Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	89.46	1369066	3	Link
AA	Alcoa Inc.	NYSE	17.78	21826809	5	Link
AAL	American Airlines Group, Inc.	NASDAQ	28.23	6344617	6	Link
AAMC	Altisource Asset Management Corp	AMEX	13.45	3393	5	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	14.35	2320531	6	Link
AAON	AAON, Inc.	NASDAQ	52.70	117959	3	Link
AAP	Advance Auto Parts Inc	NYSE	151.94	671485	5	Link
AAPL	Apple Inc.	NASDAQ	315.24	26775108	9	Link
AAT	American Assets Trust, Inc.	NYSE	46.40	188295	1	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	27.88	419797	4	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	75.85	296992	2	Link
AAXN	Axon Enterprise Inc.	NASDAQ	75.22	515089	11	Link
AB	AllianceBernstein Holding L.P.	NYSE	33.06	274503	3	Link
ABB	ABB Ltd	NYSE	23.98	1524718	7	Link
ABBV	AbbVie Inc.	NYSE	89.26	7048072	6	Link
ABC	AmerisourceBergen Corp.	NYSE	91.46	1160920	2	Link
ABCB	Ameris Bancorp	NASDAQ	43.10	204179	5	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	2.54	900267	8	Link
ABEV	Ambev S.A.	NYSE	4.44	16671043	5	Link
ABG	Asbury Automotive Group Inc	NYSE	102.50	179110	7	Link
ABIL	Ability Inc.	NASDAQ	0.33	4980	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	5.50	31936	7	Link
ABM	ABM Indu. Inc.	NYSE	40.41	341892	4	Link
ABMD	ABIOMED, Inc.	NASDAQ	181.44	889187	4	Link
ABT	Abbott labs.	NYSE	88.28	4710376	5	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	37.58	90097	3	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	3.05	193811	7	Link
AC	Associated Capital Group, Inc.	NYSE	50.41	10222	3	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	44.56	868267	7	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	18.01	47795	3	Link
ACC	American Campus Communities Inc	NYSE	46.38	711095	2	Link
ACCO	Acco Brands Corp.	NYSE	9.29	285726	5	Link
ACER	ACER Therapeutics Inc.	NASDAQ	4.33	65008	4	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	44.56	1207820	3	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	8.49	35426	8	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	33.75	574293	7	Link
ACHN	Achillion Pharm. , Inc.	NASDAQ	6.24	3002905	6	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	0.60	4660927	10	Link
ACIA	Acacia Communications. Inc.	NASDAQ	68.70	236943	5	Link
ACIU	AC Immune Ltd	NASDAQ	9.71	93295	4	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	37.90	881794	4	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	25.35	243176	10	Link
ACM	AECOM	NYSE	50.27	1791574	4	Link
ACMR	AMC Research, Inc.	NASDAQ	36.31	1203757	8	Link
ACN	Accenture plc.	NYSE	208.98	2683876	3	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	2.15	1999116	10	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	11.73	181957	2	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	16.41	171365	1	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	1.97	550647	3	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	1.99	541326	10	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.82	5471412	6	Link
ACTG	Acacia Research Corp.	NASDAQ	2.77	77788	2	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	81.09	1401838	1	Link
ACWV	All Country World Min Vol MSCI	ETF	97.88	349582	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	49.83	667239		Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	4.49	2975535	11	Link
ADBE	Adobe Sys. Inc.	NASDAQ	345.38	2354339	7	Link
ADC	Agree Realty Corp.	NYSE	72.38	305993	1	Link
ADI	Analog Devices, Inc.	NASDAQ	119.13	1311126	3	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	45.34	2576170	1	Link
ADMA	ADMA Biologics Inc	NASDAQ	4.59	834907	9	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.78	438714	8	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	5.90	340591	7	Link
ADNT	Adient plc.	NYSE	21.93	837338	4	Link
ADOM	Adomani Inc.	NASDAQ	0.16	60867	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	174.88	2011810	4	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	1.34	1274851	10	Link
ADS	Alliance Data Sys. Corp.	NYSE	114.03	437552	4	Link
ADSK	Autodesk, Inc.	NASDAQ	192.50	2150417	7	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	32.93	967326	2	Link
ADT	ADT Inc.	NYSE	6.49	2063183	2	Link
ADTN	ADTRAN, Inc.	NASDAQ	10.24	132020	3	Link
ADUS	Addus HomeCare Corp.	NASDAQ	98.00	127240	6	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	11.70	980539	10	Link
ADXS	Advaxis, Inc.	NASDAQ	1.28	5191711	1	Link
AE	Adams Resources & Energy, Inc.	AMEX	38.87	5749	4	Link
AEE	Ameren Corp.	NYSE	79.21	1848420	2	Link
AEG	Aegon NV	NYSE	4.39	688490	3	Link
AEGN	Aegion Corp	NASDAQ	22.39	51683	5	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	74.19	211198	6	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	28.94	650823	6	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	60.35	926763	6	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	2.76	12634723	10	Link
AEO	American Eagle Outfitters, Inc.	NYSE	14.71	3646066	4	Link
AEP	American Electric Power Comp. , Inc.	NYSE	97.31	2045913	1	Link
AER	Aercap Holdings N.V.	NYSE	62.53	423971	4	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	24.11	1244580	4	Link
AES	The AES Corp.	NYSE	20.57	2817557	2	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	1.07	108041	9	Link
AFG	American Fin. Group, Inc.	NYSE	110.69	272339	2	Link
AFGE	American Fin. Group, Inc.	NYSE	25.30	33999		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	0.60	49588	6	Link
AFI	Armstrong Flooring, Inc.	NYSE	4.35	101005	4	Link
AFK	Africa Index ETF Market Vectors	ETF	20.49	9192	2	Link
AFL	Aflac Inc.	NYSE	52.79	3041874	1	Link
AFMD	Affimed N.V.	NASDAQ	2.96	834048	7	Link
AG	First Majestic Silver Corp.	NYSE	11.05	2834029	7	Link
AGCO	AGCO Corp.	NYSE	74.90	376503	4	Link
AGEN	Agenus Inc.	NASDAQ	3.85	1007050	7	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.65	44643	5	Link
AGG	Aggregate Bond	ETF	113.18	2800836		Link
AGI	Alamos Gold Inc.	NYSE	5.59	1583253	7	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	51.55	1308891	6	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	7.68	17577	8	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	83.55	26205	4	Link
AGN	Allergan plc.	NYSE	193.83	2228166	6	Link
AGNC	American Capital Agency Corp.	NASDAQ	18.21	3512449	2	Link
AGO	Assured Guaranty Ltd.	NYSE	48.80	499747	3	Link
AGQ	Ultra Silver	ETF	31.85	298545	9	Link
AGR	Avangrid, Inc.	NYSE	50.94	514454	2	Link
AGRO	Adecoagro S.A.	NYSE	8.01	138000	2	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	2.93	1917779	10	Link
AGS	playAGS, Inc.	NYSE	11.12	216061	3	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	8.13	517902	8	Link
AGX	Argan, Inc.	NYSE	43.11	102175	2	Link
AGYS	Agilysys, Inc.	NASDAQ	27.67	173001	4	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	18.64	220559		Link
AHPI	Allied HC Products, Inc.	NASDAQ	1.57	692	7	Link
AHT	Ashford Hospitality Trust Inc	NYSE	2.75	466846	6	Link
AI	Arlington Asset Inv. Corp	NYSE	5.74	348706	3	Link
AIG	American Intl. Group, Inc.	NYSE	52.36	3791831	2	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	0.67	48813	2	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	36.66	319787	6	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	36.56	1122943	5	Link
AIN	Albany Intl. Corp.	NYSE	79.27	161644	5	Link
AINV	Apollo Inv. Corp.	NASDAQ	17.57	540477	1	Link
AIR	AAR Corp.	NYSE	46.00	132439	3	Link
AIRG	Airgain Inc	NASDAQ	10.30	55508	7	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	67.94	157110	2	Link
AIV	Apartment Inv. and Management Comp.	NYSE	52.63	548531	1	Link
AIZ	Assurant, Inc.	NYSE	131.57	462762	2	Link
AJG	Arthur J. Gallagher & Co.	NYSE	96.05	618438	2	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	53.40	360799	6	Link
AJX	Great Ajax Corp.	NYSE	15.08	78712	1	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	95.82	1237042	4	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	7.78	1725784	11	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	17.78	262402	7	Link
AKER	Akers Biosciences Inc	NASDAQ	3.50	103758	7	Link
AKG	Asanko Gold Inc.	AMEX	0.88	414133	4	Link
AKR	Acadia Realty Trust	NYSE	25.47	749338	4	Link
AKRX	Akorn, Inc.	NASDAQ	1.41	1740520	5	Link
AKS	AK Steel Holding Corp.	NYSE	3.11	7198602	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.93	198983	6	Link
AL	Air Lease Corp.	NYSE	49.63	742459	5	Link
ALB	Albemarle Corp.	NYSE	80.42	2124075	6	Link
ALCO	Alico, Inc.	NASDAQ	37.99	16648	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	6.40	157366	7	Link
ALE	Allete, Inc.	NYSE	83.53	162757	1	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	22.16	242893	4	Link
ALG	Alamo Group, Inc.	NYSE	129.04	43714	3	Link
ALGN	Align Technology, Inc.	NASDAQ	285.03	957070	8	Link
ALGT	Allegiant Travel Comp.	NASDAQ	177.60	98989	5	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	6.88	72010	5	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.12	59474	4	Link
ALK	Alaska Air Group, Inc.	NYSE	66.54	959447	4	Link
ALKS	Alkermes plc	NASDAQ	19.99	1026379	1	Link
ALL	Allstate Corp. (The)	NYSE	116.15	1837236	2	Link
ALLE	Allegion plc	NYSE	128.51	752342	5	Link
ALLT	Allot Communications Ltd.	NASDAQ	9.62	50182	3	Link
ALLY	Ally Fin. Inc.	NYSE	30.76	3896187	5	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	2.78	211758	4	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	119.34	509376	8	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	45.24	310888	6	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	0.80	240141	28	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	1.95	129411	6	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	49.02	689615	6	Link
ALTR	Altair Eng. Inc.	NASDAQ	39.19	198127	34	Link
ALV	Autoliv, Inc.	NYSE	81.69	632037	5	Link
ALX	Alexanders, Inc.	NYSE	353.48	6162	1	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	112.51	1347266	8	Link
AM	Antero Midstream Partners LP	NYSE	7.57	4581134	4	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	12.35	1337340	9	Link
AMAT	Applied Materials, Inc.	NASDAQ	63.21	5481651	6	Link
AMBA	Ambarella, Inc.	NASDAQ	63.45	720823	6	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	22.70	1346318	6	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	7.33	3348843	8	Link
AMCN	AirMedia Group Inc	NASDAQ	1.12	1604217	6	Link
AMCX	AMC Networks Inc.	NASDAQ	41.36	366016	5	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	49.77	58321569	8	Link
AMDA	Amedica Corp.	NASDAQ	1.65	63346	7	Link
AME	AMTEK, Inc.	NYSE	100.19	1633813	3	Link
AMED	Amedisys Inc	NASDAQ	181.32	225147	6	Link
AMG	Affiliated Managers Group, Inc.	NYSE	86.38	300634	3	Link
AMGN	Amgen Inc.	NASDAQ	240.50	2073218	6	Link
AMH	American Homes 4 Rent	NYSE	27.07	835832	2	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	22.75	1428416	4	Link
AMKR	Amkor Technology, Inc.	NASDAQ	13.23	688454	6	Link
AMLP	Alps Alerian MLP ETF	ETF	8.88	14961596	3	Link
AMNB	American National Bankshares, Inc.	NASDAQ	37.56	39433	2	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	49.72	26522	4	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	171.95	738828	6	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.61	1369170	5	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	20.08	163945	4	Link
AMRC	Ameresco, Inc.	NYSE	19.88	159063	6	Link
AMRN	Amarin Corp. PLC	NASDAQ	20.06	9257814	8	Link
AMRS	Amyris, Inc.	NASDAQ	3.09	1651357	8	Link
AMS	American Shared Hospital Svs.	AMEX	2.44	7265	5	Link
AMSC	American Superconductor Corp.	NASDAQ	7.81	281811	9	Link
AMSF	AMERISAFE, Inc.	NASDAQ	68.36	83586	2	Link
AMSWA	American Software, Inc.	NASDAQ	14.98	80267	2	Link
AMT	American Tower Corp. (REIT)	NYSE	232.24	1782871	6	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	51.21	6766812	5	Link
AMU	Etracs Alerian MLP Index ETN	ETF	14.30	112920	3	Link
AMWD	American Woodmark Corp.	NASDAQ	112.85	73168	7	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	16.27	2843069	5	Link
AMZA	Infracap MLP ETF	ETF	4.72	581049	4	Link
AMZN	Amazon.com, Inc.	NASDAQ	1877.94	2648495	3	Link
AN	AutoNation, Inc.	NYSE	46.00	493369	5	Link
ANAB	AnaptysBio, Inc.	NASDAQ	16.16	601471	7	Link
ANAT	American National Insurance Comp.	NASDAQ	115.91	32726	2	Link
ANDE	The Andersons, Inc.	NASDAQ	25.24	113198	4	Link
ANET	Arista Networks, Inc.	NYSE	219.25	619941	6	Link
ANF	Abercrombie & Fitch Comp.	NYSE	18.29	1444349	5	Link
ANGI	Angies List, Inc.	NASDAQ	9.26	1767468	3	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	30.16	455281		Link
ANGO	AngioDynamics, Inc.	NASDAQ	15.40	208047	3	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	3.69	542495		Link
ANIK	Anika Therapeutics Inc.	NASDAQ	47.11	208563	4	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	61.15	71209	5	Link
ANSS	ANSYS, Inc.	NASDAQ	266.81	660614	8	Link
ANTM	Anthem, Inc.	NYSE	305.05	602940	6	Link
ANY	Sphere 3D Corp.	NASDAQ	0.88	421389	15	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	9.61	500076	5	Link
AOM	S&P Moderate Allocation	ETF	40.63	113116		Link
AON	Aon plc	NYSE	210.15	547911	4	Link
AOS	Smith (A.O.) Corp.	NYSE	47.63	1635173	6	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	14.15	91937	4	Link
AP	Ampco-Pittsburgh Corp.	NYSE	2.90	42453	4	Link
APA	Apache Corp.	NYSE	33.10	4442292	7	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	35.19	269252	6	Link
APD	Air Products and Chemicals, Inc.	NYSE	235.77	643015	3	Link
APEI	American Public Education, Inc.	NASDAQ	27.82	49925	2	Link
APEN	Apollo Endosurgery, Inc.	NYSE	2.89	39913	4	Link
APH	Amphenol Corp.	NYSE	109.79	574257	2	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	3.05	28383	8	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	15.95	1831172		Link
APLS	Apellis Pharm. , Inc.	NASDAQ	40.38	1452042	2	Link
APO	Apollo Global Management, LLC	NYSE	49.08	2921247	5	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	34.32	240502	5	Link
APPF	AppFolio, Inc.	NASDAQ	122.85	108549	9	Link
APPN	Appian Corp.	NASDAQ	54.11	1384394	6	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	5.10	347568	4	Link
APT	Alpha Pro Tech, Ltd.	AMEX	3.51	8574	3	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	5.74	1227255	13	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	13.51	406560	2	Link
APTV	Aptiv PLC	NYSE	91.20	1914915	7	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	0.69	453729	9	Link
AQMS	Aqua Metals, Inc.	NASDAQ	0.73	928650	7	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	14.62	668467		Link
AQUA	Evoqua Water Technologies Corp.	NYSE	19.48	329868	4	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	8.75	723708	5	Link
AR	Antero Resources Corp.	NYSE	2.51	7315178	3	Link
ARA	American Renal Associates Holdings Inc	NYSE	9.84	78983	10	Link
ARAY	Accuray Inc.	NASDAQ	3.43	650911	5	Link
ARC	ARC Document Solutions, Inc.	NYSE	1.32	82540	7	Link
ARCB	ArcBest Corp.	NASDAQ	28.76	89905	3	Link
ARCC	Ares Capital Corp.	NASDAQ	19.00	1990538	1	Link
ARD	Ardagh Group S.A.	NYSE	20.81	185431	3	Link
ARDX	Ardelyx, Inc.	NASDAQ	7.17	226147	8	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	163.81	672548	1	Link
ARES	Ares Management L.P.	NYSE	36.83	540855	8	Link
AREX	Approach Resources Inc.	NASDAQ	0.02	2861029	2	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	18.43	677459	2	Link
ARLO	Arlo Technologies, Inc.	NYSE	4.51	302343	2	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	11.07	543379	5	Link
ARMK	Aramark	NYSE	46.61	4920826	3	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	46.27	436531	8	Link
ARNC	Arconic, Inc.	NASDAQ	30.00	4516150	6	Link
AROC	Archrock, Inc.	NYSE	9.50	671652	7	Link
AROW	Arrow Fin. Corp.	NASDAQ	37.40	11535	2	Link
ARQL	ArQule, Inc.	NASDAQ	20.00	6158350	6	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	19.14	695714	2	Link
ARRY	Array BioPharma Inc.	NASDAQ	47.85	206508	6	Link
ARTNA	Artesian Resources Corp.	NASDAQ	38.62	34781	3	Link
ARW	Arrow Electronics, Inc.	NYSE	84.15	475821	6	Link
ARWR	Arrowhead Research Corp.	NASDAQ	57.11	1151447	13	Link
ASB	Associated Banc-Corp	NYSE	21.06	1101174	1	Link
ASC	Ardmore Shipping Corp.	NYSE	7.34	299696	6	Link
ASGN	On Assignment, Inc.	NYSE	70.60	158696	7	Link
ASH	Ashland Inc.	NYSE	76.11	464843	2	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	30.44	1906714	2	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	17.75	350528	6	Link
ASML	ASML Holding N.V.	NASDAQ	301.08	541561	7	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	6.28	283416	8	Link
ASND	Ascendis Pharma A/S	NASDAQ	140.47	92710	5	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	19.42	47291	6	Link
ASTE	Astec Indu. , Inc.	NASDAQ	43.23	74937	4	Link
ASUR	Asure Software Inc	NASDAQ	8.46	148871	10	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	5.27	594303	5	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	7.52	44420	8	Link
AT	Atlantic Power Corp.	NYSE	2.41	311343	1	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	7.47	1097084	10	Link
ATEN	A10 Networks, Inc.	NYSE	7.21	190550	5	Link
ATGE	Adtalem Global Education Inc.	NYSE	36.87	297549	3	Link
ATHM	Autohome Inc.	NYSE	87.56	234556	9	Link
ATHX	Athersys, Inc.	NASDAQ	1.28	645306	6	Link
ATI	Allegheny Technologies Inc.	NYSE	18.78	1415598	5	Link
ATKR	Atkore Intl. Group Inc	NYSE	41.88	258177	8	Link
ATLO	Ames National Corp.	NASDAQ	27.13	13934	2	Link
ATMP	Barclays ETN Plus Select MLP	ETF	18.31	807148	2	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	56.30	31143	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	0.28	3992091		Link
