surgical Comp.	NASDAQ	10.30	19694	7	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	0.67	11655	6	Link
STAG	Stag Industrial, Inc.	NYSE	27.88	250163	3	Link
STAR	iStar Inc	NYSE	12.11	154940	2	Link
STAY	Extended Stay America, Inc.	NYSE	20.09	1139816	3	Link
STBA	S&T Bancorp, Inc.	NASDAQ	37.41	70267	4	Link
STBZ	State Bank Fin. Corp. .	NASDAQ	27.07	50252	2	Link
STC	Stewart Information Svs. Corp.	NYSE	41.61	396014	1	Link
STDY	SteadyMed Ltd.	NASDAQ	6.45	31883	4	Link
STE	STERIS plc	NYSE	82.19	358802	2	Link
STFC	State Auto Fin. Corp.	NASDAQ	24.46	12073	3	Link
STI	SunTrust Banks, Inc.	NYSE	55.63	4780032	4	Link
STK	Columbia Seligman Premium Technology Growth Fund, Inc	ETF	23.44	55439	3	Link
STL	Sterling Bancorp	NYSE	22.75	562221	1	Link
STLD	Steel Dynamics, Inc.	NASDAQ	37.69	4374193	3	Link
STM	STMicroelectronics N.V.	NYSE	16.53	4404274	4	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	10.10	71149	7	Link
STMP	Stamps.com Inc.	NASDAQ	149.35	179306	6	Link
STNG	Scorpio Tankers Inc.	NYSE	3.76	3582618	8	Link
STO	Statoil ASA	NYSE	17.49	1832160	3	Link
STOR	STORE Capital Corp.	NYSE	23.40	1548599	1	Link
STPZ	1-5 Year US Tips Index ETF Pimco	ETF	52.11	58029		Link
STRA	Strayer Education, Inc.	NASDAQ	94.23	31706	3	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.08	5348	4	Link
STRP	Straight Path Communications Inc.	AMEX	179.16	105183	11	Link
STRS	Stratus Properties, Inc.	NASDAQ	29.35	1078	4	Link
STRT	Strattec Security Corp.	NASDAQ	36.75	14529	4	Link
STS	Supreme Indu. , Inc.	AMEX	16.10	34198	4	Link
STT	State Street Corp.	NYSE	90.87	1917439	2	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	21.98	1252856	1	Link
STX	Seagate Technology PLC	NASDAQ	39.42	2729725	6	Link
STZ	Constellation Brands Inc	NYSE	198.12	1167458	3	Link
SU	Suncor Energy Inc.	NYSE	30.79	3542385	4	Link
SUI	Sun Communities, Inc.	NYSE	89.75	341767	2	Link
SUM	Summit Materials, Inc.	NYSE	28.53	1289183	4	Link
SUN	Sunoco LP	NYSE	31.08	161518	5	Link
SUP	Superior Indu. Intl. , Inc.	NYSE	20.45	136667	6	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	42.30	523406	11	Link
SUPV	Grupo Supervielle SA	NYSE	17.57	197847	2	Link
SVA	Sinovac Biotech, Ltd.	NASDAQ	6.87	76416	2	Link
SVU	SuperValu Inc.	NYSE	3.38	3197399	3	Link
SVXY	Short VIX Short-Term Fut ETF Proshares	ETF	90.23	4427703	12	Link
SWFT	Swift Transportation Comp.	NYSE	25.23	1726489	5	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	30.25	385107	6	Link
SWK	Stanley Black & Decker, Inc.	NYSE	146.66	896305		Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	107.64	3913079	5	Link
SWM	Schweitzer-Mauduit Intl. , Inc.	NYSE	38.57	84069	4	Link
SWN	Southwestern Energy Comp.	NYSE	5.95	18690915	5	Link
SWNC	Southwestern Energy Comp.	NYSE	14.35	76134	3	Link
SWX	Southwest Gas Corp.	NYSE	80.37	328299	1	Link
SXC	SunCoke Energy, Inc.	NYSE	10.67	414544	9	Link
SXE	Southcross Energy Partners, L.P.	NYSE	2.93	105030	6	Link
SXI	Standex Intl. Corp.	NYSE	94.45	15767	4	Link
SXT	Sensient Technologies Corp.	NYSE	81.38	146756	1	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	37.35	21814	2	Link
SYF	Synchrony Fin.	NYSE	29.53	5662821	5	Link
SYK	Stryker Corp.	NYSE	147.40	994884	1	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	34.27	123987	1	Link
SYMC	Symantec Corp.	NASDAQ	31.17	7859431	4	Link
SYN	Synthetic Biologics, Inc	AMEX	0.53	790780	7	Link
SYNA	Synaptics Inc.	NASDAQ	54.14	418292	3	Link
SYNC	Synacor, Inc.	NASDAQ	3.75	146123	3	Link
SYNT	Syntel, Inc.	NASDAQ	18.59	2504657		Link
SYRS	Syros Pharm. Inc	NASDAQ	18.35	33503	4	Link
SYX	Systemax Inc.	NYSE	19.04	45267	2	Link
SYY	Sysco Corp.	NYSE	50.82	2439685	2	Link
T	AT&T Inc.	NYSE	36.52	30139360	2	Link
TAC	TransAlta Corp.	NYSE	6.45	15351	6	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	12.53	205146	4	Link
TACT	TransAct Technologies Inc.	NASDAQ	8.80	7292	6	Link
TAHO	Tahoe Resources, Inc.	NYSE	5.67	2457059	8	Link
TAP	Molson Coors Brewing Comp.	NYSE	87.54	1136464	1	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	115.82	31581	4	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	12.40	128405	4	Link
TAT	Transatlantic Petroleum Ltd	AMEX	1.13	33771	4	Link
TAX	Liberty Tax, Inc.	NASDAQ	14.15	21962	3	Link
TBBK	The Bancorp, Inc.	NASDAQ	7.50	254262	7	Link
TBF	Short 20+ Year Treasury Proshares	ETF	22.42	367921		Link
TBI	TrueBlue, Inc.	NYSE	27.05	94574	5	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	27.10	137640	6	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	30.67	5116	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	37.78	477054	6	Link
TBT	Ultrashort 20+ Year Treasury Proshares	ETF	35.70	1340282	3	Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	81.50	1101843	8	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.47	40281	1	Link
TCBK	TriCo Bancshares	NASDAQ	35.58	23199	2	Link
TCCO	Technical Communications Corp.	NASDAQ	4.50	62912	3	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	30.03	96379	2	Link
TCO	Taubman Centers, Inc.	NYSE	61.05	226344		Link
TCON	TRACON Pharm. , Inc.	NASDAQ	2.20	17964	6	Link
TCP	TC PipeLines, LP	NYSE	56.69	60445	2	Link
TCS	Container Store (The)	NYSE	5.55	191825	6	Link
TCX	Tucows Inc.	NASDAQ	55.70	87947	9	Link
TD	Toronto Dominion Bank (The)	NYSE	52.03	930515	2	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	24.99	14870		Link
TDC	Teradata Corp.	NYSE	29.50	1891282	2	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	26.15	9539		Link
TDG	Transdigm Group Inc.	NYSE	283.86	339413	3	Link
TDIV	First Trust NASDAQ Technology Dividend Index Fund	ETF	32.09	55033	3	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.83	1790		Link
TDOC	Teladoc, Inc.	NYSE	34.45	474551	6	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	28.20	529266	3	Link
TDTF	Iboxx 5Yr Target Dur Tips ETF Flexshares	ETF	24.96	68537		Link
TDTT	Iboxx 3Yr Target Dur Tips ETF Flexshares	ETF	24.51	845424		Link
TDW	Tidewater Inc.	NYSE	0.92	232210	7	Link
TDY	Teledyne Technologies Inc.	NYSE	135.47	230856	3	Link
TEAM	Atlassian Corp. Plc	NASDAQ	35.98	308933	3	Link
TEAR	TearLab Corp.	NASDAQ	1.76	28130	7	Link
TECD	Tech Data Corp.	NASDAQ	105.44	204758	3	Link
TECH	Bio-Techne Corp	NASDAQ	116.93	77941	2	Link
TECK	Teck Resources Ltd. .	NYSE	19.27	3119580	10	Link
TECL	Technology Bull 3X Direxion	ETF	83.20	139387	7	Link
TECS	Technology Bear 3X Direxion	ETF	9.90	169622	3	Link
TEF	Telefonica SA	NYSE	10.90	937115	3	Link
TEGP	Tallgrass Energy GP, LP	NYSE	26.22	285673	4	Link
TEL	TE Connectivity Ltd.	NYSE	82.59	1072890	2	Link
TELL	Tellurian Inc.	NASDAQ	9.10	352896	7	Link
TEN	Tenneco Inc.	NYSE	60.17	322916	6	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	0.74	389833	2	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	28.05	145279	5	Link
TEP	Tallgrass Energy Partners, LP	NYSE	51.38	294234	7	Link
TER	Teradyne, Inc.	NYSE	35.33	3209156	4	Link
TERP	TerraForm Power, Inc.	NASDAQ	12.25	140938	5	Link
TESO	Tesco Corp.	NASDAQ	4.70	132352	2	Link
TEUM	Pareteum Corp.	AMEX	1.15	3590830	2	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	32.43	5736056	4	Link
TEX	Terex Corp.	NYSE	38.66	1243299	5	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	49.03	334604		Link
TFSL	TFS Fin. Corp.	NASDAQ	15.60	93722	2	Link
TFX	Teleflex Inc.	NYSE	212.57	83756	2	Link
TG	Tredegar Corp.	NYSE	15.90	399214	5	Link
TGA	Transglobe Energy Corp	NASDAQ	1.35	13645	4	Link
TGC	Tengasco, Inc.	AMEX	0.70	156995	5	Link
TGH	Textainer Group Holdings Ltd.	NYSE	14.65	145071	7	Link
TGI	Triumph Group, Inc.	NYSE	34.10	596638	4	Link
TGNA	TEGNA Inc.	NYSE	14.65	2816476	4	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	15.22	95777	6	Link
TGT	Target Corp.	NYSE	54.58	6607744	2	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	11.70	1278264	6	Link
THC	Tenet HC Corp.	NYSE	20.67	4021262	4	Link
THD	Thailand Invest Mkt Index MSCI Ishares	ETF	78.88	146081	2	Link
THFF	First Fin. Corp. Indiana	NASDAQ	47.60	9828	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	91.43	226507	1	Link