ATNX	Athenex, Inc.	NASDAQ	15.44	323981	5	Link
ATO	Atmos Energy Corp.	NYSE	114.71	706965		Link
ATOS	Atossa Genetics Inc.	NASDAQ	1.52	95398	6	Link
ATR	AptarGroup, Inc.	NYSE	118.22	186035	2	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	15.99	649901	6	Link
ATRC	AtriCure, Inc.	NASDAQ	36.74	558093	8	Link
ATRI	ATRION Corp.	NASDAQ	707.85	4314	3	Link
ATRO	Astronics Corp.	NASDAQ	28.92	157716	5	Link
ATRS	Antares Pharma, Inc.	NASDAQ	4.44	697994	9	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	23.80	580082	3	Link
ATTO	Atento S.A.	NYSE	2.68	83345	6	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	28.94	1943187	6	Link
ATVI	Activision Blizzard, Inc	NASDAQ	60.43	6455126	5	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	8.79	41477	7	Link
AU	AngloGold Ashanti Ltd.	NYSE	20.64	3000349	8	Link
AUDC	AudioCodes Ltd.	NASDAQ	28.15	256603	8	Link
AUMN	Golden Minerals Comp.	AMEX	0.29	425901		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	19.83	2037061	6	Link
AUY	Yamana Gold Inc.	NYSE	3.73	10055717	5	Link
AVA	Avista Corp.	NYSE	48.62	337232	2	Link
AVAV	AeroVironment, Inc.	NASDAQ	71.51	144854	6	Link
AVB	AvalonBay Communities, Inc.	NYSE	214.89	545227	1	Link
AVD	American Vanguard Corp.	NYSE	18.97	154062	8	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	0.66	756161	2	Link
AVGO	Broadcom Ltd.	NASDAQ	307.05	2056422	5	Link
AVGR	Avinger, Inc.	NASDAQ	1.07	159077	8	Link
AVID	Avid Technology, Inc.	NASDAQ	9.19	267798	7	Link
AVLR	Avalara, Inc.	NYSE	85.88	584248	7	Link
AVNW	Aviat Networks, Inc.	NASDAQ	14.52	6922	5	Link
AVP	Avon Products, Inc.	NYSE	5.60	165158531	7	Link
AVT	Avnet, Inc.	NYSE	42.19	646047	4	Link
AVX	AVX Corp.	NYSE	20.57	263554	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	3.17	788945	8	Link
AVY	Avery Dennison Corp.	NYSE	133.95	343941	4	Link
AWI	Armstrong World Indu. Inc	NYSE	102.50	383014	5	Link
AWK	American Water Works	NYSE	128.57	969628	3	Link
AWR	American States Water Comp.	NYSE	86.73	210309	4	Link
AWRE	Aware, Inc.	NASDAQ	3.50	2541	1	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	0.34	1392133	4	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	18.02	563045	4	Link
AXE	Anixter Intl. Inc.	NYSE	99.27	377150	7	Link
AXGN	AxoGen, Inc.	NASDAQ	15.02	212751	10	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	9.58	1046735	9	Link
AXP	American Express Comp.	NYSE	130.55	2346962	3	Link
AXS	Axis Capital Holdings Ltd.	NYSE	60.69	298165	1	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	92.48	571758	10	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	30.09	2785546	1	Link
AXTI	AXT Inc	NASDAQ	4.70	362500	8	Link
AXU	Alexco Resource Corp	AMEX	1.92	1053616	7	Link
AYI	Acuity Brands Inc	NYSE	122.40	395416	4	Link
AYR	Aircastle Ltd.	NYSE	32.11	436771	5	Link
AYX	Alteryx, Inc.	NYSE	126.01	1370372	9	Link
AZN	Astrazeneca PLC	NYSE	50.51	3067515	6	Link
AZO	AutoZone, Inc.	NYSE	1142.12	195914	5	Link
AZPN	Aspen Technology, Inc.	NASDAQ	140.40	316065	6	Link
AZRE	Azure Power Global Ltd	NYSE	12.20	18669	3	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	1.15	747722	9	Link
AZUL	Azul S.A.	NYSE	42.33	327813	9	Link
AZZ	AZZ Inc.	NYSE	44.91	138873	4	Link
B	Barnes Group, Inc.	NYSE	66.17	171461	5	Link
BA	Boeing Comp. (The)	NYSE	332.00	3955018	5	Link
BAB	Build America Bond	ETF	32.14	131872		Link
BABA	Alibaba Group Holding Ltd.	NYSE	223.94	13681414	8	Link
BABY	Natus Medical Inc.	NASDAQ	26.75	153422	5	Link
BAC	Bank of America Corp.	NYSE	34.72	50033122	5	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	78.99	901457	5	Link
BAK	Braskem S.A.	NYSE	16.28	98110	6	Link
BAM	Brookfield Asset Management Inc	NYSE	61.70	1319592	2	Link
BANC	Banc of California, Inc.	NYSE	17.34	410118	5	Link
BAND	Bandwidth Inc.	NASDAQ	71.90	103667	2	Link
BANF	BancFirst Corp.	NASDAQ	63.45	77494	1	Link
BANR	Banner Corp.	NASDAQ	54.94	121251	2	Link
BAP	Credicorp Ltd.	NYSE	215.85	274432	2	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.43	304515	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	5.49	63680	9	Link
BATRA	Liberty Media Corp	NASDAQ	29.77	58406	1	Link
BATRK	Liberty Media Corp	NASDAQ	29.59	95754	1	Link
BAX	Baxter Intl. Inc.	NYSE	89.99	2103606	4	Link
BB	BlackBerry Ltd.	NYSE	6.82	5090173	6	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	15.36	6126881	6	Link
BBD	Banco Bradesco Sa	NYSE	8.24	16312845	8	Link
BBH	Market Vectors Biotech ETF	ETF	140.49	9329	3	Link
BBL	BHP Billiton plc	NYSE	47.55	816681	7	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	90.98	40665	7	Link
BBT	BB&T Corp.	NYSE	54.24	25954270	4	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	5.32	2041041	4	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	4.57	581040	6	Link
BBX	BBX Capital Corp.	NYSE	4.33	131639	6	Link
BBY	Best Buy Co., Inc.	NYSE	88.95	2004263	5	Link
BC	Brunswick Corp.	NYSE	59.29	475086	6	Link
BCC	Boise Cascade, L.L.C.	NYSE	38.52	229869	5	Link
BCE	BCE, Inc.	NYSE	47.20	589178		Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	20.38	150794	8	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	4.38	99961	3	Link
BCO	Brinks Comp. (The)	NYSE	94.20	528338	5	Link
BCOR	Blucora, Inc.	NASDAQ	22.95	1310775	4	Link
BCOV	Brightcove Inc.	NASDAQ	8.99	124517	5	Link
BCPC	Balchem Corp.	NASDAQ	108.49	63144	3	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.93	13771	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	2.83	2928311	11	Link
BCS	Barclays PLC	NYSE	9.26	3186128	4	Link
BDC	Belden Inc	NYSE	55.65	140881	6	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	14.98	61195	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	33.03	31595	6	Link
BDN	Brandywine Realty Trust	NYSE	15.76	1222855	1	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	0.80	18085	5	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	6.04	1020992	9	Link
BDX	Becton, Dickinson and Comp.	NYSE	276.87	875609	4	Link
BE	Bloom Energy Corp.	NYSE	9.28	4533418	4	Link
BEAT	BioTelemetry, Inc.	NASDAQ	55.27	312481	7	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	36.30	361044	5	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	9.48	110740	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	19.00	60990	6	Link
BEN	Franklin Resources, Inc.	NYSE	25.76	2372703	1	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	46.19	374343	4	Link
BERY	BPC Acquisition Corp	NYSE	47.66	1131062	5	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	162.68	151317	5	Link
BFIN	BankFin. Corp.	NASDAQ	12.71	25877	1	Link
BFR	BBVA Banco Frances S.A.	NYSE	5.75	968146	8	Link
BFS	Saul Centers, Inc.	NYSE	53.70	42438	1	Link
BG	Bunge Ltd.	NYSE	56.32	685779	3	Link
BGCP	BGC Partners, Inc.	NASDAQ	5.87	1755710	6	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	3.97	209786	7	Link
BGG	Briggs & Stratton Corp.	NYSE	5.77	1024353	3	Link
BGNE	BeiGene, Ltd.	NASDAQ	167.85	232267	12	Link
BGS	B&G Foods, Inc.	NYSE	15.41	2381027	4	Link
BGSF	BG Staffing Inc	AMEX	21.83	82466	5	Link
BH	Biglari Holdings Inc.	NYSE	113.25	5952	4	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	23.82	15219	3	Link
BHE	Benchmark Electronics, Inc.	NYSE	36.74	316214	2	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	40.68	972666	2	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	31.87	77837	2	Link
BHP	BHP Billiton Ltd.	NYSE	55.56	2649282	6	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	51.70	825232	8	Link
BIB	Proshrs Ultra Nq Bio	ETF	63.37	114295	7	Link
BIDU	Baidu, Inc.	NASDAQ	139.49	4062195	3	Link
BIG	Big Lots, Inc.	NYSE	28.78	1152640	4	Link
BIIB	Biogen Inc.	NASDAQ	286.14	2796713	3	Link
BILI	Bilibili Inc.	NASDAQ	22.97	3049030	3	Link
BIO	Bio-Rad labs. , Inc.	NYSE	379.70	134194	2	Link
BIOC	Biocept, Inc.	NASDAQ	0.35	5815026	9	Link
BIOL	Biolase, Inc.	NASDAQ	0.76	518177	7	Link
BIOS	BioScrip, Inc.	NASDAQ	4.10	1261239	8	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	53.35	248345	3	Link
BIS	Proshrs Ulsht Nq Bio	ETF	13.01	76566	6	Link
BITA	Bitauto Holdings Ltd.	NYSE	15.22	203775	10	Link
BIV	Interm-Term Bond ETF	ETF	87.84	1718174		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	39.96	289429	8	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	46.72	12325142	3	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	5.00	189355	1	Link
BKD	Brookdale Senior Living Inc.	NYSE	7.47	1199670	4	Link
BKE	Buckle, Inc. (The)	NYSE	25.27	824517	6	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	1.20	181545	2	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	5.45	9450	1	Link
BKH	Black Hills Corp.	NYSE	81.10	297773	3	Link
BKLN	Senior Loan Portfolio	ETF	22.88	11497181		Link
BKNG	Booking Holdings Inc.	NASDAQ	2054.75	542269	5	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	35.04	485556	2	Link
BL	Blackline Inc	NASDAQ	61.88	1730903	7	Link
BLBD	Blue Bird Corp.	NASDAQ	22.14	109663	7	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	2.10	4819887	7	Link
BLD	TopBuild Corp.	NYSE	110.41	294049	6	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	11.06	5337844	12	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	27.03	641579	7	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	15.90	256034	15	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	1.53	71281	9	Link
BLK	BlackRock, Inc.	NYSE	535.00	769949	6	Link
BLKB	Blackbaud, Inc.	NASDAQ	82.09	275544	4	Link
BLL	Ball Corp.	NYSE	69.18	1838718	3	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	22.12	609471	5	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	0.39	997771	8	Link
BLRX	BioLineRx Ltd.	NASDAQ	2.47	110697	7	Link
BLUE	bluebird bio, Inc.	NASDAQ	97.47	1930481	7	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	102.23	317245	1	Link
BLW	Citigroup Inc.	NYSE	16.44	89164	1	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	22.58	90771	3	Link
BMA	Macro Bank Inc.	NYSE	32.90	385574	9	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	30.74	340141	2	Link
BMI	Badger Meter, Inc.	NYSE	63.63	198685	5	Link
BMO	Bank Of Montreal	NYSE	79.28	334054	3	Link
BMRC	Bank of Marin Bancorp	NASDAQ	44.85	31620	1	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	89.13	1103852	4	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	40.25	53395	4	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	66.78	8382757	4	Link
BND	Total Bond Market ETF Vanguard	ETF	84.36	4784095		Link
BNDX	Vanguard Tl Intl Bnd	ETF	56.84	2219983		Link
BNED	Barnes & Noble Education, Inc	NYSE	3.91	457689	9	Link
BNFT	Benefitfocus, Inc.	NASDAQ	20.97	172451	5	Link
BNO	US Brent Oil	ETF	20.49	179079	2	Link
BNS	Bank of Nova Scotia (The)	NYSE	55.63	591141	3	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	5.12	10999	10	Link
BOH	Bank of Hawaii Corp.	NYSE	94.01	138352	2	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	7.54	1051887	4	Link
BOKF	BOK Fin. Corp.	NASDAQ	86.63	108346	2	Link
BOLD	Audentes Therapeutics Inc	NASDAQ	59.97	2083034	6	Link
BOOM	Dynamic Materials Corp.	NASDAQ	43.91	129548	7	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	44.24	695204	8	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.25	25907	4	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	22.52	272175	6	Link
BOX	Box, Inc.	NYSE	16.60	2763898	5	Link
BOXL	Boxlight Corp.	NASDAQ	1.35	454796	9	Link
BP	BP p.l.c.	NYSE	38.84	5325668	3	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	12.23	254498	2	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	80.96	449160	8	Link
BPMP	BP Midstream Partners LP	NYSE	16.93	176684	2	Link
BPMX	BioPharmX Corp.	AMEX	0.48	368349	6	Link
BPOP	Popular, Inc.	NASDAQ	60.90	271051	3	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	8.33	832070	11	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	7.64	203134	6	Link
BPY	Brookfield Property Partners L.P.	NYSE	19.20	1221244	3	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	129.35	372739	4	Link
BRC	Brady Corp.	NYSE	57.84	177254	3	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	16.47	93687	2	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	27.60	12963	8	Link
BRFS	BRF S.A.	NYSE	8.54	2480723	6	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	12.18	133613	2	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	229.73	2258708	2	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	16.11	217295	3	Link
BRKR	Bruker Corp.	NASDAQ	53.99	447332	5	Link
BRKS	Brooks Automation, Inc.	NASDAQ	44.14	618638	10	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.15	18281	2	Link
BRO	Brown & Brown, Inc.	NYSE	41.12	866935	1	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	20.75	6951226	4	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	34.85	1507958	11	Link
BSBR	Banco Santander Brasil SA	NYSE	10.78	982356	5	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.30	554770		Link
BSCL	Bulletshares 2021 Co	ETF	21.27	465604		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	16.56	35114	3	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.10	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	24.82	243062		Link
BSM	Black Stone Minerals, L.P.	NYSE	12.52	169044	1	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	7.18	938422	6	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.15	10675	3	Link
BSRR	Sierra Bancorp	NASDAQ	27.70	52966	3	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	57.05	42536	2	Link
BSV	Short-Term Bond ETF Vanguard	ETF	80.73	2588672		Link
BSX	Boston Scientific Corp.	NYSE	43.20	11649659	3	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	1.34	1223555	7	Link
BTG	B2Gold Corp	AMEX	4.09	6952334	8	Link
BTI	British American Tobacco p.l.c.	AMEX	45.12	1106156	4	Link
BTU	Peabody Energy Corp.	NYSE	8.69	1666053	44	Link
BTX	BioTime, Inc.	AMEX	0.92	695481	2	Link
BUD	Anheuser-Busch Inbev SA	NYSE	79.67	1214726	2	Link
BURL	Burlington Stores, Inc.	NYSE	224.98	1207419	6	Link
BUSE	First Busey Corp.	NASDAQ	27.52	87195	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	13.69	622729	5	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	4.80	227363	8	Link
BWA	BorgWarner Inc.	NYSE	41.88	1380691	7	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	28.13	18050	2	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	28.62	524461		Link
BWXT	BWX Technologies, Inc.	NYSE	66.38	381208	5	Link
BX	The Blackstone Group L.P.	NYSE	60.15	5847786	6	Link
BXG	Bluegreen Vacations Corp.	NYSE	9.65	24121	1	Link
BXMT	Capital Trust, Inc.	NYSE	37.83	668343		Link
BXP	Boston Properties, Inc.	NYSE	139.28	429859	3	Link
BXS	BancorpSouth, Inc.	NYSE	30.84	357544	3	Link
BY	Byline Bancorp. Inc.	NYSE	20.38	76658	2	Link
BYD	Boyd Gaming Corp.	NYSE	29.83	645109	5	Link
BYSI	BeyondSpring Inc.	NASDAQ	17.65	80438	6	Link
BZH	Beazer Homes USA, Inc.	NYSE	15.39	194403	6	Link
BZQ	Ultrashort MSCI Brazil	ETF	19.46	71287	3	Link
BZUN	Baozun Inc.	NASDAQ	36.09	808727	8	Link
C	Citigroup Inc.	NYSE	81.00	10400431	4	Link
CABO	Cable One, Inc.	NYSE	1655.88	27032	4	Link
CAC	Camden National Corp.	NASDAQ	46.69	30292	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	447.87	63597	5	Link
CACI	CACI Intl., Inc.	NYSE	269.49	158805	2	Link
CADE	Cadence Bancorp	NYSE	17.89	1296794	3	Link
CAG	ConAgra Foods, Inc.	NYSE	32.30	2602334	2	Link
CAH	Cardinal Health, Inc.	NYSE	54.42	2667360	5	Link
CAI	CAI Intl., Inc.	NYSE	29.05	93472	8	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	40.52	782815	3	Link
CAL	Caleres, Inc.	NYSE	21.97	250605	6	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	6.91	413265	10	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	39.26	377261	1	Link
CALX	Calix, Inc	NYSE	8.67	248321	5	Link
CAMP	CalAmp Corp.	NASDAQ	9.97	337713	5	Link
CANF	Can-Fite Biopharma Ltd	AMEX	2.75	454793	4	Link
CANG	Cango Inc.	NYSE	9.18	21326	4	Link
CAPL	CrossAmerica Partners LP	NYSE	17.98	45558	2	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	1.78	272775	8	Link
CAR	Avis Budget Group, Inc.	NASDAQ	35.88	1062013	6	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	16.89	755115	8	Link
CARB	Carbonite, Inc.	NASDAQ	22.98	400	10	Link
CARG	CarGurus, Inc.	NASDAQ	37.73	963336	5	Link
CARO	Carolina Fin. Corp.	NASDAQ	42.90	126744	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	3.95	303777	2	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	37.57	327574	4	Link
CASI	CASI Pharm. , Inc.	NASDAQ	3.27	50969	10	Link
CASS	Cass Information Sys. , Inc	NASDAQ	56.92	50022	3	Link
CASY	Caseys General Stores, Inc.	NASDAQ	167.14	318093	1	Link
CAT	Caterpillar, Inc.	NYSE	147.87	3034868	6	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	7.00	138990	7	Link
CATM	Cardtronics, Inc.	NASDAQ	46.52	601438	8	Link
CATO	Cato Corp. (The)	NYSE	15.99	128838	6	Link
CATY	Cathay General Bancorp	NASDAQ	37.93	233595	3	Link
CB	D/B/A Chubb Ltd. New	NYSE	152.66	1091846	1	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	1.96	954606	10	Link
CBB	Cincinnati Bell Inc	NYSE	11.14	484312	8	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	7.32	180946	9	Link
CBL	CBL & Associates Properties, Inc.	NYSE	1.03	661463	7	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	0.84	64131	5	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	17.64	67345	6	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	117.45	504574	2	Link
CBPO	China Biologic Products, Inc.	NASDAQ	117.01	131284	3	Link
CBPX	Continental Building Products, Inc.	NYSE	36.58	292891	6	Link