THLD	Threshold Pharm. , Inc.	NASDAQ	0.50	314864	5	Link
THO	Thor Indu. , Inc.	NYSE	105.22	300164	6	Link
THR	Thermon Group Holdings, Inc.	NYSE	18.50	103886	3	Link
THRM	Gentherm Inc	NASDAQ	40.70	234564	1	Link
THS	Treehouse Foods, Inc.	NYSE	83.17	593047		Link
TI	Telecom Italia S.P.A.	NYSE	9.56	154787	8	Link
TIER	TIER REIT, Inc.	NYSE	18.40	126609	2	Link
TIF	Tiffany & Co.	NYSE	92.63	807863	2	Link
TILE	Interface, Inc.	NASDAQ	19.00	601925	3	Link
TIME	Time Inc.	NYSE	14.10	682820	3	Link
TIP	Tips Bond Ishares	ETF	113.41	984085		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	7.00	19347	1	Link
TIPZ	Broad U.S. Tips Index ETF Pimco	ETF	57.60	11444		Link
TIS	Orchids Paper Products Comp.	AMEX	12.52	172572	2	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	1.30	4550	4	Link
TISI	Team, Inc.	NYSE	24.55	206450	6	Link
TITN	Titan Machinery Inc.	NASDAQ	18.06	88597	5	Link
TIVO	TiVo Inc.	NASDAQ	19.65	453602	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	69.60	4739469		Link
TK	Teekay Corp.	NYSE	7.86	2587240	9	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	8.67	117201	4	Link
TKR	Timken Comp. (The)	NYSE	49.70	683486	3	Link
TLGT	Teligent, Inc.	NASDAQ	8.50	264194	4	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	34.67	197466	1	Link
TLLP	Tesoro Logistics LP	NYSE	52.54	310193	2	Link
TLND	Talend SA	NASDAQ	38.33	133022	2	Link
TLO	SPDR Long-Term Treasury Barclays Capital	ETF	72.23	14763	1	Link
TLP	Transmontaigne Partners L.P.	NYSE	45.04	54382	7	Link
TLRD	Tailored Brands, Inc.	NYSE	11.86	1040245	5	Link
TLT	iShares 20+ Year Treasury Bond ETF	ETF	125.16	9222684	2	Link
TLTD	Flexshares Morningstar Develope	ETF	64.64	52868		Link
TLYS	Tillys, Inc.	NYSE	10.14	83641	5	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	21.05	253445	5	Link
TMHC	Taylor Morrison Home Corp.	NYSE	23.97	731072	3	Link
TMK	Torchmark Corp.	NYSE	78.24	209342	1	Link
TMO	Thermo Fisher Scientific Inc	NYSE	181.55	1099588	1	Link
TMP	Tompkins Fin. Corp.	AMEX	79.45	11347	4	Link
TMST	Timken Steel Corp.	NYSE	16.14	365475	12	Link
TMUS	T-Mobile US, Inc.	NASDAQ	61.12	13480994	2	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	19.34	636747	4	Link
TNA	Smallcap Bull 3X Direxion	ETF	59.06	2943458	7	Link
TNAV	TeleNav, Inc.	NASDAQ	8.15	23078	4	Link
TNC	Tennant Comp.	NYSE	74.60	45865	2	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	0.68	407088	4	Link
TNET	TriNet Group, Inc.	NYSE	33.21	152559	2	Link
TNK	Teekay Tankers Ltd.	NYSE	1.75	653123	4	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	4.27	96045	8	Link
TOL	Toll Brothers Inc.	NYSE	39.25	1100144	4	Link
TOT	TotalFinaElf, S.A.	NYSE	50.35	2142403	3	Link
TOTL	SPDR Doubleline Total Return Ta	ETF	49.30	846215		Link
TOWN	Towne Bank	NASDAQ	30.70	161039	3	Link
TOWR	Tower Intl. , Inc.	NYSE	23.30	63902	5	Link
TPB	Turning Point Brands Inc	NYSE	15.39	3433	2	Link
TPC	Tutor Perini Corp.	NYSE	28.30	151515	7	Link
TPH	TRI Pointe Group, Inc.	NYSE	13.91	1695705	3	Link
TPHS	Trinity Place Holdings Inc.	AMEX	7.06	15141	5	Link
TPIC	TPI Composites Inc	NASDAQ	18.91	56586	1	Link
TPL	Texas Pacific Land Trust	NYSE	320.15	18513	6	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	14.20	293893	2	Link
TPX	Tempur Sealy Intl. , Inc.	NYSE	55.61	850945	4	Link
TQQQ	ProShares UltraPro QQQ	ETF	112.23	4437862	8	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	36.80	50439	2	Link
TRC	Tejon Ranch Co	NYSE	21.26	44517	4	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.48	171056	9	Link
TRCO	Tribune Media Comp.	NYSE	41.45	1154823	4	Link
TREC	Trecora Resources	NYSE	12.05	20444	6	Link
TREE	LendingTree, Inc.	NASDAQ	180.90	107103	8	Link
TREX	Trex Comp. , Inc.	NYSE	72.02	149375	7	Link
TRGP	Targa Resources, Inc.	NYSE	46.39	1147397	5	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	13.57	83333		Link
TRI	Thomson Reuters Corp	NYSE	45.88	827424	1	Link
TRIB	Trinity Biotech plc	NASDAQ	6.12	55294	3	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	4.85	9829	8	Link
TRIP	TripAdvisor, Inc.	NASDAQ	37.89	2111516	3	Link
TRK	Speedway Motorsports, Inc.	NYSE	19.24	94732	2	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	37.55	301692	4	Link
TRMK	Trustmark Corp.	NASDAQ	32.01	168634	2	Link
TRMR	Tremor Video, Inc.	NYSE	2.30	7696	5	Link
TRN	Trinity Indu. , Inc.	NYSE	27.90	572934	5	Link
TRNC	Tronc, Inc.	NASDAQ	12.74	37140	5	Link
TRNO	Terreno Realty Corp.	NYSE	33.39	171992	5	Link
TROV	TrovaGene, Inc.	NASDAQ	0.99	496387	9	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	81.08	810748	1	Link
TROX	Tronox Ltd.	NYSE	18.52	1296325	7	Link
TRP	TransCanada Corp.	NYSE	51.33	1032423	3	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	2.87	7457230	5	Link
TRS	TriMas Corp.	NASDAQ	22.30	119133	3	Link
TRST	TrustCo Bank Corp NY	NASDAQ	7.75	186790	1	Link
TRT	Trio-Tech Intl.	AMEX	4.74	5062	6	Link
TRTN	Triton Intl. Ltd	NYSE	34.52	387176	6	Link
TRU	TransUnion	NYSE	45.02	461091	3	Link
TRUE	TrueCar, Inc.	NASDAQ	20.42	1596816	6	Link
TRUP	Trupanion, Inc.	NYSE	22.30	136393	10	Link
TRV	The Travelers Companies, Inc.	NYSE	124.57	2081026	4	Link
TRVN	Trevena, Inc.	NASDAQ	2.97	546574	11	Link
TRXC	TransEnterix, Inc.	AMEX	0.73	617852	4	Link
TS	Tenaris S.A.	NYSE	32.33	1425235	7	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	23.90	357436	5	Link
TSCO	Tractor Supply Comp.	NASDAQ	52.03	2178443	2	Link
TSE	Trinseo S.A.	NYSE	70.15	297752	11	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	27.39	491459	8	Link
TSLA	Tesla Motors, Inc.	NASDAQ	329.92	5098707	6	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	36.10	6954410	3	Link
TSN	Tyson Foods, Inc.	NYSE	60.93	3255968	4	Link
TSO	Tesoro Corp.	NYSE	97.54	1618617	6	Link
TSQ	Townsquare Media, Inc.	NYSE	11.26	35861	2	Link
TSRI	TSR, Inc.	NASDAQ	4.80	9362	4	Link
TSRO	TESARO, Inc.	NASDAQ	129.04	1238988	8	Link
TSS	Total System Svs. , Inc.	NYSE	61.41	1190638	4	Link
TSU	TIM Participacoes S.A.	NYSE	15.90	296919	5	Link
TTC	Toro Comp. (The)	NYSE	71.37	388332	3	Link
TTD	Trade Desk Inc	NASDAQ	54.52	1206958	2	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	41.70	79013	3	Link
TTEK	Tetra Tech, Inc.	NASDAQ	47.05	126507	4	Link
TTGT	TechTarget, Inc.	NASDAQ	9.87	8197	2	Link
TTI	Tetra Technologies, Inc.	NYSE	3.12	1202234	3	Link
TTM	Tata Motors Ltd	NYSE	35.44	600059	7	Link
TTMI	TTM Technologies, Inc.	NASDAQ	19.09	744439	6	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	1.95	85459	8	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	2.86	180532	4	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	7.87	538384	7	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	14.15	1335587	3	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	78.03	1188751	4	Link
TU	TELUS Corp.	NYSE	35.92	524641	1	Link
TUES	Tuesday Morning Corp.	NASDAQ	1.90	208719	4	Link
TUP	Tupperware Brands Corp.	NYSE	68.95	326352	4	Link
TUR	Turkey Invest Mkt Index MSCI Ishares	ETF	44.09	283211	3	Link
TURN	180 Degree Capital Corp.	NASDAQ	1.61	106300	1	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	15.52	99963	1	Link
TV	Grupo Televisa S.A.	NYSE	26.10	2013681	1	Link
TVIA	TerraVia Holdings Inc	NASDAQ	0.23	740213	6	Link
TVIX	Vs 2X VIX Short Term	ETF	16.60	8111325	11	Link
TVPT	Travelport Worldwide Ltd.	NYSE	14.37	890790	4	Link
TVTY	Tivity Health, Inc.	NASDAQ	40.35	368408	4	Link
TWI	Titan Intl. , Inc.	NYSE	12.27	162958	8	Link
TWIN	Twin Disc, Inc.	NASDAQ	17.38	45075	7	Link
TWLO	Twilio Inc	NYSE	31.06	2236580	1	Link
TWM	Ultrashort Russell 2000 Proshares	ETF	20.23	531743	2	Link
TWO	Two Harbors Inv. s Corp	NYSE	9.76	1526520	1	Link
TWOU	2U, Inc.	NASDAQ	50.00	303455	8	Link
TWTR	Twitter, Inc.	NYSE	20.53	24405372	5	Link
TWX	Time Warner Inc.	NYSE	99.42	3359479	2	Link
TXMD	TherapeuticsMD, Inc.	AMEX	5.37	2024134	10	Link
TXN	Texas Instruments Inc.	NASDAQ	82.69	3719865	3	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	50.27	320271	1	Link
TXT	Textron Inc.	NYSE	48.63	2157988	2	Link