CBRE	CBRE Group, Inc.	NYSE	60.80	1203906	3	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	159.38	417483	2	Link
CBS	CBS Corp.	NYSE	40.77	25531000	3	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	67.43	472735	2	Link
CBT	Cabot Corp.	NYSE	45.56	156093	6	Link
CBTX	CBTX, Inc.	NASDAQ	31.52	71546	2	Link
CBU	Community Bank System, Inc.	NYSE	71.52	189916	5	Link
CBZ	CBIZ, Inc.	NYSE	27.58	123792	8	Link
CC	Chemours Comp. (The)	NYSE	18.05	1845084	8	Link
CCBG	Capital City Bank Group	NASDAQ	29.00	39231	2	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	51.06	684813	4	Link
CCF	Chase Corp.	AMEX	104.83	7347	3	Link
CCI	Crown Castle Intl. Corp.	NYSE	145.23	1500908	6	Link
CCJ	Cameco Corp.	NYSE	8.90	1803982	7	Link
CCK	Crown Holdings, Inc.	NYSE	73.70	835376	3	Link
CCL	Carnival Corp.	NYSE	51.35	4736931	3	Link
CCLP	CSI Compressco LP	NASDAQ	2.46	112171	5	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	2.65	30	3	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	154.19	200455	7	Link
CCNE	CNB Fin. Corp.	NASDAQ	31.84	28147	5	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	3.01	1149506	6	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	73.28	187814	3	Link
CCRN	Cross Country HC , Inc.	NASDAQ	10.72	140919	5	Link
CCS	Century Communities, Inc.	NYSE	29.48	343028	5	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	40.93	1300995	8	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	72.82	1023827	8	Link
CDE	Coeur Mining, Inc.	NYSE	7.03	4178666	7	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	4.51	5704242	5	Link
CDK	CDK Global, Inc.	NASDAQ	56.47	514453	3	Link
CDLX	Cardlytics, Inc.	NASDAQ	83.95	629286	3	Link
CDNA	CareDx, Inc.	NASDAQ	23.51	462721	13	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	73.06	1192361	5	Link
CDR	Cedar Realty Trust, Inc.	NYSE	2.82	152716	4	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	3.67	1192403	5	Link
CDW	CDW Corp.	NASDAQ	144.20	809665	6	Link
CDXC	Chromadex Corp	NASDAQ	4.46	179664	6	Link
CDXS	Codexis, Inc.	NASDAQ	18.57	347723	7	Link
CE	Celanese Corp.	NYSE	118.14	710997	3	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	27.77	2947	5	Link
CECE	CECO Environmental Corp.	NASDAQ	8.04	40353	6	Link
CECO	Career Education Corp.	NASDAQ	18.14	271201	6	Link
CEF	Central Fund of Canada Ltd.	AMEX	14.92	434202		Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	14.57	76629	3	Link
CEI	Camber Energy, Inc.	AMEX	2.14	936116	9	Link
CELC	Celcuity, Inc.	NASDAQ	10.90	5427	3	Link
CELG	Celgene Corp.	NASDAQ	108.24	191230386	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	9.17	16988	6	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	4.01	212418	7	Link
CENT	Central Garden & Pet Comp.	NASDAQ	32.51	31498	2	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	30.57	120579	2	Link
CENX	Century Aluminum Comp.	NASDAQ	7.27	1829865	8	Link
CEO	CNOOC Ltd.	NYSE	174.56	307591	7	Link
CEQP	Crestwood Equity Partners LP	NYSE	32.60	339845	5	Link
CERC	Cerecor Inc.	NASDAQ	5.08	131243	10	Link
CERN	Cerner Corp.	NASDAQ	75.58	1492981	3	Link
CERS	Cerus Corp.	NASDAQ	4.20	1281406	5	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.51	165887	6	Link
CEVA	CEVA, Inc.	NASDAQ	28.93	75600	3	Link
CF	CF Indu. Holdings, Inc.	NYSE	45.89	1271669	5	Link
CFFI	C&F Fin. Corp.	NASDAQ	52.25	2213	3	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	13.93	254130	1	Link
CFG	Citizens Fin. Group, Inc.	NYSE	39.59	5868305	5	Link
CFMS	ConforMIS, Inc.	NASDAQ	1.29	584692	7	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	96.33	257523	4	Link
CFRX	ContraFect Corp.	NASDAQ	1.11	1629083	9	Link
CFX	Colfax Corp.	NYSE	38.23	1713787	5	Link
CG	The Carlyle Group L.P.	NASDAQ	32.94	1799265	11	Link
CGBD	TCG BDC, Inc.	NASDAQ	13.93	353681	1	Link
CGC	Canopy Growth Corp.	NYSE	24.30	13213178	1	Link
CGEN	Compugen Ltd.	NASDAQ	6.08	466976	10	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	4.88	37645	9	Link
CGNX	Cognex Corp.	NASDAQ	57.73	590545	7	Link
CGW	S&P Global Water Index	ETF	42.01	207144	1	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	25.74	156500	10	Link
CHCO	City Holding Comp.	NASDAQ	82.03	32029	5	Link
CHCT	Community HC Trust Inc.	NYSE	44.59	69760	4	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	71.68	1648000	3	Link
CHDN	Churchill Downs, Inc.	NASDAQ	143.97	169791	4	Link
CHE	Chemed Corp.	NYSE	473.25	50276	6	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	38.74	288038	5	Link
CHEK	Check-Cap Ltd.	NASDAQ	1.99	57826	6	Link
CHFC	Chemical Fin. Corp.	NASDAQ	42.04	12894303	6	Link
CHFS	CHF Solutions, Inc.	NASDAQ	1.10	545568	8	Link
CHGG	Chegg, Inc.	NYSE	42.72	1681084	9	Link
CHH	Choice Hotels Intl., Inc.	NYSE	100.36	387678	5	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	11.27	146139	4	Link
CHK	Chesapeake Energy Corp.	NYSE	0.69	57051195	3	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	114.78	1054644	3	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.62	163199	5	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	42.73	988314	3	Link
CHMA	Chiasma, Inc.	NASDAQ	5.02	189390	9	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	19.86	989312	8	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	84.10	2751700	2	Link
CHS	Chicos FAS, Inc.	NYSE	4.18	1560666	4	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	36.49	46699		Link
CHTR	Charter Communications, Inc.	NASDAQ	508.78	1050774	3	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	9.33	311357	2	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	25.32	83082	3	Link
CI	Cigna Corp.	NYSE	210.95	1369726	2	Link
CIA	Citizens, Inc.	NYSE	6.75	70653	2	Link
CIB	BanColombia S.A.	NYSE	54.23	202581	6	Link
CIEN	Ciena Corp.	NYSE	42.85	1076753	5	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	3.63	3475261	8	Link
CIM	Chimera Inv. Corp.	NYSE	21.21	786190	1	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	105.53	472171	2	Link
CIO	City Office REIT, Inc.	NYSE	13.76	215611	4	Link
CIR	CIRCOR Intl., Inc.	NYSE	44.82	120046	8	Link
CISN	Cision Ltd.	NYSE	9.99	300597	4	Link
CIT	CIT Group Inc (DEL)	NYSE	46.21	650040	2	Link
CIX	CompX Intl. Inc.	AMEX	15.60	2052		Link
CKH	SEACOR Holdings, Inc.	NYSE	42.12	101107	2	Link
CL	Colgate-Palmolive Comp.	NYSE	70.75	2678135	1	Link
CLB	Core labs. N.V.	NYSE	39.94	518730	5	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	3.23	10393	5	Link
CLCT	Collectors Universe, Inc.	NASDAQ	24.30	70318	6	Link
CLDR	Cloudera, Inc.	NYSE	11.63	3492722	6	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	18.07	174602	3	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	2.51	77983	5	Link
CLF	Cliffs Natural Resources Inc.	NYSE	7.83	6889202	7	Link
CLFD	Clearfield, Inc.	NASDAQ	14.22	11466	6	Link
CLGX	CoreLogic, Inc.	NYSE	45.15	907785	2	Link
CLH	Clean Harbors, Inc.	NYSE	84.16	524832	3	Link
CLI	Mack-Cali Realty Corp.	NYSE	23.65	346541	1	Link
CLLS	Cellectis S.A.	NASDAQ	18.45	166856	5	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	4.55	168300	10	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	2.60	474033	6	Link
CLPR	Clipper Realty Inc.	NYSE	10.77	36647	4	Link
CLR	Continental Resources, Inc.	NYSE	33.38	2707332	7	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	2.48	107139	7	Link
CLS	Celestica, Inc.	NYSE	8.93	387211	5	Link
CLSD	Clearside Biomedical Inc	NASDAQ	2.48	711074	6	Link
CLSN	Celsion Corp.	NASDAQ	1.64	136091	6	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	9.47	9885151	6	Link
CLW	Clearwater Paper Corp.	NYSE	22.15	113816	5	Link
CLX	Clorox Comp. (The)	NYSE	157.13	482667	4	Link
CLXT	Calyxt, Inc.	NASDAQ	7.45	182039	5	Link
CM	Canadian Imperial Bank of Commerce	NYSE	83.32	611082	4	Link
CMA	Comerica Inc.	NYSE	68.24	1857494	3	Link
CMC	Commercial Metals Comp.	NYSE	22.05	1393914	5	Link
CMCM	Cheetah Mobile Inc.	NYSE	3.92	398632	6	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	38.20	190733	5	Link
CMCSA	Comcast Corp.	NASDAQ	46.87	23426620	2	Link
CME	CME Group Inc.	NASDAQ	207.15	810463	2	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	870.24	239470	9	Link
CMI	Cummins Inc.	NYSE	175.26	947377	5	Link
CMO	Capstead Mortgage Corp.	NYSE	8.21	237063	1	Link
CMP	Compass Minerals Intl., Inc.	NYSE	59.76	221540	4	Link
CMPR	Cimpress N.V	NASDAQ	107.53	144504	6	Link
CMRE	Costamare Inc.	NYSE	10.62	733868	9	Link
CMRX	Chimerix, Inc.	NASDAQ	2.07	225501	7	Link
CMS	CMS Energy Corp.	NYSE	65.38	1905897	1	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	36.65	87648	5	Link
CNA	CNA Fin. Corp.	NYSE	45.59	186234		Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.42	363358	10	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	90.75	20198	4	Link
CNC	Centene Corp.	NYSE	65.13	2078752	8	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	10.49	123601	5	Link
CNDT	Conduent, Inc.	NYSE	5.81	876400	3	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.43	166017	10	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	3.97	1224		Link
CNHI	CNH Industrial N.V.	NYSE	11.04	1682395	6	Link
CNI	Canadian National Railway Comp.	NYSE	95.62	1126890	2	Link
CNK	Cinemark Holdings Inc	NYSE	32.36	1506198	3	Link
CNMD	CONMED Corp.	NASDAQ	110.73	191392	2	Link
CNO	CNO Fin. Group, Inc.	NYSE	18.32	1400097	6	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	25.28	166140	4	Link
CNP	CenterPoint Energy, Inc.	NYSE	27.05	4739930	2	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	31.78	1368597	7	Link
CNS	Cohn & Steers Inc	NYSE	66.59	108597	3	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	4.17	488681	6	Link
CNTY	Century Casinos, Inc.	NASDAQ	8.30	49623	2	Link
CNX	CONSOL Energy Inc.	NYSE	7.98	2714986	4	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	1.06	106787	5	Link
COE	China Online Education Group	NYSE	14.62	22138	2	Link
COF	Capital One Fin. Corp.	NYSE	102.92	4098333	3	Link
COG	Cabot Oil & Gas Corp.	NYSE	17.37	5264404	3	Link
COHR	Coherent, Inc.	NASDAQ	171.98	350543	9	Link
COHU	Cohu, Inc.	NASDAQ	24.90	480717	9	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	286.35	46817	8	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	39.85	254292	3	Link
COLD	Americold Realty Trust	NYSE	35.49	973625	4	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	23.92	289781	7	Link
COLM	Columbia Sportswear Comp.	NASDAQ	95.88	443402	4	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	14.75	2644367	5	Link
CONE	CyrusOne Inc	NASDAQ	63.96	735959	8	Link
CONN	Conns, Inc.	NASDAQ	10.52	674034	5	Link
COO	Cooper Companies, Inc. (The)	NYSE	349.06	348380	4	Link
COP	ConocoPhillips	NYSE	65.07	4312300	7	Link
COR	CoreSite Realty Corp.	NYSE	117.37	282612	3	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	25.59	145205	6	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	14.44	104362	1	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	46.93	50997	3	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	13.14	818574	11	Link
COST	Costco Wholesale Corp.	NASDAQ	303.03	1749430	5	Link
COTY	Coty Inc.	NYSE	11.43	2728176	5	Link
COUP	Quotient Technology Inc	NYSE	168.98	1003171	13	Link
COWN	Cowen Group, Inc.	NASDAQ	16.68	197092	4	Link
CP	Canadian Pacific Railway Ltd.	NYSE	261.11	414253	3	Link
CPA	Copa Holdings, S.A.	NYSE	104.13	240316	3	Link
CPAH	CounterPath Corp.	NASDAQ	2.55	1147552	8	Link
CPB	Campbell Soup Comp.	NYSE	48.09	1542027	4	Link
CPE	Callon Petroleum Comp.	NYSE	4.10	12816699	7	Link
CPF	CPB Inc.	NYSE	28.81	298222	2	Link
CPG	Crescent Point Energy Corp.	NYSE	4.28	1503846	8	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.29	480833		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	5.19	9738	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	95.54	40302	2	Link
CPL	CPFL Energia S.A.	NYSE	17.28	209823	5	Link
CPRT	Copart, Inc.	NASDAQ	97.21	921668	6	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	4.28	1909049	8	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	30.51	109161	7	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	27.91	77793	5	Link
CPST	Capstone Turbine Corp.	NASDAQ	3.18	106441	6	Link
CPT	Camden Property Trust	NYSE	109.07	678188	2	Link
CQP	Cheniere Energy Partners, LP	AMEX	42.42	131622	2	Link
CQQQ	Invesco China Tech. ETF	ETF	58.23	132804	2	Link
CR	Crane Comp.	NYSE	87.69	186905	2	Link
CRAI	CRA Intl.,Inc.	NASDAQ	56.14	19830	4	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	7.09	1294393	5	Link
CRC	California Resources Corp.	NYSE	8.90	1573141	12	Link
CRCM	Care.com, Inc.	NYSE	14.98	474283	8	Link
CREE	Cree, Inc.	NASDAQ	52.21	1058254	8	Link
CRHM	CRH Medical Corp.	AMEX	4.04	29449	6	Link
CRI	Carters, Inc.	NYSE	109.21	323640	4	Link
CRIS	Curis, Inc.	NASDAQ	1.73	58634	9	Link
CRK	Comstock Resources, Inc.	NYSE	7.30	285583	11	Link
CRL	Charles River labs. Intl., Inc.	NYSE	159.96	327198	6	Link
CRM	Salesforce.com Inc	NYSE	182.69	3472211	7	Link
CRMD	CorMedix Inc	AMEX	7.00	319920	12	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	110.04	41585	4	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.24	584434	8	Link
CROX	Crocs, Inc.	NASDAQ	42.91	621179	10	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.30	945733	11	Link
CRS	Carpenter Technology Corp.	NYSE	47.41	251443	7	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	59.63	821135	7	Link
CRT	Cross Timbers Royalty Trust	NYSE	8.86	17606	1	Link
CRTO	Criteo S.A.	NASDAQ	13.99	1049799	3	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	84.46	458244	5	Link
CRVL	CorVel Corp.	NASDAQ	95.59	53006	2	Link
CRVS	Corvus Pharm. Inc	NASDAQ	5.38	133452	10	Link
CRY	CryoLife, Inc.	NYSE	29.70	105148	5	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	13.94	1094218	6	Link
CSBR	Champions Oncology, Inc.	NASDAQ	8.53	42656	11	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	49.05	18406426	6	Link
CSFL	CenterState Banks, Inc.	NASDAQ	24.45	608052	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	651.96	194817	5	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	51.60	163160	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	52.38	201858	1	Link
CSIQ	Canadian Solar Inc.	NASDAQ	23.02	754153	9	Link
CSL	Carlisle Companies Inc.	NYSE	162.94	386489	5	Link
CSLT	Castlight Health, inc.	NYSE	1.48	289091	5	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	63.98	288086	7	Link
CSPI	CSP Inc.	NASDAQ	13.12	3303	4	Link
CSS	CSS Indu. , Inc.	NYSE	4.67	144333	3	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	15.68	47815	5	Link
CSTM	Constellium N.V.	NYSE	12.74	1653446	10	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	16.38	24242	2	Link
CSU	Capital Senior Living Corp.	NYSE	3.06	56274	2	Link
CSV	Carriage Svs. , Inc.	NYSE	25.74	105481	6	Link
CSWI	CSW Industrials, Inc.	NASDAQ	79.41	28746	4	Link
CSX	CSX Corp.	NASDAQ	76.74	6658928	2	Link
CTAA	Qwest Corp.	NYSE	26.39	20988	2	Link
CTAS	Cintas Corp.	NASDAQ	286.51	351907	2	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	28.52	181746	5	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	46.10	41100	3	Link
CTG	Computer Task Group, Inc.	NASDAQ	6.05	55590	4	Link
CTIC	CTI BioPharma Corp.	NASDAQ	1.38	256082	6	Link
CTK	CooTek Inc.	NYSE	5.42	24406	6	Link
CTL	CenturyLink, Inc.	NYSE	13.56	17686936	4	Link
CTLT	Catalent, Inc.	NYSE	61.47	638947	7	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	7.53	384564	8	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	65.48	22508	1	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	21.35	832671	4	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	22.65	88021	3	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	3.58	138480	10	Link
CTS	CTS Corp.	NYSE	30.74	135829	7	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	62.45	2843810	3	Link
CTSO	Cytosorbents Corp.	NASDAQ	4.65	162135	5	Link
CTV	Qwest Corp.	NYSE	26.06	81763	1	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	116.88	765683	2	Link
CTY	Qwest Corp.	NYSE	25.42	47965	3	Link
CUB	Cubic Corp.	NYSE	69.16	269614	5	Link
CUBE	CubeSmart	NYSE	31.51	1252028	2	Link
CUBI	Customers Bancorp, Inc	NYSE	22.41	70695	5	Link
CUK	Carnival Corp.	NYSE	48.50	421637	3	Link
CURE	HC Bull 3X Direxion	ETF	79.29	63737	13	Link
CURO	CURO Group Holdings Corp.	NYSE	10.52	384280	7	Link
CUTR	Cutera, Inc.	NASDAQ	34.79	158661	11	Link
CUZ	Cousins Properties Inc.	NYSE	41.35	980063	4	Link
CVA	Covanta Holding Corp.	NYSE	15.55	605661	3	Link
CVBF	CVB Fin. Corp.	NASDAQ	21.54	436705	3	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	211.56	23004	7	Link
CVCY	Central Valley Community Bancorp	NASDAQ	20.78	54387	2	Link
CVE	Cenovus Energy Inc	NYSE	9.39	6356844	11	Link
CVEO	Civeo Corp.	NYSE	1.33	189644	8	Link
CVGW	Calavo Growers, Inc.	NASDAQ	80.74	191308	6	Link
CVI	CVR Energy Inc.	NYSE	38.31	609199	8	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	46.89	403086	4	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	22.03	6499	1	Link
CVM	Cel-Sci Corp.	AMEX	9.82	909904	11	Link
CVNA	Carvana Co.	NYSE	87.21	2239612	10	Link
CVR	Chicago Rivet & Machine Co.	AMEX	25.81	1957	2	Link
CVS	CVS Health Corp.	NYSE	76.05	6882821	4	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	14.13	92767	7	Link
CVV	CVD Equipment Corp.	NASDAQ	3.76	19692	1	Link
CVX	Chevron Corp.	NYSE	116.89	6821987	3	Link
CVY	Multi Asset Income	ETF	23.39	27091	1	Link
CW	Curtiss-Wright Corp.	NYSE	149.08	182650	4	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	57.55	1569810	1	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	16.41	62689	5	Link
CWH	Camping World Holdings Inc	NYSE	16.31	665115	4	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	26.12	193765		Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	50.57	320293	7	Link
CWT	California Water Service Group Holding	NYSE	51.01	280054	2	Link
CX	Cemex S.A.B. de C.V.	NYSE	3.92	16056886	3	Link
CXO	Concho Resources Inc.	NYSE	89.78	1477871	6	Link
CXP	Columbia Property Trust, Inc.	NYSE	22.01	1820167	1	Link
CXW	Corrections Corp. of America	NYSE	16.60	789585	7	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.38	6908885	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	140.54	564978	5	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	0.73	295544	4	Link
CYD	China Yuchai Intl. Ltd.	NYSE	13.52	55995	7	Link
CYH	Community Health Sys. , Inc.	NYSE	3.15	3090175	9	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.46	106547	7	Link
CYRN	CYREN Ltd.	NASDAQ	1.25	23887	2	Link
CYRX	CryoPort, Inc.	NASDAQ	19.00	408939	13	Link
CYTK	Cytokinetics, Inc.	NASDAQ	12.61	456550	9	Link
CYTR	CytRx Corp.	NASDAQ	0.58	268006	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	2.85	539786	7	Link
CZNC	Citizens & Northern Corp	NASDAQ	28.41	8056	3	Link
CZR	Caesars Entertainment Corp.	NASDAQ	13.76	11424154	5	Link
CZZ	Cosan Ltd.	NYSE	22.53	818659	9	Link
D	Dominion Resources, Inc.	NYSE	83.51	2642708	1	Link
DAKT	Daktronics, Inc.	NASDAQ	6.18	100987	2	Link
DAL	Delta Air Lines, Inc.	NYSE	61.88	4916159	2	Link
DAN	Dana Holding Corp.	NYSE	16.83	1145314	8	Link
DAR	Darling Ingredients Inc.	NYSE	29.18	1276303	7	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	46.12	70625	5	Link
DB	Deutsche Bank AG	NYSE	8.54	3047217	3	Link
DBA	DB Agriculture Fund	ETF	16.35	219078		Link
DBB	DB Base Metals	ETF	15.34	45708	2	Link
DBC	DB Commodity Index Tracking	ETF	15.72	1652337	1	Link
DBD	Diebold, Inc.	NYSE	11.59	711631	7	Link
DBE	DB Energy	ETF	14.13	5455	3	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	34.42	439818		Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	24.41	11762	2	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	31.51	307618	1	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	43.58	177848	3	Link
DBO	DB Oil	ETF	10.27	129113	4	Link
DBS	DB Silver	ETF	25.73	501	3	Link
DBVT	DBV Technologies S.A.	NASDAQ	12.75	358123	7	Link
DBX	Dropbox Inc.	NASDAQ	18.00	3351173	2	Link
DCI	Donaldson Comp. , Inc.	NYSE	56.23	247670	2	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.81	286946	7	Link
DCO	Ducommun Inc.	NYSE	41.48	94704	7	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	20.24	68306	2	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	67.17	318664	3	Link
DDD	3D Sys. Corp.	NYSE	11.83	2962720	9	Link
DDM	Ultra DOW 30	ETF	58.60	175556	5	Link
DDS	Dillards, Inc.	NYSE	70.08	225597	7	Link
DE	Deere & Comp.	NYSE	175.47	1315392	6	Link
DEA	Easterly Government Properties, Inc.	NYSE	23.41	476237	3	Link
DECK	Deckers Outdoor Corp.	NYSE	172.66	481487	7	Link
DEI	Douglas Emmett, Inc.	NYSE	42.38	1055844	1	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	46.45	302712	2	Link
DENN	Dennys Corp.	NASDAQ	21.36	360256	3	Link
DEO	Diageo plc	NYSE	170.21	297888		Link
DERM	Dermira, Inc.	NASDAQ	19.15	2089894	8	Link
DES	Smallcap Dividend Wisdomtree	ETF	28.87	317012	2	Link
DESP	Despegar.com, Corp.	NYSE	13.86	174693	4	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	64.48	72723	3	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	10.81	123078	5	Link
DFS	Discover Fin. Svs.	NYSE	83.64	1697542	5	Link
DG	Dollar General Corp.	NYSE	158.27	1323242	4	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	210.38	889471	16	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.50	11688		Link
DGII	Digi Intl. Inc.	NASDAQ	17.65	95443	6	Link
DGLY	Digital Ally, Inc.	NASDAQ	0.99	56060	9	Link
DGRO	Dividend Growth	ETF	42.77	1599605	1	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	48.26	233204	4	Link
DGX	Quest Diagnostics Inc.	NYSE	107.11	495424		Link
DHI	D.R. Horton, Inc.	NYSE	55.38	3438193	2	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	142.99	10952		Link
DHR	Danaher Corp.	NYSE	161.51	2392034	2	Link
DHS	Equity Income Wisdomtree	ETF	77.32	14550	1	Link
DHT	DHT Holdings, Inc.	NYSE	7.23	2849748	6	Link
DHX	DHI Group, Inc.	NYSE	3.07	96767	7	Link
DIA	DOW Industrials SPDR	ETF	292.93	2179019	3	Link
DIG	Ultra Oil & Gas	ETF	25.03	87888	8	Link
DIN	DineEquity, Inc	NYSE	88.53	203700	9	Link
DIOD	Diodes Inc.	NASDAQ	57.92	300098	9	Link
DIS	Walt Disney Comp. (The)	NYSE	145.12	6916198	3	Link
DISCA	Discovery Communications, Inc.	NASDAQ	32.77	4266211	4	Link
DISCK	Discovery Communications, Inc.	NASDAQ	30.60	1951430	6	Link
DISH	DISH Network Corp.	NASDAQ	36.82	1308242	2	Link
DIV	Global X Super Dividend ETF	ETF	23.98	129412	1	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	285.28	429	1	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	22.43	221956	1	Link
DK	Delek US Holdings, Inc.	NYSE	31.39	734517	8	Link
DKL	Delek Logistics Partners, L.P.	NYSE	33.16	28728	2	Link
DKS	Dicks Sporting Goods Inc	NYSE	48.74	1047247	3	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.43	248232		Link
DLA	Delta Apparel, Inc.	AMEX	28.48	15941	6	Link
DLB	Dolby labs.	NYSE	69.60	230763	2	Link
DLN	Largecap Dividend Wisdomtree	ETF	107.63	47589	1	Link
DLPH	Delphi Automotive plc	NYSE	11.35	524003	4	Link
DLR	Digital Realty Trust, Inc.	NYSE	123.67	2221321	3	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	70.74	100305	1	Link
DLTH	Duluth Holdings Inc.	NASDAQ	9.69	214115	4	Link
DLTR	Dollar Tree, Inc.	NASDAQ	91.08	2098668	4	Link
DLX	Deluxe Corp.	NYSE	49.19	222855	3	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	20.85	79198	4	Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.63	220307	7	Link
DMRC	Digimarc Corp.	NASDAQ	36.08	66606	3	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	78.94	491554	4	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	22.11	780958	6	Link
DNOW	NOW Inc.	NYSE	11.82	1308525	5	Link
DNR	Denbury Resources Inc.	NYSE	1.28	7052925	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	6.66	2834302	6	Link
DOC	Physicians Realty Trust	NYSE	19.26	1388247	3	Link
DOCU	DocuSign, Inc.	NASDAQ	73.08	1144280	3	Link
DOG	Short DOW 30	ETF	48.00	164864		Link
DOMO	Domo Inc.	NASDAQ	24.97	335234		Link
DON	Midcap Dividend Wisdomtree	ETF	38.60	292499	1	Link
DOOR	Masonite Intl. Corp.	NYSE	77.28	114567	5	Link
DORM	Dorman Products, Inc.	NASDAQ	78.19	103846	6	Link
DOV	Dover Corp.	NYSE	119.60	645931	4	Link
DOX	Amdocs Ltd.	NASDAQ	74.01	936931		Link
DPLO	Diplomat Pharmacy, Inc.	NYSE	4.00	586256	7	Link
DPZ	Dominos Pizza Inc	NYSE	287.36	487825	8	Link
DQ	DAQO New Energy Corp.	NYSE	53.65	322257	12	Link
DRAD	Digirad Corp.	NASDAQ	3.02	26424	3	Link
DRE	Duke Realty Corp.	NYSE	35.39	2277008	1	Link
DRH	Diamondrock Hospitality Comp.	NYSE	10.60	1052090	4	Link
DRI	Darden Restaurants, Inc.	NYSE	113.01	2608425	4	Link
DRIO	Labstyle Innovations Corp	NASDAQ	7.50	11336	12	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	62.25	487408	10	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	21.18	409223	11	Link
DRQ	Dril-Quip, Inc.	NYSE	46.87	152988	7	Link
DRRX	Durect Corp.	NASDAQ	2.54	3858950	7	Link
DRV	Real Estate Bear 3X Direxion	ETF	24.52	20491	5	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	46.04	66745	6	Link
DSLV	Vs 3X Inv Silver	ETF	15.86	116288	9	Link
DSPG	DSP Group, Inc.	NASDAQ	15.91	61091	6	Link
DTE	DTE Energy Comp.	NYSE	132.92	629535		Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	39.07	11428	5	Link
DUK	Duke Energy Corp.	NYSE	93.18	3218516	1	Link
DUKH	Duke Energy Corp.	NYSE	25.71	36172	1	Link
DUST	Gold Miners Bear 3X ETF	ETF	5.90	10450912	8	Link
DVA	DaVita healthCare Partners Inc.	NYSE	78.99	572056	4	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	6.17	1943256	8	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	2.27	1062	1	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	26.44	6286176	10	Link
DVY	DJ Select Dividend Index	ETF	106.88	606214	1	Link
DVYE	Emrg Mkts Dividend	ETF	41.52	414438	3	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.55	4523	2	Link
DWX	SPDR S&P Dividend Intl.	ETF	40.58	104692		Link
DX	Dynex Capital, Inc.	NYSE	17.99	193922	2	Link
DXB	Deutsche Bank AG	NYSE	26.39	35739		Link
DXC	DXC Technology Co.	NYSE	35.34	1911271	3	Link
DXCM	DexCom, Inc.	NASDAQ	234.41	696369	11	Link
DXD	Ultrashort DOW 30	ETF	21.35	564609	1	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	54.61	875045	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	1.25	418215	7	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	39.20	44728	10	Link
DXR	Daxor Corp.	AMEX	9.47	810	8	Link
DY	Dycom Indu. , Inc.	NYSE	45.99	518551	4	Link
DYNT	Dynatronics Corp.	NASDAQ	0.93	77692	4	Link
DZZ	DB Gold Double Short ETN	ETF	4.33	3421		Link
E	ENI S.p.A.	NYSE	30.99	169643	4	Link
EA	Electronic Arts Inc.	NASDAQ	111.26	2083523	4	Link
EARS	Auris Medical Holding AG	NASDAQ	1.63	342894	7	Link
EAT	Brinker Intl., Inc.	NYSE	44.41	967035	6	Link
EB	Eventbrite, Inc.	NYSE	21.15	231650	6	Link
EBAY	eBay Inc.	NASDAQ	35.92	6866531	4	Link
EBF	Ennis, Inc.	NYSE	22.00	144395	4	Link
EBIX	Ebix, Inc.	NASDAQ	35.17	301919	3	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	9.64	854025	8	Link
EBS	Emergent Biosolutions, Inc.	NYSE	56.04	238032	2	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	19.63	114129	1	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	32.73	6772	3	Link
EC	Ecopetrol S.A.	NYSE	20.41	510440	9	Link
ECA	Encana Corp.	NYSE	4.28	15674031	9	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	33.69	344096	4	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	23.10	345938	6	Link
ECL	Ecolab Inc.	NYSE	193.00	1378666	3	Link
ECOL	US Ecology, Inc.	NASDAQ	54.78	330850	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	10.04	94869	3	Link
ECON	Emrg Mkts Consumer Egshares	ETF	24.41	12980	2	Link
ECPG	Encore Capital Group Inc	NASDAQ	36.96	247663	8	Link
ECT	ECA Marcellus Trust I	NYSE	0.66	62926	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	89.17	1706177		Link
EDAP	EDAP TMS S.A.	NASDAQ	4.20	58233	5	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	95.77	151902	9	Link
EDIT	Editas Medicine, Inc.	NASDAQ	32.02	932051	7	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	5.57	72441	8	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	140.75	1503862	6	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	134.68	80553	2	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	31.00	146480	4	Link
EE	El Paso Electric Comp.	NYSE	68.23	270982		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	162.80	191202	2	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	45.97	49697461	3	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	59.38	580253	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	33.56	3798	5	Link
EEX	Emerald Expositions Events, Inc.	NYSE	10.85	47897		Link
EFA	EAFE Index ETF	ETF	70.17	12874402		Link
EFAV	EAFE Min Volatility MSCI	ETF	75.49	819195		Link
EFC	Ellington Fin. LLC	NYSE	18.70	345298	3	Link
EFG	EAFE Growth Index MSCI	ETF	88.32	214629	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	48.34	96148	4	Link
EFV	EAFE Value Index MSCI	ETF	49.97	329326	1	Link
EFX	Equifax, Inc.	NYSE	151.02	557821	4	Link
EGAN	eGain Corp.	NASDAQ	7.97	76998	8	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	47.46	243983	2	Link
EGHT	8x8 Inc	NASDAQ	21.28	2708226	6	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	7.41	2026707	3	Link
EGOV	NIC Inc.	NASDAQ	22.68	251953	3	Link
EGP	EastGroup Properties, Inc.	NYSE	134.89	299126	4	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	59.55	102861	5	Link
EGY	Vaalco Energy Inc	NYSE	2.53	97279	7	Link
EHTH	eHealth, Inc.	NASDAQ	92.68	422993	10	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	26.39	447824	2	Link
EIG	Employers Holdings Inc	NYSE	43.39	88360	2	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	5.16	149819	4	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	14.46	479887	7	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	45.94	6738	1	Link
EIX	Edison Intl.	NYSE	76.56	1619247	4	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	0.38	1061315	4	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	217.94	1253065	4	Link
ELF	ELF Beauty Inc	NYSE	14.75	596722	6	Link
ELGX	Endologix, Inc.	NASDAQ	1.96	289598	5	Link
ELLO	Ellomay Capital Ltd.	AMEX	20.34	2829	3	Link
ELMD	Electromed, Inc.	AMEX	9.62	12123	6	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	17.43	636938	9	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	70.66	763327	2	Link
ELTK	Eltek Ltd.	NASDAQ	3.68	35888	5	Link
ELVT	Elevate Credit, Inc.	NYSE	4.49	171932	4	Link
ELY	Callaway Golf Comp.	NYSE	22.05	580393	6	Link
EMAN	eMagin Corp.	AMEX	0.42	202155	1	Link
EMB	USD Emrg Mkts Bond	ETF	115.35	2918338		Link
EME	EMCOR Group, Inc.	NYSE	86.56	371966	1	Link
EMKR	EMCORE Corp.	NASDAQ	3.45	80542	3	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	33.88	3229080		Link
EMLP	First Trust North American Ener	ETF	26.17	690197	1	Link
EMN	Eastman Chemical Comp.	NYSE	76.93	713350	1	Link
EMR	Emerson Electric Comp.	NYSE	77.87	2304823	6	Link
ENB	Enbridge Inc	NYSE	40.49	2521171	2	Link
ENBL	Enable Midstream Partners, LP	NYSE	10.74	553337	5	Link
ENDP	Endo Intl. plc	NASDAQ	6.18	11641444	4	Link
ENIA	Enersis Americas S.A.	NYSE	10.84	1030456	7	Link
ENLC	EnLink Midstream, LLC	NYSE	5.85	9207853	6	Link
ENO	Entergy New Orleans, Inc.	NYSE	26.54	18920		Link
ENPH	Enphase Energy, Inc.	NASDAQ	30.83	3205679	12	Link
ENR	Energizer Holdings, Inc.	NYSE	49.18	543569	5	Link
ENS	Enersys	NYSE	75.17	257262	6	Link
ENSG	The Ensign Group, Inc.	NASDAQ	47.79	186262	6	Link
ENSV	ENSERVCO Corp.	AMEX	0.17	980891	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	0.47	106961	5	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	58.58	186928	6	Link
ENTG	Entegris, Inc.	NASDAQ	55.03	1127644	10	Link
ENV	Envestnet, Inc	NYSE	74.45	269938	4	Link
ENVA	Enova Intl., Inc.	NYSE	24.14	245530	7	Link
ENZ	Enzo Biochem, Inc.	NYSE	2.72	93353	5	Link
EOG	EOG Resources, Inc.	NYSE	87.02	5120215	6	Link
EPAM	EPAM Sys. , Inc.	NYSE	233.71	216723	7	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	54.38	221949	6	Link
EPC	Energizer Holdings, Inc.	NYSE	29.87	437949	4	Link
EPD	Enterprise Products Partners L.P.	NYSE	29.02	4221212	3	Link
EPE	EP Energy Corp.	NYSE	0.01	209255	4	Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	33.54	172590	3	Link
EPI	India Earnings Wisdomtree	ETF	25.56	882197		Link
EPIX	ESSA Pharma Inc.	NASDAQ	5.81	30927	8	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	5.31	80407	3	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	21.47	368062	1	Link
EPP	Pacific Ex-Japan MSCI	ETF	48.12	994137	1	Link
EPR	EPR Properties	NYSE	72.93	451832	2	Link
EPU	All Peru Capped Index MSCI	ETF	36.77	27194	5	Link
EPZM	Epizyme, Inc.	NASDAQ	25.54	1186950	10	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	28.54	37696	1	Link
EQC	Equity Commonwealth	NYSE	32.83	285128	1	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	26.07	4598141	3	Link
EQIX	Equinix, Inc.	NASDAQ	595.12	519875	3	Link
EQM	EQT Midstream Partners, LP	NYSE	30.20	822528	2	Link
EQR	Equity Residential	NYSE	82.51	1019946	2	Link
EQT	EQT Corp.	NYSE	8.55	5955827	4	Link
ERA	Era Group, Inc.	NYSE	8.65	77793	6	Link
ERF	Enerplus Corp.	NYSE	6.49	1424291	8	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	60.55	1672685	9	Link
ERIC	Ericsson	NASDAQ	9.08	5940937	6	Link
ERIE	Erie Indemnity Comp.	NASDAQ	168.33	119003	4	Link
ERII	Energy Recovery, Inc.	NASDAQ	10.52	200018	4	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	18.82	816089	4	Link
EROS	Eros Intl. PLC	NYSE	4.10	4533914	7	Link
ERUS	Russia Capped Index MSCI	ETF	44.71	214040	7	Link
ERX	Energy Bull 3X Direxion	ETF	16.95	1598161	10	Link
ERY	Energy Bear 3X Direxion	ETF	40.33	191095	7	Link
ES	Eversource Energy	NYSE	87.76	1763607	1	Link
ESCA	Escalade, Inc.	NASDAQ	9.17	26906	3	Link
ESE	ESCO Technologies Inc.	NYSE	98.75	135393	2	Link
ESEA	Euroseas Ltd.	NASDAQ	4.00	7088	6	Link
ESGR	Enstar Group Ltd.	NASDAQ	205.59	28807	2	Link
ESNT	Essent Group Ltd.	NYSE	51.29	750474	5	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	58.47	303394	9	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	24.87	8170	3	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	14.01	521242	1	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	306.03	291289	3	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	17.38	4140	2	Link
ESTC	Elastic N.V.	NYSE	71.87	486374	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	5.56	195427	11	Link
ESV	ENSCO plc	NYSE	8.27	10009883	11	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	46.56	2183938	6	Link
ETH	Ethan Allen Interiors Inc.	NYSE	18.19	180032	2	Link
ETM	Entercom Communications Corp.	NYSE	4.72	321410	5	Link
ETN	Eaton Corp., PLC	NYSE	94.82	1646563	4	Link
ETR	Entergy Corp.	NYSE	124.95	885710	1	Link
ETSY	Etsy, Inc.	NASDAQ	50.90	3095329	8	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	19.18	757846	4	Link
EUM	Short Emrg Mkts MSCI	ETF	16.63	47871	2	Link
EUO	Ultrashort Euro	ETF	27.21	29982	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	33.24	3793	3	Link
EV	Eaton Vance Corp.	NYSE	47.84	481086	5	Link