TYL	Tyler Technologies, Inc.	NYSE	177.56	100831	3	Link
TYPE	Monotype Imaging Holdings Inc.	NASDAQ	18.75	107047	1	Link
TZA	Smallcap Bear 3X Direxion	ETF	15.36	7470753	3	Link
TZOO	Travelzoo Inc.	NASDAQ	11.00	3704	5	Link
UA	Under Armour, Inc.	NYSE	19.05	1833035	1	Link
UAL	United Continental Holdings, Inc.	NYSE	72.08	7850502	3	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	20.58	152213	1	Link
UBIO	Proshares UltraPro Nasdaq Biotechnology	ETF	35.87	87398	9	Link
UBNK	United Fin. Bancorp, Inc.	NASDAQ	18.20	242978	1	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	51.75	121390	2	Link
UBS	UBS AG	NYSE	17.80	1628195	3	Link
UBSH	Union Bankshares Corp.	NASDAQ	31.57	257880	2	Link
UBSI	United Bankshares, Inc.	NASDAQ	37.45	545219	1	Link
UCBI	United Community Banks, Inc.	NASDAQ	28.55	950950	1	Link
UCFC	United Community Fin. Corp.	NASDAQ	9.20	186218	2	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	13.75	6905	1	Link
UCO	Ultra DJ-UBS Crude Oil Proshares	ETF	15.12	5276717	8	Link
UCP	UCP, Inc.	NYSE	11.15	15852	3	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	24.09	960604	5	Link
UDOW	Ultrapro DOW 30 Proshares	ETF	62.57	246242	5	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	39.27	1265054	1	Link
UE	Urban Edge Properties	NYSE	25.27	595307	1	Link
UEIC	Universal Electronics Inc.	NASDAQ	66.80	33536	3	Link
UFAB	Unique Fabricating, Inc.	AMEX	9.10	7892	2	Link
UFCS	United Fire Group, Inc	NASDAQ	44.46	35317	2	Link
UFI	Unifi, Inc.	NYSE	30.40	58451	5	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	86.55	179645	3	Link
UFPT	UFP Technologies, Inc.	NASDAQ	27.65	3537	1	Link
UFS	Domtar Corp.	NYSE	39.22	729079	5	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	13.62	12451145	6	Link
UGI	UGI Corp.	NYSE	50.15	441277	2	Link
UGLD	Vs 3X Gold	ETF	10.01	633134	5	Link
UHAL	Amerco	NASDAQ	369.60	41363	3	Link
UHS	Universal Health Svs. , Inc.	NYSE	125.00	847082	2	Link
UHT	Universal Health Realty Income Trust	NYSE	83.07	29955	3	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	16.03	35392	6	Link
UIS	Unisys Corp.	NYSE	13.05	177248	4	Link
UL	Unilever PLC	NYSE	56.86	1472289	4	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	14.25	3709	2	Link
ULTA	Ulta Salon, Cosmetics & Fragrance, Inc.	NASDAQ	255.74	745749	5	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	224.62	232274	2	Link
UMBF	UMB Fin. Corp.	NASDAQ	73.92	125292	3	Link
UMC	United Microelectronics Corp.	NYSE	2.51	1374479	3	Link
UMH	UMH Properties, Inc.	NYSE	16.54	86082	3	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	18.61	2265373	1	Link
UN	Unilever NV	NYSE	57.86	2658638	4	Link
UNB	Union Bankshares, Inc.	NASDAQ	44.40	690		Link
UNF	Unifirst Corp.	NYSE	139.10	46010	2	Link
UNFI	United Natural Foods, Inc.	NASDAQ	36.98	384532	4	Link
UNG	US Natural Gas	ETF	6.79	7193215	3	Link
UNH	UnitedHealth Group Inc.	NYSE	191.50	3057503	2	Link
UNM	Unum Group	NYSE	47.74	867921	3	Link
UNP	Union Pacific Corp.	NYSE	106.14	6633638	1	Link
UNT	Unit Corp.	NYSE	19.07	639221	11	Link
UNVR	Univar Inc.	NYSE	31.02	1066156	2	Link
UPLD	Upland Software, Inc.	NASDAQ	24.80	176257	5	Link
UPRO	Ultrapro S&P 500 Proshares	ETF	110.48	1508256	6	Link
UPS	United Parcel Service, Inc.	NYSE	112.58	2156258	2	Link
URA	G-X Uranium ETF	ETF	14.55	284242	5	Link
URBN	Urban Outfitters, Inc.	NASDAQ	18.13	1154051	5	Link
URI	United Rentals, Inc.	NYSE	122.54	3490836	5	Link
URTY	Ultrapro Russell 2000 Proshares	ETF	69.25	226544	6	Link
USAC	USA Compression Partners, LP	NYSE	17.48	73905	7	Link
USAK	USA Truck, Inc.	NASDAQ	9.41	80193	3	Link
USAT	USA Technologies, Inc.	NASDAQ	5.25	4320474	9	Link
USB	U.S. Bancorp	NYSE	52.48	8284378	1	Link
USCI	US Commodity Index	ETF	38.58	36339		Link
USCR	U S Concrete, Inc.	NASDAQ	78.15	143375	9	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	25.86	96081		Link
USEG	U.S. Energy Corp.	NASDAQ	0.72	1918	6	Link
USFD	US Foods Holding Corp	NYSE	27.84	2683523	1	Link