EVBG	Everbridge Inc	NASDAQ	89.00	499077	11	Link
EVC	Entravision Communications Corp.	NYSE	2.40	111980	6	Link
EVER	EverBank Fin. Corp.	NYSE	30.16	397579	5	Link
EVH	Evolent Health, Inc	NYSE	11.06	1547274	9	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	1.60	114049	8	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	0.93	23092	2	Link
EVR	Evercore Partners Inc	NYSE	77.24	678072	6	Link
EVRG	Evergy, Inc.	NYSE	67.15	2600766	6	Link
EVRI	Everi Holdings Inc.	NYSE	13.01	509335	7	Link
EVTC	Evertec, Inc.	NYSE	34.16	332116	6	Link
EW	Edwards Lifesciences Corp.	NYSE	238.58	703324	8	Link
EWA	Australia Index MSCI	ETF	23.54	1775323		Link
EWBC	East West Bancorp, Inc.	NASDAQ	47.20	1347075	4	Link
EWC	Canada Index MSCI	ETF	30.51	1457440		Link
EWD	Sweden Index MSCI	ETF	33.36	115768	1	Link
EWG	Germany Index MSCI	ETF	29.80	2963906	1	Link
EWH	Hong Kong Index MSCI	ETF	25.54	4535329	2	Link
EWI	Italy Index MSCI	ETF	29.82	740702	5	Link
EWJ	Japan Index ETF	ETF	59.70	4185524		Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	19.91	6296	3	Link
EWL	Switzerland Index MSCI	ETF	41.16	502743	1	Link
EWM	Malaysia Index MSCI	ETF	28.63	422091	1	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	34.07	196330	2	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	20.71	10401	5	Link
EWP	Spain Index MSCI	ETF	28.73	1877929		Link
EWQ	France Index MSCI	ETF	32.83	396627	1	Link
EWS	Singapore Index MSCI	ETF	24.51	473480	2	Link
EWT	Taiwan Index MSCI	ETF	41.50	5978568	1	Link
EWU	United Kingdom Index MSCI	ETF	33.96	1195482	2	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	47.20	3595636	4	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	47.11	33427	2	Link
EWY	South Korea Index MSCI	ETF	63.94	2235059	4	Link
EWZ	Brazil Index ETF	ETF	45.88	20511641	7	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	21.41	392461	9	Link
EXAS	EXACT Sciences Corp.	NASDAQ	89.78	2917824	14	Link
EXC	Exelon Corp.	NYSE	46.74	5736209	1	Link
EXEL	Exelixis, Inc.	NASDAQ	20.44	4395543	6	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	9.10	630021	1	Link
EXK	Endeavour Silver Corp.	NYSE	2.22	1997341	8	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	72.59	136893	3	Link
EXP	Eagle Materials Inc	NYSE	92.11	251369	3	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	81.34	1298124	4	Link
EXPE	Expedia, Inc.	NASDAQ	111.74	1600015	2	Link
EXPO	Exponent, Inc.	NASDAQ	72.61	129696	6	Link
EXPR	Express, Inc.	NYSE	4.85	1350954	7	Link
EXR	Extra Space Storage Inc	NYSE	110.91	853356	4	Link
EXTN	Exterran Corp.	NYSE	6.51	266895	6	Link
EXTR	Extreme Networks, Inc.	NASDAQ	7.92	1440306	7	Link
EYE	National Vision Holdings, Inc.	NASDAQ	32.73	496022	7	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	7.60	106191	12	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	5.12	22495	7	Link
EZA	South Africa Index MSCI	ETF	48.45	396543	4	Link
EZPW	EZCORP, Inc.	NASDAQ	6.25	301624	5	Link
EZU	EMU Index MSCI	ETF	42.16	5141009		Link
F	Ford Motor Comp.	NYSE	9.17	44224921	2	Link
FAF	First American Corp. (The)	NYSE	59.53	688984	5	Link
FAMI	Fammi, Inc.	NASDAQ	0.82	528067	4	Link
FAN	Global Wind Energy First Trust	ETF	14.85	48092	3	Link
FANG	Diamondback Energy, Inc.	NASDAQ	90.74	1579942	4	Link
FARM	Farmer Brothers Comp.	NASDAQ	12.76	95337	2	Link
FARO	FARO Technologies, Inc.	NASDAQ	55.85	46238	4	Link
FAS	Fin. Bull 3X Direxion	ETF	99.95	630104	9	Link
FAST	Fastenal Comp.	NASDAQ	37.31	5946775	4	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	24.30	1539384	14	Link
FAZ	Fin. Bear 3X Direxion	ETF	26.17	474298	3	Link
FB	Facebook, Inc.	NASDAQ	221.77	9971680	6	Link
FBC	Flagstar Bancorp, Inc.	NYSE	37.82	171991	2	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	69.60	1090317	4	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	2.81	1703408	6	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	26.27	12872	3	Link
FBK	FB Fin. Corp	NYSE	38.80	31640	4	Link
FBM	Foundation Building Materials, Inc.	NYSE	19.63	189287	8	Link
FBNC	First Bancorp	NASDAQ	38.42	97208	4	Link
FBP	First BanCorp.	NYSE	10.42	902307	4	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	153.14	50279	3	Link
FC	Franklin Covey Comp.	NYSE	33.23	172425	5	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	13.89	3522010	8	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6146377	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	30.82	43201	5	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	2.24	20342319	9	Link
FCF	First Commonwealth Fin. Corp.	NYSE	14.32	313582	6	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	84.76	264386	6	Link
FCG	ISE Revere Natural Gas First Trust	ETF	11.59	570082	6	Link
FCN	FTI Consulting, Inc.	NYSE	116.36	150703	4	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	531.76	40697	4	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	28.56	305972	3	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.00	151144	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	12.85	16929134	6	Link
FDD	Stoxx Euro Select Div First Trust	ETF	14.14	90866	1	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	31.23	68598	4	Link
FDL	Mstar Div Leaders First Trust	ETF	32.56	248422	1	Link
FDN	DJ Internet Index First Trust	ETF	148.19	236326	3	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	34.24	203954	3	Link
FDS	FactSet Research Sys. Inc.	NYSE	276.39	258066	3	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	56.05	56690	2	Link
FDX	FedEx Corp.	NYSE	159.54	2292134	3	Link
FE	FirstEnergy Corp.	NYSE	48.78	3421356	2	Link
FEDU	Four Seasons Education, Inc.	NYSE	1.75	358694	2	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	60.08	194455	3	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	1.94	110370	7	Link
FENY	MSCI Energy Index ETF	ETF	15.81	167826	2	Link
FET	Forum Energy Technologies, Inc.	NYSE	1.50	518748	6	Link
FEX	First TR Lg Cp Alpha	ETF	66.62	133081	1	Link
FEYE	FireEye, Inc.	NASDAQ	17.37	3212009	5	Link
FEZ	SPDR Euro Stoxx 50	ETF	40.90	1019584		Link
FF	FutureFuel Corp.	NYSE	11.54	125089	5	Link
FFBC	First Fin. Bancorp.	NASDAQ	25.23	258862	4	Link
FFG	FBL Fin. Group, Inc.	NYSE	58.89	20914	4	Link
FFIC	Flushing Fin. Corp.	NASDAQ	21.18	80282	3	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	35.07	404151	3	Link
FFIV	F5 Networks, Inc.	NASDAQ	138.68	430674	6	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	14.92	3907	1	Link
FFWM	First Foundation Inc.	NASDAQ	16.97	72057	2	Link
FGEN	FibroGen, Inc	NASDAQ	44.59	549959	9	Link
FHB	First Hawaiian Inc	NASDAQ	28.90	378898	2	Link
FHLC	MSCI Health Care Index	ETF	51.10	116604	2	Link
FHN	First Horizon National Corp.	NYSE	16.56	5036740	2	Link
FI	Franks Intl. N.V.	NYSE	4.15	694761	6	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	41.14	146898	1	Link
FICO	Fair Isaac Corp.	NYSE	407.84	158300	7	Link
FII	Federated Investors, Inc.	NYSE	34.42	468042	5	Link
FIS	National Information Svs. , Inc.	NYSE	146.24	3821455		Link
FISI	Fin. Institutions, Inc.	NASDAQ	32.18	16007	3	Link
FISV	Fiserv, Inc.	NASDAQ	120.21	1904160	2	Link
FIT	Fitbit, Inc.	NYSE	6.59	4064310	8	Link
FITB	Fifth Third Bancorp	NASDAQ	29.39	3125140	3	Link
FITBI	Fifth Third Bancorp	NASDAQ	28.86	20734		Link
FIVE	Five Below, Inc.	NASDAQ	116.60	2126118	6	Link
FIVN	Five9, Inc.	NASDAQ	73.31	443369	12	Link
FIX	Comfort Sys. USA, Inc.	NYSE	49.71	173934	9	Link
FIZZ	National Beverage Corp.	NASDAQ	46.12	250358	5	Link
FL	Foot Locker, Inc.	NYSE	39.38	2086954	2	Link
FLDM	Fluidigm Corp.	NASDAQ	3.92	1194451	7	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	13.41	3295248	4	Link
FLGT	Fulgent Genetics Inc	NASDAQ	14.31	431333	7	Link
FLIC	The First of Long Island Corp.	NASDAQ	24.03	87274	3	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	54.43	487814	5	Link
FLKS	Flex Pharma, Inc.	NASDAQ	3.78	24056	13	Link
FLO	Flowers Foods, Inc.	NYSE	22.15	792973	1	Link
FLOW	SPX FLOW, Inc.	NYSE	47.17	231173	7	Link
FLR	Fluor Corp.	NYSE	20.79	1876811	6	Link
FLS	Flowserve Corp.	NYSE	50.36	425587	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	308.97	999799	4	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	15.10	504515	7	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	17.83	726473	6	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	20.75	17072	2	Link
FM	MSCI Frontier 100	ETF	31.11	99184	2	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	35.07	24738	2	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	22.35	416110	2	Link
FMC	FMC Corp.	NYSE	99.59	480946	4	Link
FMNB	Farmers National Banc Corp.	NASDAQ	16.14	31191	3	Link
FMS	Fresenius Medical Care Corp.	NYSE	37.57	254471	3	Link
FN	Fabrinet	NYSE	64.51	399885	8	Link
FNB	F.N.B. Corp.	NYSE	12.66	1687489	2	Link
FND	Floor & Decor Holdings, Inc.	NYSE	48.87	740190	8	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	40.75	217978	2	Link
FNDE	Schwab Fundamental Emerging Market	ETF	30.04	305683	2	Link
FNDF	Schwab Fundamental Intl.	ETF	29.03	381140		Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	43.40	340774	2	Link
FNF	National Fin. , Inc.	NYSE	46.76	773253	5	Link
FNHC	Federated National Holding Comp.	NASDAQ	16.50	78120	4	Link
FNKO	Funko, Inc.	NASDAQ	15.14	1031510	6	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	29.89	8152	1	Link
FNV	Franco-Nevada Corp.	NYSE	105.38	574794	5	Link
FNWB	First Northwest Bancorp	NASDAQ	17.85	11071		Link
FOE	Ferro Corp.	NYSE	15.06	796897	5	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	10.56	2797134	7	Link
FONR	Fonar Corp.	NASDAQ	21.09	25560	2	Link
FOR	Forestar Group Inc	NYSE	21.80	390495	8	Link
FORK	Fuling Global Inc.	NASDAQ	2.35	2802	6	Link
FORM	FormFactor, Inc.	NASDAQ	27.06	449123	8	Link
FORR	Forrester Research, Inc.	NASDAQ	43.58	45382	3	Link
FOSL	Fossil Group, Inc.	NASDAQ	8.10	1121507	8	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	38.23	1835012	1	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	39.11	7356759	1	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	67.07	189805	4	Link
FPE	First Trust Preferred Securitie	ETF	20.22	2036647		Link
FPH	Five Point Holdings, LLC	NYSE	8.58	652615	2	Link
FPI	Farmland Partners Inc.	NYSE	6.74	79171	5	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	5.15	682724	5	Link
FR	First Industrial Realty Trust, Inc.	NYSE	42.95	623460	1	Link
FRAN	Francescas Holdings Corp.	NASDAQ	9.49	204707	8	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	3.89	127981	1	Link
FRC	FIRST REPUBLIC BANK	NYSE	119.07	1897842	3	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	10.79	213664	4	Link
FRI	S&P REIT Index First Trust	ETF	26.62	16222	1	Link
FRME	First Merchants Corp.	NASDAQ	41.71	102173	4	Link
FRO	Frontline Ltd.	NYSE	12.04	1578995	9	Link
FRPH	FRP Holdings, Inc.	NASDAQ	52.03	6683	2	Link
FRPT	Freshpet, Inc.	NASDAQ	64.58	351283	5	Link
FRT	Federal Realty Inv. Trust	NYSE	129.26	336534	1	Link
FRTA	Forterra Inc	NASDAQ	14.05	377619	9	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	1.74	18423	3	Link
FSB	Franklin Fin. Network, Inc.	NYSE	34.21	49648	3	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	33.54	618095	5	Link
FSIC	FS Inv. Corp.	NYSE	6.25	1762271	1	Link
FSLR	First Solar, Inc.	NASDAQ	53.93	2149450	7	Link
FSM	Fortuna Silver Mines Inc.	NYSE	3.91	1727248	7	Link
FSNN	Fusion Telecommunications Intl., Inc.	NASDAQ	0.00	0		Link
FSP	Franklin Street Properties Corp.	AMEX	7.97	335546	1	Link
FSS	Federal Signal Corp.	NYSE	34.24	415977	5	Link
FSTA	MSCI Consumer Staples	ETF	38.13	69954		Link
FSV	FirstService Corp.	NASDAQ	98.16	158113	6	Link
FTA	First TR Lr CA Alpha	ETF	56.97	115486	1	Link
FTC	First Trust Large CA	ETF	75.85	145004	1	Link
FTCH	Farfetch Ltd.	NYSE	12.81	4874957	1	Link
FTD	FTD Companies, Inc.	NASDAQ	0.00	3698	2	Link
FTEC	MSCI Information Technology	ETF	76.39	432454	4	Link
FTI	FMC Technologies, Inc.	NYSE	20.08	3888265	5	Link
FTK	Flotek Indu. , Inc.	NYSE	1.85	227375	4	Link
FTNT	Fortinet, Inc.	NASDAQ	119.09	828340	5	Link
FTR	Frontier Communications Corp.	NASDAQ	0.69	2562727	8	Link
FTS	Fortis Inc.	NYSE	42.67	284443		Link
FTV	Fortive Corp	NYSE	78.26	1060165	4	Link
FUL	H. B. Fuller Comp.	NYSE	49.45	416118	2	Link
FULT	Fulton Fin. Corp.	NASDAQ	17.51	927064	2	Link
FUTY	MSCI Utilities Index E	ETF	43.32	103273		Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	32.74	185795	2	Link
FVD	Value Line Dividend Index First Trust	ETF	36.53	1463190	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	5.35	315852	5	Link
FWONK	Formula One Group	NASDAQ	47.73	1615506	4	Link
FWP	Forward Pharma A/S	NASDAQ	6.55	30069	6	Link
FWRD	Forward Air Corp.	NASDAQ	71.24	101339	4	Link
FXD	Consumer Disc Alphadex First Trust	ETF	45.90	40908	2	Link
FXE	Euro Trust	ETF	105.54	52010		Link
FXG	Consumer Staples Alphadex First Trust	ETF	49.94	22042	1	Link
FXH	HC Alphadex First Trust	ETF	87.34	85580	3	Link
FXI	FTSE China 25 Index ETF	ETF	44.90	18403292	1	Link
FXL	Technology Alphadex First Trust	ETF	76.05	160177	4	Link
FXN	Energy Alphadex First Trust	ETF	10.30	85457	7	Link
FXO	Fin. Alphadex First Trust	ETF	33.85	186934	1	Link
FXU	Utilities Alphadex First Trust	ETF	29.57	81217		Link
FXY	Japanese Yen Trust	ETF	86.26	40218		Link
FXZ	Materials Alphadex First Trust	ETF	39.91	7945	3	Link
G	Genpact Ltd.	NYSE	44.55	552392	2	Link
GABC	German American Bancorp, Inc.	NASDAQ	35.69	42477	4	Link
GAIA	Gaiam, Inc.	NASDAQ	8.80	70089	8	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	2.95	117329	10	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	47.14	4517	2	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	8.66	1980932	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	45.32	72130	14	Link
GATX	GATX Corp	NYSE	79.79	649520	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	45.21	303851	5	Link
GBL	Gamco Investors, Inc.	NYSE	18.11	9372	3	Link
GBLI	Global Indemnity plc	NASDAQ	29.76	5495	2	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	1.28	13946	11	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	87.20	1377882	8	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	27.20	424532	5	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	3.94	391486	4	Link
GCC	Continuous Commodity Index	ETF	18.56	45842		Link
GCI	TEGNA Inc.	NYSE	6.99	3260839	4	Link
GCO	Genesco Inc.	NYSE	43.63	316163	3	Link
GCP	GCP Applied Technologies Inc.	NYSE	23.74	603562	6	Link
GCVRZ	Sanofi	NASDAQ	0.87	14152		Link
GD	General Dynamics Corp.	NYSE	182.40	1282432	3	Link
GDDY	GoDaddy Inc.	NYSE	72.42	873359	5	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	19.04	94820	8	Link
GDI	Gardner Denver Holdings, Inc.	NYSE	35.11	761680	8	Link
GDOT	Green Dot Corp.	NYSE	25.91	694394	10	Link
GDX	Gold Miners ETF	ETF	28.67	37845292	4	Link
GDXJ	Jr. Gold Miners ETF	ETF	41.01	9250716	6	Link
GE	General Electric Comp.	NYSE	11.84	36558084	5	Link
GEF	Greif Bros. Corp.	NYSE	46.53	143909	4	Link
GEL	Genesis Energy, L.P.	NYSE	21.53	401620	3	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	35.33	296803	3	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	0.30	189652	11	Link
GEN	Genesis HC , Inc.	NYSE	1.57	95022	8	Link
GENC	Gencor Indu. Inc.	NASDAQ	11.18	11296	4	Link
GENE	Genetic Technologies Ltd	NASDAQ	4.01	350923	5	Link
GEO	Geo Group Inc (The)	NYSE	16.35	759009	3	Link
GEOS	Geospace Technologies Corp.	NASDAQ	15.58	34121	7	Link
GERN	Geron Corp.	NASDAQ	1.45	1617336	8	Link
GES	Guess?, Inc.	NYSE	23.26	1403621	6	Link
GFF	Griffon Corp.	NYSE	21.67	183178	7	Link
GFI	Gold Fields Ltd.	NYSE	6.08	4245134	6	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	15.25	1238224	10	Link
GGB	Gerdau S.A.	NYSE	5.03	19076196	7	Link
GGG	Graco Inc.	NYSE	53.49	583161	5	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	624.06	24392	2	Link
GHL	Greenhill & Co., Inc.	NYSE	17.21	120659	8	Link
GHM	Graham Corp.	NYSE	21.37	60192	3	Link
GIB	CGI Group, Inc.	NYSE	86.55	129712		Link
GIGM	GigaMedia Ltd.	NASDAQ	2.22	67198	1	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	30.26	600258	8	Link
GILD	Gilead Sciences, Inc.	NASDAQ	63.20	10525358	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	9.00	101987	5	Link
GIS	General Mills, Inc.	NYSE	53.72	3954823	1	Link
GKOS	Glaukos Corp.	NYSE	58.78	274042	9	Link
GLD	SPDR Gold ETF	ETF	146.31	6032294	2	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	11.53	195079	4	Link
GLDI	CS X-Links Gld Share	ETF	9.09	11856		Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	6.52	120992	9	Link
GLNG	Golar LNG Ltd.	NASDAQ	15.03	1154801	5	Link
GLOB	Globant S.A.	NYSE	116.66	175162	8	Link
GLOG	GasLog LP.	NYSE	9.49	276763	4	Link
GLOW	Glowpoint, Inc.	AMEX	1.38	12090	6	Link
GLP	Global Partners LP	NYSE	20.03	82987	4	Link
GLPG	Galapagos NV	NASDAQ	226.15	325573	8	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	45.22	681519	2	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	10.09	91971	2	Link
GLT	Glatfelter	NYSE	18.10	166786	5	Link
GLUU	Glu Mobile Inc.	NASDAQ	6.22	2339142	12	Link
GLW	Corning Inc.	NYSE	30.01	4189326	4	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	4.86	293550	7	Link
GM	General Motors Comp.	NYSE	35.55	7250609	2	Link
GME	Gamestop Corp.	NYSE	4.62	4282367	5	Link
GMED	Globus Medical, Inc.	NYSE	53.29	501998	7	Link
GMLP	Golar LNG Partners LP	NASDAQ	8.69	190517	5	Link
GMO	General Moly, Inc	AMEX	0.24	347175		Link
GMRE	Global Medical REIT, Inc.	NYSE	14.73	914014	4	Link
GMS	GMS Inc	NYSE	29.10	317373	6	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	2.41	801543	7	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	2.73	612561	7	Link
GNE	Genie Energy Ltd.	NYSE	7.67	74460	10	Link
GNL	Global Net Lease, Inc.	NYSE	20.38	464294	4	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	4.96	286790	7	Link
GNR	SPDR S&P Global Natural Resources	ETF	45.78	54068	4	Link
GNRC	Generac Holdlings Inc.	NYSE	103.92	455220	4	Link
GNTX	Gentex Corp.	NASDAQ	31.16	1329661	4	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	32.35	6955		Link
GNW	Genworth Fin. Inc	NYSE	4.31	2848766	7	Link
GOGO	Gogo Inc.	NASDAQ	5.60	5722795	6	Link
GOLD	Randgold Resources Ltd.	NASDAQ	18.09	10170183	4	Link
GOLF	Acushnet Holdings Corp	NYSE	32.85	182466	8	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	22.40	174595	3	Link
GOOG	Alphabet Inc.	NASDAQ	1451.70	1168287	3	Link
GOOGL	Alphabet Inc.	NASDAQ	1450.16	1288138	2	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	34.45	2098857	9	Link
GORO	Gold Resource Corp.	AMEX	5.14	522120	7	Link
GOV	Government Properties Income Trust	NYSE	32.79	197521	5	Link
GOVT	Core US Treasury Bond ETF	ETF	26.10	9627100		Link
GPC	Genuine Parts Comp.	NYSE	101.58	711394	6	Link
GPI	Group 1 Automotive, Inc.	NYSE	101.93	139631	8	Link
GPK	Graphic Packaging Holding Comp.	NYSE	16.78	1168195	5	Link
GPL	Great Panther Silver Ltd.	AMEX	0.62	2720671	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	18.48	356538	1	Link
GPN	Global Payments Inc.	NYSE	195.95	1447945	7	Link
GPOR	Gulfport Energy Corp.	NASDAQ	2.05	5606786	6	Link
GPRE	Green Plains, Inc.	NASDAQ	13.26	610001	6	Link
GPRK	Geopark Ltd	NYSE	20.06	250930	10	Link
GPRO	GoPro, Inc.	NASDAQ	4.31	7176866	6	Link
GPS	Gap, Inc. (The)	NYSE	18.61	7625476	4	Link
GPX	GP Strategies Corp.	NYSE	14.83	12654	4	Link
GRA	W.R. Grace & Co.	NYSE	71.71	675079	2	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	11.94	90217	3	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	38.56	37098	3	Link
GREK	G-X FTSE Greece 20 ETF	ETF	10.08	291266	6	Link
GRFS	Grifols, S.A.	NASDAQ	23.66	1074412	5	Link
GRMN	Garmin Ltd.	NASDAQ	98.47	670519	5	Link
GRPN	Groupon, Inc.	NASDAQ	2.80	7340807	6	Link
GRUB	GrubHub Inc.	NYSE	56.25	2338391	10	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	37.26	30655	14	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	249.72	3870779	2	Link
GSAT	Globalstar, Inc.	AMEX	0.51	946414	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	10.60	95451	5	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	62.81	21954	2	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	15.85	368164	1	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	30.59	291093		Link
GSIT	GSI Technology, Inc.	NASDAQ	8.63	70499	3	Link
GSK	GlaxoSmithKline PLC	NYSE	47.16	3083995		Link
GSKY	GreenSky, Inc.	NASDAQ	9.14	313419		Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	66.53	318223	1	Link
GSM	Ferroglobe PLC	NASDAQ	1.05	706264	5	Link
GSS	Golden Star Resources, Ltd	AMEX	3.16	400790	8	Link
GSUM	Gridsum Holding Inc	NASDAQ	1.35	47848	7	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.75	355804	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	15.04	2807521	6	Link
GTE	Gran Tierra Energy Inc.	AMEX	1.21	1939017	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	25.81	204822	8	Link
GTLS	Chart Indu. , Inc.	NASDAQ	71.81	591337	7	Link
GTN	Gray Television, Inc.	NYSE	22.60	630834	7	Link
GTS	Triple-S Management Corp.	NYSE	17.92	220574	9	Link
GTT	GTT Communications, Inc.	NYSE	13.53	429785	6	Link
GTXI	GTx, Inc.	NASDAQ	4.22	10623	7	Link
GTY	Getty Realty Corp.	NYSE	32.78	60934	1	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	33.49	622793	2	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	31.95	1322860	10	Link
GVA	Granite Construction Inc.	NYSE	27.54	397030	5	Link
GVP	GSE Sys. , Inc.	AMEX	1.80	36185	3	Link
GWB	Great Western Bancorp, Inc.	NYSE	34.38	299123	4	Link
GWPH	GW Pharm. Plc	NASDAQ	119.12	654188	8	Link
GWR	Genesee & Wyoming, Inc.	NYSE	111.88	4281630	3	Link
GWRE	Guidewire Software, Inc.	NYSE	113.62	509036	5	Link
GWRS	Global Water Resources Inc	NASDAQ	12.66	212815	2	Link
GWW	W.W. Grainger, Inc.	NYSE	341.14	254716	5	Link
GWX	SPDR S&P Smallcap Intl.	ETF	31.71	74155	1	Link
GYLD	Arrow DJ Global Yield ETF	ETF	16.38	11262	1	Link
H	Hyatt Hotels Corp.	NYSE	87.57	466537	4	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	30.44	445647	7	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.97	389562	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	44.42	201875	2	Link
HAE	Haemonetics Corp.	NYSE	116.01	389838	6	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	19.41	79050	4	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	26.09	667721	5	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	6.66	170207	5	Link
HAL	Halliburton Comp.	NYSE	23.81	10078976	8	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	18.35	33401	4	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	20.13	2218674	5	Link
HAS	Hasbro, Inc.	NASDAQ	103.62	846765	3	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	33.63	271805	6	Link
HAYN	Haynes Intl., Inc.	NASDAQ	29.93	166473	7	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	14.66	8437012	3	Link
HBCP	Home Bancorp, Inc.	NASDAQ	38.11	18492	1	Link
HBI	Hanesbrands Inc.	NYSE	14.29	5779714	3	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	3.23	43907	6	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	18.62	82459	2	Link
HCA	HCA Holdings, Inc.	NYSE	147.77	997194	5	Link
HCC	Warrior Met Coal, Inc.	NYSE	23.48	1190436	26	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	30.22	46931	5	Link
HCHC	HC2 Holdings, Inc.	AMEX	2.57	307587	8	Link
HCI	HCI Group, Inc.	NYSE	45.97	34581	4	Link
HCKT	The Hackett Group, Inc.	NASDAQ	17.00	118036	5	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	29.00	147968	11	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	27.16	518566	2	Link
HD	Home Depot, Inc. (The)	NYSE	228.82	5371656	7	Link
HDB	HDFC Bank Ltd.	NYSE	61.64	1718703	6	Link
HDGE	Active Bear ETF	ETF	5.11	187699		Link
HDS	HD Supply Holdings, Inc.	NASDAQ	40.70	2146399	5	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	0.82	101291	4	Link
HDV	Core High Dividend ETF	ETF	97.93	243189	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	47.26	302812	2	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	71.03	263973	1	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	31.41	131362	11	Link
HEFA	Currency Hedged MSCI EAFE	ETF	31.15	230738		Link
HEI	Heico Corp.	NYSE	121.47	459078	6	Link
HELE	Helen of Troy Ltd.	NASDAQ	185.32	93529	4	Link
HEP	Holly Energy Partners, L.P.	NYSE	24.28	158733	4	Link
HES	Hess Corp.	NYSE	70.31	1789089	8	Link
HESM	Hess Midstream Partners LP	NYSE	25.58	139669	3	Link
HEWG	Currency Hedged MSCI Germ	ETF	29.64	83195	3	Link
HEWJ	Currency Hedged MSCI Japan	ETF	33.73	303709	2	Link
HEZU	Trust Currency	ETF	32.21	296949	1	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	46.93	1626668	7	Link
HFWA	Heritage Fin. Corp.	NASDAQ	27.88	68801	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	28.69	63335		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	34.62	442508	4	Link
HHC	Howard Hughes Corp. (The)	NYSE	124.82	312511	4	Link
HHS	Harte-Hanks, Inc.	NYSE	3.63	18879	3	Link
HI	Hillenbrand Inc	NYSE	32.61	507676		Link
HIBB	Hibbett Sports, Inc.	NASDAQ	27.47	541056	5	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	60.27	2763492		Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	276.57	344246	6	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	20.86	800125	12	Link
HIMX	Himax Technologies, Inc.	NASDAQ	3.87	1443328	7	Link
HIVE	Aerohive Networks, Inc.	NYSE	0.30	406200	5	Link
HIW	Highwoods Properties, Inc.	NYSE	50.18	545559	1	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	3.23	5030550	6	Link
HLF	Herbalife LTD.	NYSE	47.31	1525473	5	Link
HLI	Houlihan Lokey, Inc.	NYSE	52.03	310949	5	Link
HLIT	Harmonic Inc.	NASDAQ	8.29	443327	5	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	67.23	76054	7	Link
HLS	HealthSouth Corp.	NYSE	49.41	396265		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	111.60	1200291	5	Link
HLTH	Nobilis Health Corp.	AMEX	0.12	363189	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	9.04	1309473	9	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	6.38	469115	6	Link
HMI	Huami Corp.	NYSE	13.42	357940	6	Link
HMN	Horace Mann Educators Corp.	NYSE	44.37	95478	3	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	16707152	3	Link
HMST	HomeStreet, Inc.	NASDAQ	32.98	96811	3	Link
HMSY	HMS Holdings Corp	NASDAQ	29.76	410092	5	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	14.44	18409	2	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	3.54	4596087	13	Link
HNI	HNI Corp.	NYSE	38.45	116344	4	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	10.30	7621	2	Link
HNP	Huaneng Power Intl., Inc.	NYSE	20.27	11310	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	2.56	55854	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	25.17	48296	6	Link
HOG	Harley-Davidson, Inc.	NYSE	35.76	866064	3	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	17.23	253804	3	Link
HOLX	Hologic, Inc.	NASDAQ	54.22	1313837	2	Link
HOMB	Home BancShares, Inc.	NASDAQ	20.41	1743542	2	Link
HOME	At Home Group Inc	NYSE	6.26	2511013	6	Link
HON	Honeywell Intl. Inc.	NYSE	182.26	2132033	3	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	14.77	355745	1	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	26.42	155994	8	Link
HP	Helmerich & Payne, Inc.	NYSE	45.25	1652912	6	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	15.77	6821724	5	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	36.66	760493	2	Link
HPQ	HP Inc.	NYSE	21.67	7827035	5	Link
HQY	HealthEquity, Inc.	NASDAQ	72.94	518921	9	Link
HR	HC Realty Trust Inc.	NYSE	34.52	546904	4	Link
HRB	H&R Block, Inc.	NYSE	24.97	4541191	2	Link
HRC	Hill-Rom Holdings Inc	NYSE	116.34	217492	4	Link
HRL	Hormel Foods Corp.	NYSE	46.02	2060762	2	Link
HRS	Harris Corp.	NYSE	210.37	1186459	3	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	12.96	96685	4	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	22.91	609225	6	Link
HSBC	HSBC Holdings plc	NYSE	38.62	1351679	2	Link
HSC	Harsco Corp.	NYSE	20.20	1421297	8	Link
HSIC	Henry Schein, Inc.	NASDAQ	69.38	658092	3	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	31.69	86378	5	Link
HSKA	Heska Corp.	NASDAQ	106.39	223164	4	Link
HSON	Hudson Global, Inc.	NASDAQ	13.00	7183	6	Link
HST	Host Hotels & Resorts, Inc.	NYSE	17.88	4536897		Link
HSTM	HealthStream, Inc.	NASDAQ	27.74	182331	1	Link
HSY	Hershey Comp. (The)	NYSE	148.97	997694	2	Link
HT	Hersha Hospitality Trust	NYSE	13.89	242543	4	Link
HTA	HC Trust of America, Inc.	NYSE	31.03	5630718	2	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	26.89	27212	1	Link
HTBK	Heritage Commerce Corp	NASDAQ	12.55	171144	1	Link
HTBX	Heat Biologics, Inc.	NASDAQ	0.33	8567431	2	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	14.37	402640	2	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	0.67	356612	7	Link
HTH	Hilltop Holdings Inc.	NYSE	24.54	385999	4	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	38.70	1554114	12	Link
HTLD	Heartland Express, Inc.	NASDAQ	21.13	270712	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	50.15	137755	2	Link
HTZ	Hertz Global Holdings, Inc	NYSE	16.70	1902230	9	Link
HUBB	Hubbell Inc	NYSE	148.37	283207	5	Link
HUBG	Hub Group, Inc.	NASDAQ	55.04	177021	3	Link
HUBS	HubSpot, Inc.	NYSE	181.71	462703	10	Link
HUM	Humana Inc.	NYSE	367.13	490510	2	Link
HUN	Huntsman Corp.	NYSE	23.43	996293	8	Link
HURC	Hurco Companies, Inc.	NASDAQ	33.49	10925	5	Link
HURN	Huron Consulting Group Inc.	NASDAQ	69.05	70985	4	Link
HUSA	Houston American Energy Corp.	AMEX	0.17	5362813		Link
HUYA	HUYA Inc.	NYSE	20.50	2135284		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	20.53	63765	2	Link
HWKN	Hawkins, Inc.	NASDAQ	42.89	16891	5	Link
HXL	Hexcel Corp.	NYSE	78.18	1251488	4	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	62.04	48374	5	Link
HYD	High-Yield Muni ETF	ETF	64.81	994078		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	24.20	407002		Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	88.43	20394077		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	49.02	563973	1	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	59.88	126083		Link
HYRE	HyreCar Inc.	NASDAQ	3.35	125856		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	100.30	265715		Link
HZN	Horizon Global Corp.	NYSE	3.41	23038	10	Link
HZNP	Horizon Pharma plc	NASDAQ	38.29	1346677	7	Link
HZO	MarineMax, Inc.	NYSE	17.77	180506	4	Link
I	Intelsat S.A.	NYSE	7.27	4522418	9	Link
IAC	IAC/InterActiveCorp	NASDAQ	276.99	610695	5	Link
IAG	Iamgold Corp.	NYSE	3.15	11468586	8	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	60.30	653017	6	Link
IAT	DJ US Regional Banks	ETF	49.73	66378	2	Link
IAU	Gold Trust	ETF	14.85	15201153	2	Link
IBB	Ishare Nq Biotch ETF	ETF	122.35	1890395	3	Link
IBCP	Independent Bank Corp.	NASDAQ	22.81	88122	5	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.32	203057		Link
IBIO	iBio, Inc.	AMEX	0.24	7971469	2	Link
IBKC	IBERIABANK Corp.	NASDAQ	75.38	348780	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	49.79	530689	2	Link
IBM	Intl. Business Machines Corp.	NYSE	137.98	4316163	1	Link
IBN	ICICI Bank Ltd.	NYSE	14.97	5227750	7	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	33.75	46459		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	43.08	147255	4	Link
IBP	Installed Building Products, Inc.	NYSE	74.95	277825	6	Link
IBTX	Independent Bank Group, Inc	NASDAQ	54.21	520637	2	Link
ICAD	icad inc.	NASDAQ	9.62	262996	9	Link
ICBK	County Bancorp, Inc.	NASDAQ	27.00	3440	7	Link
ICCC	ImmuCell Corp.	NASDAQ	5.03	10382	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	0.86	59403	6	Link
ICE	Intercontinental Exchange Inc.	NYSE	96.27	2463855	1	Link
ICF	Realty Majors Cohen & Steers	ETF	119.41	59007	1	Link
ICFI	ICF Intl., Inc.	NASDAQ	92.65	153846	8	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	39.32	553340	7	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	12.35	644558	3	Link
ICLR	ICON plc	NASDAQ	175.12	278105	3	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	1.65	78385	6	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	110.25	458098	8	Link
ICUI	ICU Medical, Inc.	NASDAQ	188.44	278646	4	Link
IDA	IDACORP, Inc.	NYSE	108.61	179675	1	Link
IDCC	InterDigital, Inc.	NASDAQ	59.59	282643	4	Link
IDLV	S&P Intl Dev Low Volatility	ETF	34.54	97837		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	8.62	97899	7	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	1.96	311221	8	Link
IDT	IDT Corp.	NYSE	7.69	78683	9	Link
IDU	DOW Utilities	ETF	166.04	29717		Link
IDV	DJ Intl Select Div Idx	ETF	33.89	664891		Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	7.91	453762	5	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	289.92	358421	7	Link
IEC	IEC Electronics Corp.	AMEX	9.32	38558	5	Link
IEF	7-10 Yr Trsy	ETF	111.39	2196629		Link
IEFA	Core MSCI EAFE	ETF	65.90	9470672		Link
IEI	3-7 Year Treasury Bond	ETF	126.31	458101		Link
IEMG	Core MSCI Emerging Mkts	ETF	55.08	17986984	3	Link
IEO	DJ US Oil & Gas Ex Index	ETF	55.13	86702	4	Link
IEP	Icahn Enterprises L.P.	NASDAQ	66.03	93375	4	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	26.32	12319	5	Link
IEUR	Core Europe	ETF	49.99	213128	1	Link
IEV	S&P Europe 350 Index	ETF	47.19	188480		Link
IEX	IDEX Corp.	NYSE	175.67	363484	2	Link
IFEU	Europe Dvlpd	ETF	41.61	13496	1	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	133.13	808891	3	Link
IFGL	Intl Devlp	ETF	30.44	27200	1	Link
IFRX	InflaRx N.V.	NASDAQ	3.72	817429	7	Link
IFV	First Trt Dorsey Wri	ETF	21.67	89134	4	Link
IGE	S&P Nat. Res. North Amer	ETF	29.89	117112	1	Link
IGOV	Intl Trsy Bd	ETF	49.92	48720		Link
IGT	Intl. Game Technology	NYSE	14.98	1229235	3	Link
IGV	S&P Tech-Software North Amer	ETF	249.42	373033	4	Link
IHC	Independence Holding Comp.	NYSE	42.01	3242	4	Link
IHI	DJ US Medical Devices	ETF	272.67	126144	2	Link
III	Information Svs. Group, Inc.	NASDAQ	2.70	101376	2	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	24.32	554776	6	Link
IIIV	I3 Verticals, Inc.	NASDAQ	31.40	151760	6	Link
IIVI	II-VI Inc.	NASDAQ	37.29	805480	5	Link
IJH	S&P Midcap 400 Index	ETF	209.57	1820452	1	Link
IJJ	S&P Midcap 400 Value Index	ETF	173.03	100078	1	Link
IJK	S&P Midcap 400 Growth Index	ETF	243.65	65140	1	Link
IJR	S&P Smallcap 600 Index	ETF	85.52	2773246	3	Link
IJS	S&P Smallcap 600 Value Index	ETF	162.04	196373	2	Link
ILF	S&P Latin Amer 40 Index	ETF	33.25	930442	7	Link
ILMN	Illumina, Inc.	NASDAQ	325.96	710233	7	Link
IMAX	Imax Corp.	NYSE	20.51	273154	3	Link
IMGN	ImmunoGen, Inc.	NASDAQ	4.83	1475469	12	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	5.21	2060	4	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	43.35	49476	7	Link
IMLP	Ipath S&P MLP ETN	ETF	15.50	12	2	Link
IMMR	Immersion Corp.	NASDAQ	7.83	122746	5	Link
IMMU	Immunomedics, Inc.	NASDAQ	19.35	1553043	11	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	7.01	156605	13	Link
IMO	Imperial Oil Ltd.	AMEX	27.34	256183	5	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	22.46	4595	5	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.04	13774	3	Link
INAP	Internap Corp.	NASDAQ	1.31	2552929	8	Link