USG	USG Corp.	NYSE	29.31	1407008	6	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	81.20	4296	1	Link
USLV	Vs 3X Silver	ETF	10.99	2725048	9	Link
USM	United States Cellular Corp.	NYSE	38.40	75279	1	Link
USMV	USA Min Volatility MSCI Ishares	ETF	49.58	2085871	1	Link
USNA	USANA Health Sciences, Inc.	NYSE	63.70	34690	5	Link
USO	US Oil	ETF	9.61	20579888	6	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	61.90	39977	4	Link
UTHR	United Therapeutics Corp.	NASDAQ	131.36	420558	6	Link
UTL	UNITIL Corp.	NYSE	50.30	33130		Link
UTMD	Utah Medical Products, Inc.	NASDAQ	72.30	22766	1	Link
UTX	United Technologies Corp.	NYSE	122.45	1807397		Link
UUP	DB US Dollar Index Bullish Powershares	ETF	24.40	1016170		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	23.80	143450	9	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	30.00	73637	2	Link
UVV	Universal Corp.	NYSE	65.10	89774	5	Link
UVXY	Ultra VIX Short-Term Fut ETF Proshares	ETF	30.42	17845111	12	Link
UWM	Ultra Russell 2000 Proshares	ETF	62.56	673440	4	Link
UYG	Ultra Fin. s Proshares	ETF	105.88	36053	4	Link
UZA	United States Cellular Corp.	NYSE	25.87	18952		Link
V	Visa Inc.	NYSE	98.11	8068976	2	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	115.50	109878	6	Link
VALE	VALE S.A.	NYSE	9.13	28225269	10	Link
VALU	Value Line, Inc.	NASDAQ	17.63	75	3	Link
VAR	Varian Medical Sys. , Inc.	NYSE	104.35	497535	2	Link
VAW	Materials ETF Vanguard	ETF	125.13	96779	3	Link
VB	Smallcap ETF Vanguard	ETF	138.37	317629	2	Link
VBIV	VBI Vaccines Inc.	NASDAQ	4.67	46333	1	Link
VBK	Smallcap Growth ETF Vanguard	ETF	148.93	180379		Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	4.27	79924	7	Link
VBR	Smallcap Value ETF Vanguard	ETF	125.35	398720	2	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	26.70	30951	2	Link
VC	Visteon Corp.	NYSE	110.55	230594	3	Link
VCEL	Vericel Corp.	NASDAQ	3.35	280857	5	Link
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	ETF	88.02	1188944		Link
VCLT	Vanguard Long-Term Corporate Bond ETF	ETF	94.06	123476		Link
VCRA	Vocera Communications, Inc.	NYSE	26.64	165588	6	Link
VCSH	Vanguard Short-Term Corporate Bond ETF	ETF	80.15	1193626		Link
VCYT	Veracyte, Inc.	NASDAQ	8.14	39182	4	Link
VDC	Consumer Staples ETF Vanguard	ETF	141.16	61114		Link
VDE	Energy ETF Vanguard	ETF	89.71	179140	2	Link
VDSI	VASCO Data Security Intl. , Inc.	NASDAQ	14.15	200877	5	Link
VDTH	Videocon d2h Ltd.	NASDAQ	9.40	16442	4	Link
VEA	FTSE Developed Markets Vanguard	ETF	42.43	5465753		Link
VEC	Vectrus, Inc.	NYSE	34.62	70155	5	Link
VECO	Veeco Instruments Inc.	NASDAQ	32.95	353112	4	Link
VEDL	Vedanta Ltd.	NYSE	16.88	361920	9	Link
VEEV	Veeva Sys. Inc.	NYSE	63.29	920489	5	Link
VEON	VEON Ltd.	NASDAQ	4.01	3377956	3	Link
VER	VEREIT Inc.	NYSE	8.43	5714015	4	Link
VET	Vermilion Energy Inc.	NYSE	31.37	194657	7	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	51.64	1671955	1	Link
VFC	V.F. Corp.	NYSE	57.71	2498566	2	Link
VFH	Fin. ETF Vanguard	ETF	62.98	371851	1	Link
VG	Vonage Holdings Corp.	NYSE	6.59	1546278	4	Link
VGK	Europe ETF FTSE Vanguard	ETF	56.67	5100171	1	Link
VGLT	Vanguard Long-Term Government Bond ETF	ETF	77.12	43357	1	Link
VGR	Vector Group Ltd.	NYSE	21.16	295216	2	Link
VGSH	Vanguard Short-Term Government ETF	ETF	60.79	110843		Link
VGT	Information Technology ETF Vanguard	ETF	148.60	288623	1	Link
VHC	VirnetX Holding Corp	AMEX	3.75	291709	6	Link
VHI	Valhi, Inc.	NYSE	3.15	29927	11	Link
VHT	HC ETF Vanguard	ETF	150.63	160518	2	Link
VIA	Viacom Inc.	NASDAQ	40.80	75899	4	Link
VIAB	Viacom Inc.	NASDAQ	35.89	4043294	5	Link
VIAV	Viavi Solutions Inc.	NASDAQ	10.75	2240350	3	Link
VICL	Vical Inc.	NASDAQ	2.65	74738	2	Link
VICR	Vicor Corp.	NASDAQ	19.70	22542	5	Link
VIDI	Vident Intl. Equity Fund	ETF	26.54	17251	1	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	93.68	419441		Link
VIIX	Vs VIX Short Term	ETF	19.13	93940	5	Link
VIPS	Vipshop Holdings Ltd.	NYSE	11.94	5100992	9	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	16.40	292335	2	Link