INBK	First Internet Bancorp	NASDAQ	24.46	25105	3	Link
INCO	India Consumer Egshares	ETF	43.65	3325	1	Link
INCY	Incyte Corp.	NASDAQ	80.62	1043463	8	Link
INDA	India Index Fund MSCI	ETF	35.93	2517724		Link
INDB	Independent Bank Corp.	NASDAQ	81.47	127422	2	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	1.18	104377	8	Link
INFN	Infinera Corp.	NASDAQ	8.22	4196633	8	Link
INFO	IHS Markit Ltd.	NASDAQ	78.08	4973978	1	Link
INFU	InfuSys. Holdings, Inc.	AMEX	8.61	55458	9	Link
INFY	Infosys Ltd.	NYSE	10.85	8477609	4	Link
ING	ING Group, N.V.	NYSE	11.85	2237094	3	Link
INGN	Inogen, Inc	NASDAQ	51.79	316708	8	Link
INGR	Ingredion Inc.	NYSE	92.88	640985	3	Link
INN	Summit Hotel Properties, Inc.	NYSE	12.16	651170	2	Link
INO	Inovio Pharm. , Inc.	NASDAQ	3.40	730735	8	Link
INOD	Innodata Inc.	NASDAQ	1.22	19063	2	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	19.99	406603	6	Link
INPX	Inpixon	NASDAQ	4.41	2686524	8	Link
INSM	Insmed, Inc.	NASDAQ	22.69	1013326	7	Link
INST	Instructure, Inc.	NYSE	47.71	457503	5	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	0.00	0		Link
INT	World Fuel Svs. Corp.	NYSE	42.00	546532	5	Link
INTC	Intel Corp.	NASDAQ	59.66	20444461	3	Link
INTL	INTL FCStone Inc.	NASDAQ	50.95	83923	6	Link
INTU	Intuit Inc.	NASDAQ	276.87	784547	4	Link
INVA	Innoviva, Inc.	NASDAQ	14.51	680970	5	Link
INVE	Identiv, Inc.	NASDAQ	6.45	90614	9	Link
INVH	Invitation Homes, Inc.	NYSE	30.53	2190235	3	Link
INWK	InnerWorkings, Inc.	NASDAQ	4.88	120952	9	Link
INXN	InterXion Holding N.V.	NYSE	88.93	1058021	3	Link
IO	Ion Geophysical Corp.	NYSE	6.41	216591	8	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	61.46	1290737	9	Link
IOSP	Innospec Inc.	NASDAQ	104.97	135960	3	Link
IOTS	Adesto Technologies Corp.	NASDAQ	8.80	491638	6	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	23.74	885892	9	Link
IP	Intl. Paper Comp.	NYSE	45.35	3171368	3	Link
IPAC	Core Pacific	ETF	59.37	51048		Link
IPAR	Inter Parfums, Inc.	NASDAQ	74.38	61354	1	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	0.91	2741	13	Link
IPFF	S&P Intl Preferred Stock Index	ETF	15.62	24353		Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	23.74	3154442	2	Link
IPGP	IPG Photonics Corp.	NASDAQ	145.02	425266	8	Link
IPHI	Inphi Corp.	NYSE	81.89	580091	6	Link
IPHS	Innophos Holdings, Inc.	NASDAQ	31.95	169758	2	Link
IPI	Intrepid Potash, Inc	NYSE	2.35	1551230	10	Link
IPWR	Ideal Power Inc.	NASDAQ	2.51	46087	6	Link
IQ	iQYI, Inc.	NASDAQ	23.78	4758767	6	Link
IQDF	Flexshares Intl. Qualit	ETF	24.67	117130	2	Link
IQV	IQVIA Holdings Inc.	NYSE	160.97	748662	2	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	132.89	869312	3	Link
IRBT	iRobot Corp.	NASDAQ	55.88	2868290	8	Link
IRDM	Iridium Communications Inc	NASDAQ	27.50	1095180	9	Link
IRET	Investors Real Estate Trust	NYSE	73.86	30113	3	Link
IRIX	IRIDEX Corp.	NASDAQ	3.44	55693	4	Link
IRM	Iron Mountain Inc.	NYSE	31.12	2035941	3	Link
IRMD	iRadimed Corp.	NASDAQ	26.13	44289	7	Link
IRT	Independence Realty Trust, Inc.	AMEX	14.57	341861	3	Link
IRTC	Irhythm Technologies Inc	NASDAQ	89.01	562400	7	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	12.71	1097197	7	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	11.76	1557060	2	Link
ISG	ING Group, N.V.	NYSE	26.40	19000		Link
ISR	IsoRay, Inc.	AMEX	0.84	1078783		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	598.29	455250	5	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	5.40	28074	6	Link
IT	Gartner, Inc.	NYSE	160.92	613513	6	Link
ITA	DJ US Aerospace & Defense	ETF	233.52	120742	3	Link
ITB	DJ US Home Construction	ETF	47.07	1886167	2	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	26.63	1024664	12	Link
ITGR	Integer Holdings Corp	NYSE	88.82	138006	6	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	50.87	75238		Link
ITOT	S&P 1500 Index	ETF	74.78	1551441	1	Link
ITRI	Itron, Inc.	NASDAQ	86.81	229663	4	Link
ITT	ITT Corp.	NYSE	73.30	225050	6	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	8.28	21833980	9	Link
ITW	Illinois Tool Works Inc.	NYSE	179.79	1059207	2	Link
IVAC	Intevac, Inc.	NASDAQ	7.52	70014	8	Link
IVC	Invacare Corp.	NYSE	8.99	348607	9	Link
IVE	S&P 500 Value Index	ETF	131.57	457242	3	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	17.09	1737153	1	Link
IVV	S&P 500 Index	ETF	332.40	5485965	1	Link
IVW	S&P 500 Growth Index	ETF	201.79	348273	2	Link
IVZ	Invesco Plc	NYSE	18.26	4290927	5	Link
IWB	Russell 1000 Index	ETF	183.60	940924	1	Link
IWC	Russell Microcap Index	ETF	101.10	30881	1	Link
IWD	Russell 1000 Value Index	ETF	138.21	1821462	1	Link
IWF	Russell 1000 Growth Index ETF	ETF	183.86	1345060		Link
IWM	Russell 2000 ETF	ETF	169.51	19691572	2	Link
IWN	Russell 2000 Value Index	ETF	129.50	1280994	2	Link
IWO	Russell 2000 Growth Index	ETF	222.59	441175	2	Link
IWP	Russell Midcap Growth Index	ETF	158.89	188145	2	Link
IWR	Russell Midcap Index	ETF	61.18	1259139	1	Link
IWS	Russell Midcap Value Index	ETF	96.32	388333	1	Link
IWV	Russell 3000 Index	ETF	193.87	132556	1	Link
IXC	S&P Global Energy	ETF	30.74	476173	4	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	62.77	3042454	1	Link
IYE	DJ US Energy	ETF	31.76	599536	2	Link
IYF	DJ US Fin. Sector	ETF	140.06	85773	2	Link
IYH	DJ US HC	ETF	221.23	33194	3	Link
IYR	DJ US Real Estate	ETF	95.08	5816574	1	Link
IYT	DOW Transportations	ETF	202.83	190464	3	Link
IYW	DJ US Technology	ETF	246.17	83669	2	Link
IYZ	DJ US Telecom	ETF	30.16	105458	1	Link
JACK	Jack In The Box Inc.	NASDAQ	80.43	414533	1	Link
JAG	Jagged Peak Energy Inc.	NYSE	8.23	30857358	5	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.81	557031	7	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	1.08	434823	5	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	9.66	24065	4	Link
JAZZ	Jazz Pharm. plc	NASDAQ	151.59	458218	4	Link
JBGS	JBG Smith Properties	NYSE	40.55	348534	2	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	119.76	1107524	5	Link
JBL	Jabil Circuit, Inc.	NYSE	43.12	1107104	8	Link
JBLU	JetBlue Airways Corp.	NASDAQ	19.00	5714928	3	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	89.73	80189	5	Link
JBT	John Bean Technologies Corp.	NYSE	114.64	211492	6	Link
JCAP	Jernigan Capital, Inc.	NYSE	19.02	198824	2	Link
JCI	Johnson Controls, Inc.	NYSE	41.04	5682023	1	Link
JCOM	j2 Global, Inc.	NASDAQ	103.13	343937	3	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.84	14690468	4	Link
JD	JD.com, Inc.	NASDAQ	39.56	8538090	6	Link
JDST	Direxion Daily Junior Gold Mine	ETF	10.44	5656354	9	Link
JE	Just Energy Group, Inc.	NYSE	1.59	397844	4	Link
JEC	Jacobs Eng. Group Inc.	NYSE	85.84	967011	3	Link
JEF	Jefferies Fin. Group Inc.	NYSE	22.41	1592664	3	Link
JELD	JELD-WEN Holding, Inc.	NYSE	24.79	551985	8	Link
JHG	Janus Henderson Group plc	NYSE	25.30	566589	4	Link
JILL	J.Jill, Inc.	NYSE	1.30	427199	7	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	185.95	53678	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	149.27	310778	4	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	22.62	1007793	10	Link
JLL	Jones Lang LaSalle Inc.	NYSE	171.08	397452	6	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	18.65	109064	6	Link
JMU	Wowo Ltd	NASDAQ	0.98	36053	9	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	7.53	419931	7	Link
JNJ	Johnson & Johnson	NYSE	148.20	6474848	1	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	110.24	3260189	1	Link
JNPR	Juniper Networks, Inc.	NYSE	24.90	2135487	3	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	74.83	1956037	13	Link
JOB	General Employment Enterprises, Inc.	AMEX	0.39	76693	3	Link
JOBS	51job, Inc.	NASDAQ	91.72	102696	8	Link
JOE	St. Joe Comp. (The)	NYSE	20.18	179690	3	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	78.20	15912	5	Link
JPIN	Jpmorgan Diversified Return Int	ETF	57.61	125862		Link
JPM	J P Morgan Chase & Co	NYSE	137.25	10399604	5	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	64.19	636		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	7.16	18141	5	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	41.62	157060	2	Link
JSM	SLM Corp.	NASDAQ	24.76	39164	2	Link
JT	Jianpu Technology, Inc.	NYSE	1.56	154848	4	Link
JWN	Nordstrom, Inc.	NYSE	40.49	2024207	4	Link
K	Kellogg Comp.	NYSE	70.74	1283187		Link
KAI	Kadant Inc	NYSE	109.89	42675	7	Link
KALA	Kala Pharm. , Inc.	NASDAQ	5.68	999024	5	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	106.25	91043	3	Link
KAMN	Kaman Corp.	NYSE	67.12	102497	3	Link
KAR	KAR Auction Svs. , Inc	NYSE	22.26	1136208	5	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	33.79	136901	5	Link
KBAL	Kimball Intl., Inc.	NASDAQ	21.43	117372	4	Link
KBE	SPDR S&P Bank ETF	ETF	46.72	1856378	2	Link
KBH	KB Home	NYSE	36.54	1086936	5	Link
KBR	KBR, Inc.	NYSE	29.96	780191	6	Link
KBWB	KBW Bank	ETF	56.83	214176	3	Link
KDMN	Kadmon Holdings LLC	NYSE	4.30	1403197	8	Link
KE	Kimball Electronics, Inc.	NASDAQ	17.82	37235	2	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	22.30	67689	4	Link
KEM	Kemet Corp.	NYSE	26.59	980275	16	Link
KEP	Korea Electric Power Corp.	NYSE	11.48	42131	4	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	90.63	226152	4	Link
KEY	KeyCorp	NYSE	19.41	7813617	4	Link
KEYS	Keysight Technologies Inc.	NYSE	103.37	1263901	5	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	39.96	101322	4	Link
KFY	Korn/Ferry Intl.	NYSE	42.99	319572	5	Link
KGC	Kinross Gold Corp.	NYSE	4.59	9819516	7	Link
KHC	The Kraft Heinz Comp.	NASDAQ	31.73	3921911	2	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	47.69	110868	9	Link
KIM	Kimco Realty Corp.	NYSE	20.34	2377244	3	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	10.27	169411	7	Link
KIRK	Kirklands, Inc.	NASDAQ	1.27	1452578	3	Link
KKR	KKR & Co. L.P.	NYSE	30.51	3661815	7	Link
KLAC	KLA-Tencor Corp.	NASDAQ	180.91	1156209	6	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	37.06	5038	1	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	27.69	227419	10	Link
KMB	Kimberly-Clark Corp.	NYSE	143.43	1595388	2	Link
KMDA	Kamada Ltd.	NASDAQ	6.52	33278	5	Link
KMI	Kinder Morgan, Inc.	NYSE	21.37	11433775	2	Link
KMPH	KemPharm, Inc.	NASDAQ	0.40	4218048	6	Link
KMPR	Kemper Corp.	NYSE	79.56	135344	5	Link
KMT	Kennametal Inc.	NYSE	36.64	453046	5	Link
KMX	CarMax Inc	NYSE	94.70	1180451	4	Link
KN	Knowles Corp.	NYSE	20.72	587739	6	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	4.75	165557	9	Link
KNL	Knoll, Inc.	NYSE	25.11	198014	5	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	109.11	110565	6	Link
KNX	Knight Transportation, Inc.	NYSE	38.06	1516835	6	Link
KO	Coca-Cola Comp. (The)	NYSE	56.82	10069434		Link
KODK	Eastman Kodak Comp.	NYSE	3.78	199890	5	Link
KOL	Coal ETF Market Vectors	ETF	9.87	14672	2	Link
KOP	Koppers Holdings Inc.	NYSE	34.99	131644	4	Link
KOPN	Kopin Corp.	NASDAQ	0.45	290398	4	Link
KORS	Michael Kors Holdings Ltd.	NYSE	35.84	1869676	6	Link
KOS	Kosmos Energy Ltd.	NYSE	6.57	5577961	8	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	18.83	747779	11	Link
KR	Kroger Comp. (The)	NYSE	28.08	5536706	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	23.92	110684	9	Link
KRC	Kilroy Realty Corp.	NYSE	82.02	479696	1	Link
KRE	SPDR S&P Regional Banking ETF	ETF	57.41	7321271	2	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	20.81	226304	1	Link
KRG	Kite Realty Group Trust	NYSE	18.36	554600	5	Link
KRNY	Kearny Fin.	NASDAQ	13.42	312164	2	Link
KRO	Kronos Worldwide Inc	NYSE	12.83	122041	7	Link
KRP	Kimbell Royalty Partners, LP	NYSE	15.54	426060	4	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	52.26	119192	6	Link
KSS	Kohls Corp.	NYSE	47.03	2231177	5	Link
KSU	Kansas City Southern	NYSE	161.63	1918247	5	Link
KT	KT Corp.	NYSE	11.20	435539	1	Link
KTCC	Key Tronic Corp.	NASDAQ	6.69	24805	2	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	19.50	799592	8	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	0.83	32752	3	Link
KURA	Kura Oncology, Inc.	NASDAQ	12.96	222634	11	Link
KVHI	KVH Indu. , Inc.	NASDAQ	10.83	26748	5	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	22.65	229710	2	Link
KWR	Quaker Chemical Corp.	NYSE	169.60	73914	2	Link
L	Loews Corp.	NYSE	52.14	687706		Link
LABD	Direxion Daily S&P Biotech Bear	ETF	11.54	3156861	9	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	60.45	1448953	12	Link
LAD	Lithia Motors, Inc.	NYSE	141.30	115407	5	Link
LADR	Ladder Capital Corp	NYSE	18.51	437437	2	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	11.12	2235	2	Link
LAMR	Lamar Advertising Comp.	NASDAQ	92.42	307726	4	Link
LANC	Lancaster Colony Corp.	NASDAQ	161.57	71524	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	18.15	484105	2	Link
LAWS	Lawson Products, Inc.	NASDAQ	55.82	17430	5	Link
LAZ	Lazard Ltd.	NYSE	44.55	880710	4	Link
LB	L Brands, Inc.	NYSE	20.28	4033440	4	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	17.03	111113	3	Link
LBC	Luther Burbank Corp.	NASDAQ	11.76	27273	3	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	129.03	53848	6	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	130.14	527820	3	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	10.75	504198	2	Link
LBTYA	Liberty Global plc	NASDAQ	21.47	1138188	4	Link
LBTYK	Liberty Global plc	NASDAQ	20.61	1453026	4	Link
LBY	Libbey, Inc.	AMEX	1.50	137043	6	Link
LC	LendingClub Corp.	NYSE	12.64	669442	7	Link
LCI	Lannett Co Inc	NYSE	10.05	1124155	7	Link
LCII	LCI Indu.	NYSE	111.19	188127	5	Link
LCNB	LCNB Corp.	NASDAQ	18.22	7759	2	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	7.22	11918	2	Link
LDL	Lydall, Inc.	NYSE	22.44	59859	4	Link
LDOS	Leidos Holdings, Inc.	NYSE	102.29	591852	3	Link
LE	Lands End, Inc.	NASDAQ	14.91	175278	8	Link
LEA	Lear Corp.	NYSE	140.55	383694	5	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	97.46	198787	3	Link
LEDS	SemiLEDS Corp.	NASDAQ	2.00	24632	7	Link
LEG	Leggett & Platt, Inc.	NYSE	51.58	784164	4	Link
LEJU	Leju Holdings Ltd.	NYSE	2.24	102111	7	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	43.90	613297	1	Link
LEN	Lennar Corp.	NYSE	63.19	2555168	5	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	14.29	211742	6	Link
LFUS	Littelfuse, Inc.	NASDAQ	192.33	96609	3	Link
LFVN	Lifevantage Corp.	NASDAQ	15.53	82129	7	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	78.94	188412	6	Link
LGND	Ligand Pharm. Inc.	NASDAQ	92.53	310096	6	Link
LH	Laboratory Corp. of America Holdings	NYSE	177.74	1108660	2	Link
LHCG	LHC Group	NASDAQ	143.18	156190	7	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	7.06	182843	9	Link
LII	Lennox Intl., Inc.	NYSE	247.43	280528	3	Link
LILA	Liberty Global plc	NASDAQ	19.13	82694	7	Link
LILAK	Liberty Global plc	NASDAQ	19.24	339855	7	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	17.74	241645	4	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	6.44	194765	12	Link
LIT	G-X Lithium ETF	ETF	29.85	162255	4	Link
LITE	Lumentum Holdings Inc.	NASDAQ	77.75	1632235	10	Link
LIVE	Live Ventures Inc.	NASDAQ	7.95	2223	3	Link
LIVN	LivaNova PLC	NASDAQ	75.16	233051	3	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	7.91	1006221	6	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	49.44	93348	4	Link
LKQ	LKQ Corp.	NASDAQ	34.74	1474990	4	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	9.31	860644	7	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.32	2756328	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	245.17	3744933	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	5.28	3072990	7	Link
LLY	Eli Lilly and Comp.	NYSE	141.43	3792952	2	Link
LM	Legg Mason, Inc.	NYSE	38.29	576494	4	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	37.00	162367	6	Link
LMNR	Limoneira Co	NASDAQ	20.70	85169	5	Link
LMNX	Luminex Corp.	NASDAQ	23.72	142122	6	Link
LMT	Lockheed Martin Corp.	NYSE	425.70	1085044	3	Link
LN	Line Corp	NYSE	48.74	69603	6	Link
LNC	Lincoln National Corp.	NYSE	59.20	1482503	4	Link
LNDC	Landec Corp.	NASDAQ	11.12	196921	3	Link
LNG	Cheniere Energy, Inc.	AMEX	65.81	2041566	4	Link
LNN	Lindsay Corp.	NYSE	104.15	163543	3	Link
LNT	Alliant Energy Corp.	NYSE	56.78	1009632	1	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	18.86	800867	6	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	18.82	82477	4	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	14.69	278751	2	Link
LODE	Comstock Mining, Inc.	AMEX	0.68	276785	4	Link
LOGI	Logitech Intl. S.A.	NASDAQ	46.96	159001	6	Link
LOGM	LogMein, Inc.	NASDAQ	86.15	661230	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	7.15	149308	6	Link
LONE	Lonestar Resources Ltd	NASDAQ	2.25	78654	7	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	96.17	351827	3	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	33.37	60275	7	Link
LOW	Lowes Companies, Inc.	NYSE	119.27	3743180	4	Link
LPCN	Lipocine Inc.	NASDAQ	0.57	5894973	7	Link
LPG	Dorian LPG Ltd.	NYSE	15.04	528359	11	Link
LPI	Laredo Petroleum, Inc.	NYSE	2.46	5892187	3	Link
LPL	LG Display Co., Ltd.	NYSE	6.72	154253	7	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	98.86	440775	7	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	40.94	427686	8	Link
LPT	Liberty Property Trust	NYSE	62.95	1492208	2	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	0.68	41422	3	Link
LPX	Louisiana-Pacific Corp.	NYSE	31.60	1475351	5	Link
LQD	USD Invest Grade Corp Bond	ETF	128.99	10236048		Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	5.91	57576	4	Link
LRCX	Lam Research Corp.	NASDAQ	305.95	1568101	9	Link
LRN	K12 Inc	NYSE	20.92	376749	4	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	21.28	1138176	6	Link
LSI	Life Storage, Inc.	NYSE	114.03	303955		Link
LSTR	Landstar System, Inc.	NASDAQ	117.41	370790	1	Link
LSXMA	Liberty Media Corp	NASDAQ	49.48	468279	4	Link
LSXMK	Liberty Media Corp	NASDAQ	50.04	850164	4	Link
LTC	LTC Properties, Inc.	NYSE	46.83	167882	3	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	7.67	482361	5	Link
LTRX	Lantronix, Inc.	NASDAQ	3.75	54760	9	Link
LTS	Ladenburg Thalmann Fin. Svs. Inc	AMEX	3.47	1335469	8	Link
LUB	Lubys, Inc.	NYSE	2.36	52987	5	Link
LULU	lululemon athletica inc.	NASDAQ	243.71	1408525	8	Link
LUNA	Luna Innovations Inc.	NASDAQ	8.50	249448	7	Link
LUV	Southwest Airlines Comp.	NYSE	55.30	2946342	5	Link
LVS	Las Vegas Sands Corp.	NYSE	73.40	3314595	6	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	2.40	74593	5	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	14.26	2217386	6	Link
LXP	Lexington Realty Trust	NYSE	10.95	3061974	4	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	4.24	708025	8	Link
LXU	Lsb Indu. Inc.	NYSE	3.98	206727	8	Link
LYB	LyondellBasell Indu. NV	NYSE	91.51	1443490	4	Link
LYG	Lloyds Banking Group Plc	NYSE	3.03	7081872	5	Link
LYTS	LSI Indu. Inc.	NASDAQ	6.28	68489	4	Link
LYV	Live Nation Entertainment, Inc.	NYSE	74.66	1135505	5	Link
LZB	La-Z-Boy Inc.	NYSE	32.21	217432	4	Link
M	Macys Inc	NYSE	17.53	8979307	5	Link
MA	Mastercard Inc.	NYSE	320.30	3321666	3	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	133.69	385434	1	Link
MAC	Macerich Comp. (The)	NYSE	25.94	1540047	3	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	3.15	47445	5	Link
MAN	ManpowerGroup	NYSE	99.11	510349	6	Link
MANH	Manhattan Associates, Inc.	NASDAQ	85.29	282454	7	Link
MANT	ManTech Intl. Corp.	NASDAQ	81.79	93284	5	Link
MAR	Marriott Intl.	NASDAQ	149.02	791562	6	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	1.02	138064	17	Link
MARPS	Marine Petroleum Trust	NASDAQ	2.05	1084	2	Link
MAS	Masco Corp.	NYSE	48.90	3330946	4	Link
MASI	Masimo Corp.	NASDAQ	169.83	278895	4	Link
MAT	Mattel, Inc.	NASDAQ	14.01	3848528	7	Link
MATW	Matthews Intl. Corp.	NASDAQ	39.99	117564	2	Link
MATX	Matson, Inc.	NYSE	40.09	177864	4	Link
MBB	MBS Bond	ETF	108.44	2509486		Link
MBI	MBIA, Inc.	NYSE	9.30	810696	6	Link
MBIN	Merchants Bancorp	NASDAQ	19.11	62204	3	Link
MBOT	Microbot Medical Inc.	NASDAQ	12.14	751324	6	Link
MBRX	Moleculin Biotech Inc	NASDAQ	0.95	174573	7	Link
MBT	Mobile TeleSys. OJSC	NYSE	10.35	3228276	9	Link
MBUU	Malibu Boats, Inc.	NASDAQ	41.74	97631	7	Link
MBWM	Mercantile Bank Corp.	NASDAQ	35.56	23148	3	Link
MC	Moelis & Comp.	NYSE	34.92	817067	6	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	47.67	10433	4	Link
MCBC	Macatawa Bank Corp.	NASDAQ	10.86	52927	2	Link
MCC	Medley Capital Corp.	NYSE	2.19	223843	2	Link
MCD	McDonalds Corp.	NYSE	210.85	2716105	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	0.29	151231	6	Link
MCF	Contango Oil & Gas Comp.	AMEX	3.88	330814	9	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	15.17	132922	5	Link
MCHI	iShares MSCI China ETF	ETF	67.15	4338364	4	Link
MCHP	Microchip Technology Inc.	NASDAQ	108.82	2367681	8	Link
MCHX	Marchex, Inc.	NASDAQ	3.76	58025	5	Link
MCK	McKesson Corp.	NYSE	156.26	909108	3	Link
MCO	Moodys Corp.	NYSE	256.05	598990	5	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	3.48	224802	7	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	52.54	69471	3	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	31.44	122296	2	Link
MCY	Mercury General Corp.	NYSE	48.50	162670	4	Link
MD	Mednax, Inc	NYSE	27.71	786837	4	Link
MDB	MongoDB, Inc.	NASDAQ	151.90	1018709	8	Link
MDC	M.D.C. Holdings, Inc.	NYSE	42.39	205276	2	Link
MDCA	MDC Partners Inc.	NASDAQ	2.64	93439	7	Link
MDCO	The Medicines Comp.	NASDAQ	84.90	15594746	6	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	85.72	266214	3	Link
MDGS	Medigus Ltd.	NASDAQ	1.90	4732	9	Link
MDIV	First Trst Vi Mlti	ETF	19.05	94987	1	Link
MDLY	Medley Management Inc.	NYSE	3.03	11553	1	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	55.19	4688748	1	Link
MDP	Meredith Corp.	NYSE	32.00	1863767	4	Link
MDR	McDermott Intl., Inc.	NYSE	0.73	9378279	11	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	9.85	3659675	6	Link
MDT	Medtronic plc	NYSE	118.86	3538102	2	Link
MDU	MDU Resources Group, Inc.	NYSE	29.43	974596		Link
MDXG	MiMedx Group, Inc	NASDAQ	7.03	72417	9	Link
MDY	S&P Midcap 400 SPDR	ETF	382.24	1326537	1	Link
MED	MEDIFAST INC	NYSE	116.89	193985	7	Link
MEDP	Medpace Holdings Inc	NASDAQ	91.04	171852	8	Link
MEET	MeetMe, Inc.	NASDAQ	5.65	974493	4	Link
MEI	Methode Electronics, Inc.	NYSE	38.88	123011	5	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.35	647002	7	Link
MELI	MercadoLibre, Inc.	NASDAQ	666.46	313469	10	Link
MEOH	Methanex Corp.	NASDAQ	39.42	318959	8	Link
MESO	Mesoblast Ltd.	NASDAQ	8.34	118800	10	Link
MET	MetLife, Inc.	NYSE	52.20	5131632	2	Link
METC	Ramaco Resources, Inc.	NASDAQ	3.76	27583	6	Link
MFA	MFA Fin. , Inc.	NYSE	7.87	2158349	1	Link
MFC	Manulife Fin. Corp	NYSE	20.88	1375030	5	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	14.51	325409	3	Link
MFIN	Medallion Fin. Corp.	NASDAQ	6.92	36136	13	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	39.16	7843	3	Link
MG	Mistras Group Inc	NYSE	13.99	63042	3	Link
MGA	Magna Intl., Inc.	NYSE	54.14	1142420	6	Link
MGEE	MGE Energy Inc.	NASDAQ	79.10	66061	1	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	0.69	667357	7	Link
MGI	Moneygram Intl., Inc.	NASDAQ	2.72	6929133	3	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	10.54	12249	2	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	152.82	149742		Link
MGLN	Magellan Health, Inc.	NASDAQ	77.91	78372	3	Link
MGM	MGM Resorts Intl.	NYSE	34.02	7136940	6	Link
MGNX	MacroGenics, Inc.	NASDAQ	11.59	400573	5	Link
MGP	MGM Growth Properties LLC	NYSE	31.35	1396543	2	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	52.78	108054	3	Link
MGRC	McGrath RentCorp	NASDAQ	78.67	103417	5	Link
MHK	Mohawk Indu. , Inc.	NYSE	140.65	811708	1	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	0.86	76234	5	Link
MHO	M/I Homes, Inc.	NYSE	45.03	368589	5	Link
MIC	Macquarie Infrastructure Comp.	NYSE	45.62	312307	2	Link
MIDD	The Middleby Corp.	NASDAQ	109.67	213701	4	Link
MIK	The Michaels Companies, Inc.	NASDAQ	6.49	5104500	5	Link
MIME	Mimecast Ltd.	NASDAQ	50.01	503934	3	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	3.00	8143	5	Link
MINI	Mobile Mini, Inc.	NASDAQ	39.99	154035	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	9.60	499540	3	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	15.79	126839	2	Link
MIXT	MiX Telematics Ltd.	NYSE	14.76	96059	9	Link
MJCO	Majesco	AMEX	7.59	6044	6	Link
MKC	McCormick & Comp. , Inc.	NYSE	167.15	847102	2	Link
MKL	Markel Corp.	NYSE	1182.54	27052	2	Link
MKSI	MKS Instruments, Inc.	NASDAQ	115.50	435496	7	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	370.01	258007	8	Link
MLAB	Mesa labs. , Inc.	NASDAQ	262.33	32059	6	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	24.22	1504721	8	Link
MLHR	Herman Miller, Inc.	NASDAQ	41.25	331072	5	Link
MLI	Mueller Indu. , Inc.	NYSE	32.04	114127	4	Link
MLM	Martin Marietta Materials, Inc.	NYSE	263.01	711274	4	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	119.78	391968	4	Link
MLPA	G-X MLP ETF	ETF	8.28	1789195	3	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	19.89	1515716	4	Link
MLR	Miller Indu. , Inc.	NYSE	36.18	32562	6	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.66	201329	2	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	112.82	1324135	4	Link
MMI	Marcus & Millichap, Inc.	NYSE	37.38	72499	7	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	4.72	160710	5	Link
MMM	3M Comp.	NYSE	181.01	2147731	4	Link
MMP	Magellan Midstream Partners L.P.	NYSE	65.00	626238	2	Link
MMS	Maximus, Inc.	NYSE	75.93	354856	1	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	36.82	980274	5	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	24.84	175390	5	Link
MN	Manning & Napier, Inc.	NYSE	2.00	204153	3	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.51	1859	3	Link
MNK	Mallinckrodt plc	NYSE	5.24	29400611	6	Link
MNKD	MannKind Corp.	NASDAQ	1.57	2316978	10	Link
MNOV	MediciNova, Inc.	NASDAQ	6.83	68870	8	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	14.73	284360	1	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	76.25	220381	4	Link
MNST	Monster Beverage Corp.	NASDAQ	67.10	2551113	2	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	30.07	2795391	8	Link
MNTX	Manitex Intl., Inc.	NASDAQ	5.80	5850	6	Link
MO	Altria Group	NYSE	51.09	6650422	5	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	56.20	297870	2	Link
MOBL	MobileIron, Inc.	NASDAQ	5.16	922703	6	Link
MOD	Modine Manufacturing Comp.	NYSE	7.58	274911	6	Link
MODN	Model N, Inc.	NYSE	34.22	204303	7	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	34.58	36109	2	Link
MOGU	MOGU Inc.	NYSE	2.50	40614	2	Link
MOH	Molina HC Inc	NYSE	140.86	434930	9	Link
MOMO	Momo Inc.	NASDAQ	37.98	2870163	10	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	14.41	300777	3	Link
MORN	Morningstar, Inc.	NASDAQ	159.97	45331	3	Link
MOS	Mosaic Comp. (The)	NYSE	22.02	5844955	5	Link
MOSY	MoSys, Inc.	NASDAQ	1.92	9774	10	Link
MOV	Movado Group Inc.	NYSE	20.00	208426	5	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	22.28	65517	8	Link
MPC	Marathon Petroleum Corp.	NYSE	57.53	6779686	6	Link
MPLX	MPLX LP	NYSE	26.90	2342348	3	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	5.12	492393	10	Link
MPW	Medical Properties Trust, Inc.	NYSE	22.23	2940844	3	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	180.34	384022	3	Link
MPX	Marine Products Corp.	NYSE	13.85	25121	7	Link
MRAM	Everspin Technologies Inc	NASDAQ	4.96	119405	13	Link
MRC	MRC Global Inc.	NYSE	13.54	937660	5	Link
MRCY	Mercury Sys. Inc	NASDAQ	75.80	260138	8	Link
MRIN	Marin Software Inc.	NYSE	1.63	33536	7	Link
MRK	Merck & Comp. , Inc.	NYSE	91.18	6903044	2	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	21.51	22595	3	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	2.30	2107460	17	Link
MRO	Marathon Oil Corp.	NYSE	13.34	9754888	7	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	7.61	1350255	6	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	21.65	122482	6	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	97.43	818549	15	Link
MRUS	Merus NV	NASDAQ	17.75	459193	7	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	28.25	23587134	6	Link
MS	Morgan Stanley	NYSE	56.44	34474764	5	Link
MSA	MSA Safety Incorporporated	NYSE	137.85	161644	4	Link
MSBI	Midland States Bancorp Inc	NASDAQ	28.83	58143		Link
MSCI	MSCI Inc	NYSE	277.29	359531	7	Link
MSEX	Middlesex Water Comp.	NASDAQ	64.77	51130	2	Link
MSFT	Microsoft Corp.	NASDAQ	166.17	22395317	3	Link
MSG	MSG Networks Inc.	NASDAQ	304.83	146099	4	Link
MSGN	MSG Networks Inc.	NYSE	16.81	668638	2	Link
MSI	Motorola Solutions, Inc.	NYSE	172.86	808507	3	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	78.44	697568	2	Link
MSTR	MicroStrategy Inc.	NASDAQ	146.72	32898	2	Link
MT	ArcelorMittal	NYSE	16.27	1790931	8	Link
MTB	M&T Bank Corp.	NYSE	163.95	602516	2	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	4.81	42770	8	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	27.48	17721		Link
MTCH	Match Group, Inc.	NASDAQ	92.45	1333929	10	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	830.67	103913	5	Link
MTDR	Matador Resources Comp.	NYSE	17.06	1959059	9	Link
MTG	MGIC Inv. Corp.	NYSE	14.03	1568278	5	Link
MTH	Meritage Corp.	NYSE	66.27	344380	5	Link
MTLS	Materialise NV	NASDAQ	18.78	81310	6	Link
MTN	Vail Resorts, Inc.	NYSE	249.31	283583	3	Link
MTOR	Meritor, Inc.	NYSE	25.19	659290	6	Link
MTP	Midatech Pharma PLC	NASDAQ	0.91	196445	5	Link
MTR	Mesa Royalty Trust	NYSE	7.50	6795	6	Link
MTRN	Materion Corp.	NYSE	61.04	91635	5	Link
MTRX	Matrix Service Comp.	NASDAQ	21.36	80567	9	Link
MTSC	MTS Sys. Corp.	NASDAQ	50.54	73843	1	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	28.49	418951	6	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	1.11	38151	10	Link
MTUM	MSCI USA Momentum Factor	ETF	130.62	480854	2	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	16.70	266099	8	Link
MTX	Minerals Technologies Inc.	NYSE	58.91	131722	3	Link
MTZ	MasTec, Inc.	NYSE	63.81	515510	4	Link
MU	Micron Technology, Inc.	NASDAQ	57.68	22412489	11	Link
MUB	S&P National Amt-Free Muni Bd	ETF	115.05	1844000		Link
MUR	Murphy Oil Corp.	NYSE	26.32	4987474	9	Link
MUSA	Murphy USA Inc.	NYSE	112.52	233716	4	Link
MUX	McEwen Mining Inc.	NYSE	1.22	1628950	5	Link
MVIS	Microvision, Inc.	NASDAQ	0.75	300336	8	Link
MVO	MV Oil Trust	NYSE	6.16	43225	9	Link
MWA	MUELLER WATER PRODUCTS	NYSE	12.00	867575	3	Link
MX	MagnaChip Semiconductor Corp.	NYSE	14.18	373180	9	Link
MXC	Mexco Energy Corp.	AMEX	4.03	12018	5	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	61.96	1484559	5	Link
MXL	MaxLinear, Inc	NYSE	21.24	378266	5	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	16.88	182118	5	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	28.92	687531	7	Link
MYL	Mylan N.V.	NASDAQ	21.97	6092852	4	Link
MYOK	MyoKardia, Inc.	NASDAQ	75.18	302927	8	Link
MYOV	Myovant Sciences Ltd	NYSE	14.62	647658	9	Link
MYRG	MYR Group, Inc.	NASDAQ	32.09	29986	4	Link
MYSZ	My Size Inc	NASDAQ	3.23	332659	3	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.41	1045476	5	Link
NAT	Nordic American Tankers Ltd.	NYSE	4.49	3028100	7	Link
NATH	Nathans Famous, Inc.	NASDAQ	72.93	15297	9	Link
NATI	National Instruments Corp.	NASDAQ	45.47	788698	1	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	9.66	5542	3	Link
NAV	Navistar Intl. Corp.	NYSE	27.58	465637	7	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	1.46	163651		Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	13.62	2001688	5	Link
NBHC	National Bank Holdings Corp.	NYSE	36.83	122673	4	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	106.33	657585	8	Link
NBL	Noble Energy Inc.	NYSE	23.54	5518320	7	Link
NBLX	Noble Midstream Partners LP	NYSE	26.42	281299	6	Link
NBR	Nabors Indu. Ltd.	NYSE	2.96	9634936	7	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	1.49	1221061	6	Link
NBTB	NBT Bancorp Inc.	NASDAQ	40.94	105501	4	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.62	396739	6	Link
NC	NACCO Indu. , Inc.	NYSE	48.55	10594	3	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	72.56	18229	3	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	58.58	1300028	2	Link
NCMI	National CineMedia, Inc.	NASDAQ	7.83	212799	9	Link
NCNA	NuCana plc	NASDAQ	5.25	148389	3	Link
NCR	NCR Corp.	NYSE	35.76	565393	4	Link
NCS	NCI Building Sys. , Inc.	NYSE	8.38	212687	8	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	1.86	8340	9	Link
NCTY	The9 Ltd.	NASDAQ	1.04	147961	7	Link
NDAQ	Nasdaq, Inc.	NASDAQ	108.31	917129	1	Link
NDLS	Noodles & Comp.	NASDAQ	6.93	631722	7	Link
NDSN	Nordson Corp.	NASDAQ	168.33	192044	5	Link
NE	Noble Corp.	NYSE	1.10	2399904	10	Link
NEE	NextEra Energy, Inc.	NYSE	252.27	1978350	1	Link
NEM	Newmont Mining Corp.	NYSE	43.82	5841567	4	Link
NEO	NeoGenomics, Inc.	NASDAQ	32.60	841740	6	Link
NEOG	Neogen Corp.	NASDAQ	69.75	147600	5	Link
NEON	Neonode Inc.	NASDAQ	2.68	72238	5	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	1.58	119648	6	Link
NEP	NextEra Energy Partners, LP	NYSE	55.52	372816	3	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	2.89	775301	9	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	9.06	556293	9	Link
NETE	Net Element, Inc.	NASDAQ	3.72	46567	10	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	470.21	32416	1	Link
NEWA	Newater Technology, Inc.	NASDAQ	4.14	13451	6	Link
NEWM	New Media Inv. Group Inc.	NYSE	6.28	4086464	4	Link
NEWR	New Relic, Inc.	NYSE	72.44	513064	6	Link
NEXT	NextDecade Corp.	NASDAQ	5.87	15843	4	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	16.75	74098	1	Link
NFG	National Fuel Gas Comp.	NYSE	45.36	500143	1	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	13.24	233643	1	Link
NFLX	Netflix, Inc.	NASDAQ	338.62	4895408	8	Link
NG	Novagold Resources Inc.	AMEX	8.88	1788657	5	Link
NGD	NEW GOLD INC.	AMEX	1.04	3950845	5	Link
NGE	Global X Nigeria Index ETF	ETF	14.81	13253	3	Link
NGG	National Grid Transco, PLC	NYSE	62.60	524149	3	Link
NGHC	National General Holdings Corp	NASDAQ	22.71	144151	4	Link
NGHCO	National General Holdings Corp	NASDAQ	25.43	10754	1	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	11.98	269189	9	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	11.55	92736	4	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	10.17	25013	7	Link
NGVT	Ingevity Corp	NYSE	83.24	264341	7	Link
NH	NantHealth Inc	NASDAQ	1.42	483129	6	Link
NHC	National HealthCare Corp.	AMEX	87.35	39379	2	Link
NHI	National Health Investors, Inc.	NYSE	84.09	325396		Link
NHTC	Natural Health Trends Corp.	NASDAQ	5.28	18321	4	Link
NI	NiSource, Inc	NYSE	28.84	2506977	1	Link
NICE	NICE-Sys. Ltd.	NASDAQ	176.27	1034471	4	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	7.61	126977	3	Link
NIO	NIO Inc.	NYSE	4.37	97428285	3	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	8.64	121446	4	Link
NJR	NewJersey Resources Corp.	NYSE	44.34	417590	2	Link
NK	NantKwest, Inc.	NASDAQ	7.38	32460571	11	Link
NKE	Nike, Inc.	NYSE	103