VISI	Volt Information Sciences, Inc.	AMEX	3.85	32311	2	Link
VIV	Telefonica Brasil S.A.	NYSE	14.41	692603	4	Link
VIVE	Viveve Medical Inc	NASDAQ	7.07	144112	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	15.50	320945	3	Link
VIXY	VIX Short-Term Futures ETF Proshares	ETF	37.66	1408234	4	Link
VJET	voxeljet AG	NYSE	4.27	60230	7	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	1.11	279750	6	Link
VLGEA	Village Super Market, Inc.	NASDAQ	24.38	47025	3	Link
VLO	Valero Energy Corp.	NYSE	67.52	2862944	5	Link
VLP	Valero Energy Partners LP	NYSE	46.24	56086	3	Link
VLY	Valley National Bancorp	NYSE	11.85	875090	2	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	52.74	201681		Link
VMC	Vulcan Materials Comp.	NYSE	125.30	565386	3	Link
VMI	Valmont Indu. , Inc.	NYSE	157.70	231536	2	Link
VMW	Vmware, Inc.	NYSE	92.54	1535418	3	Link
VNCE	Vince Holding Corp.	NYSE	0.61	474843	4	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	16.30	394593	6	Link
VNET	21Vianet Group, Inc.	NASDAQ	4.52	333245	4	Link
VNM	Vietnam ETF Market Vectors	ETF	14.58	94512	2	Link
VNO	Vornado Realty Trust	NYSE	79.20	2237237	4	Link
VNOM	Viper Energy Partners LP	NASDAQ	15.79	725707	3	Link
VNQ	REIT Index ETF Vanguard	ETF	83.81	3062627	3	Link
VNQI	Vanguard Global ex-U.S. Real Estate ETF	ETF	57.82	191914		Link
VNRX	VolitionRX Ltd.	AMEX	3.37	34834	3	Link
VNTV	Vantiv, Inc.	NYSE	63.94	1680362	5	Link
VO	Midcap ETF Vanguard	ETF	145.51	250380		Link
VOC	VOC Energy Trust	NYSE	4.51	19980	6	Link
VOD	Vodafone Group Plc	NASDAQ	29.56	3030525	1	Link
VOE	Midcap Value ETF Vanguard	ETF	104.86	357981	2	Link
VOO	S&P 500 ETF Vanguard	ETF	226.93	1696083	1	Link
VOT	Midcap Growth ETF Vanguard	ETF	120.16	134766		Link
VOX	Telecom Svs. ETF Vanguard	ETF	91.17	120841	1	Link
VOXX	VOXX Intl. Corp.	NASDAQ	6.55	191610	6	Link
VOYA	Voya Fin. , Inc.	NYSE	37.54	851608	4	Link
VPG	Vishay Precision Group, Inc.	NYSE	17.55	11118	3	Link
VPL	Pacific ETF FTSE Vanguard	ETF	67.35	148376	1	Link
VPU	Utilities ETF Vanguard	ETF	116.31	74478		Link
VR	Validus Holdings, Ltd.	NYSE	52.51	320210	1	Link
VRA	Vera Bradley, Inc.	NASDAQ	9.64	134922	4	Link
VRAY	Viewray Inc	NASDAQ	5.60	2318576	3	Link
VRML	Vermillion, Inc.	NASDAQ	1.59	225122	7	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	38.55	156167	5	Link
VRNT	Verint Sys. Inc.	NASDAQ	38.95	554921	1	Link
VRP	Powershares Variable Rate Prefe	ETF	26.21	344880		Link
VRSK	Verisk Analytics, Inc.	NASDAQ	86.27	395723	4	Link
VRSN	VeriSign, Inc.	NASDAQ	98.84	513056	5	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	115.40	111668	4	Link
VRTU	Virtusa Corp.	NASDAQ	33.06	211311	3	Link
VRTV	Veritiv Corp.	NYSE	41.70	107463	4	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	159.33	4819086	4	Link
VRX	Valeant Pharm. Intl. , Inc.	NYSE	17.60	10811438	8	Link
VSAR	Versartis, Inc.	NASDAQ	17.65	218694	8	Link
VSAT	ViaSat, Inc.	NASDAQ	65.67	381912	2	Link
VSEC	VSE Corp.	NASDAQ	44.33	9174	5	Link
VSH	Vishay Intertechnology, Inc.	NYSE	18.40	1006224	4	Link
VSI	Vitamin Shoppe, Inc	NYSE	11.40	174937		Link
VSLR	Vivint Solar, Inc.	NYSE	5.30	425751	7	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	111.24	126758	1	Link
VSTM	Verastem, Inc.	NASDAQ	3.51	1370869	6	Link
VSTO	Vista Outdoor Inc.	NYSE	23.03	386307	3	Link
VT	Total World Stock Index ETF Vanguard	ETF	69.28	475623	1	Link
VTEB	Vanguard Tax-Exempt Bond ETF	ETF	51.56	269924		Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	1.79	30524	4	Link
VTI	Total Stock Market ETF Vanguard	ETF	127.12	1462515	1	Link
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund	ETF	49.30	367690		Link
VTL	Vital Therapies, Inc.	NASDAQ	2.80	105297	7	Link
VTNR	Vertex Energy, Inc	NASDAQ	1.03	1953	8	Link
VTR	Ventas, Inc.	NYSE	68.40	1106771	2	Link
VTTI	VTTI Energy Partners LP	NYSE	19.70	94269	2	Link
VTV	Value ETF Vanguard	ETF	97.87	739750	2	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	4.71	18557	2	Link
VUG	Growth ETF Vanguard	ETF	130.88	470201	1	Link
VUZI	Vuzix Corp.	NASDAQ	6.10	131540	6	Link
VV	Largecap ETF Vanguard	ETF	113.48	125669	1	Link
VVC	Vectren Corp.	NYSE	59.55	198909	3	Link
VVI	Viad Corp	NYSE	49.35	85879	1	Link
VVUS	VIVUS, Inc.	NASDAQ	1.22	876847	4	Link
VWO	Emrg Mkts ETF MSCI Vanguard	ETF	42.69	9688172	1	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	80.38	33645		Link
VWR	VWR Corp.	NASDAQ	32.97	337984	1	Link
VXF	Extended Market Index ETF Vanguard	ETF	104.33	297476	1	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	53.65	620811		Link
VXX	VIX Short-Term Futures ETN Ipath	ETF	11.34	53655072	4	Link
VXZ	VIX Mid-Term Futures ETN Ipath	ETF	21.57	132049	2	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	9.90	54858	4	Link
VYM	High Dividend Yield Indx ETF Vanguard	ETF	79.31	1627575	2	Link
VZ	Verizon Communications Inc.	NYSE	44.22	18858654	3	Link
VZA	Verizon Communications Inc.	NYSE	26.72	28587		Link
W	Wayfair Inc.	NYSE	76.75	589954	8	Link
WAAS	Aquaventure Holdings LLC	NYSE	15.51	43988	2	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	88.27	694838	4	Link
WABC	Westamerica Bancorporation	NASDAQ	54.60	87812	2	Link
WAC	Walter Inv. Management Corp.	NYSE	0.72	254844	9	Link
WAFD	Washington Federal, Inc.	NASDAQ	33.40	342083	1	Link
WAGE	WageWorks, Inc.	NYSE	65.50	234351	2	Link
WAIR	Wesco Aircraft Holdings, Inc.	NYSE	11.00	960598	5	Link
WAL	Western Alliance Bancorporation	NYSE	49.16	903975	5	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	51.15	13656	4	Link
WAT	Waters Corp.	NYSE	184.11	609140	2	Link
WATT	Energous Corp.	NASDAQ	15.69	227470	4	Link
WB	Weibo Corp.	NASDAQ	73.55	1353832	11	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	79.80	6528522		Link
WBC	Wabco Holdings Inc.	NYSE	136.21	1501127	3	Link
WBMD	WebMD Health Corp	NASDAQ	55.25	331772	2	Link
WBS	Webster Fin. Corp.	NYSE	53.33	1286041	3	Link
WCC	WESCO Intl. , Inc.	NYSE	57.50	223801	4	Link
WCG	WellCare Health Plans, Inc.	NYSE	183.77	173596	4	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	64.09	749644	4	Link
WD	Walker & Dunlop, Inc.	NYSE	50.13	131480	6	Link
WDAY	Workday, Inc.	NYSE	103.13	729123	5	Link
WDC	Western Digital Corp.	NASDAQ	95.01	3070322	6	Link
WDFC	WD-40 Comp.	NASDAQ	108.10	60409	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	20.83	1055936	5	Link
WEAT	Teucrium Wheat	ETF	7.68	137502	2	Link
WEB	Web.com Group, Inc.	NASDAQ	22.85	1250406	5	Link
WEC	WEC Energy Group, Inc.	NYSE	62.79	1443912	2	Link
WEN	Wendys Comp. (The)	NASDAQ	15.84	1707973	6	Link
WERN	Werner Enterprises, Inc.	NASDAQ	29.40	528749	3	Link
WES	Western Gas Partners, LP	NYSE	53.20	4819243	5	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	10.71	706873	8	Link
WEX	WEX Inc.	NYSE	113.56	346138	4	Link
WEYS	Weyco Group, Inc.	NASDAQ	27.79	4372		Link
WFBI	WashingtonFirst Bankshares Inc	NASDAQ	34.20	24783	4	Link
WFC	Wells Fargo & Comp.	NYSE	54.88	15061833	1	Link
WFM	Whole Foods Market, Inc.	NASDAQ	41.76	6612468	3	Link
WFT	Weatherford Intl. plc	NYSE	4.48	21387880	6	Link
WG	Willbros Group, Inc.	NYSE	2.11	525575	7	Link
WGL	WGL Holdings Inc	NYSE	84.31	237683	2	Link
WGO	Winnebago Indu. , Inc.	NYSE	35.15	409248	6	Link
WGP	Western Gas Equity Partners, LP	NYSE	41.53	400777	3	Link
WHG	Westwood Holdings Group Inc	NYSE	58.46	25839	2	Link
WHR	Whirlpool Corp.	NYSE	189.74	2237425	6	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	15.21	214235	7	Link
WIN	Windstream Holdings, Inc.	NASDAQ	3.93	2477692	6	Link
WINA	Winmark Corp.	NASDAQ	134.40	7655	3	Link
WING	Wingstop Inc.	NASDAQ	31.25	406689	2	Link
WINT	Windtree Therapeutics, Inc.	NASDAQ	0.24	144153	9	Link
WIRE	Encore Wire Corp.	NASDAQ	43.10	52460	4	Link
WIT	Wipro Ltd.	NYSE	5.75	1960355	2	Link
WIX	Wix.com Ltd.	NASDAQ	73.20	1327469	8	Link
WK	Workiva Inc.	NYSE	20.30	81529	4	Link
WKHS	Workhorse Group, Inc.	NASDAQ	2.91	436208	9	Link
WLB	Westmoreland Coal Comp.	NASDAQ	4.46	147601	6	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	25.45	10249	5

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis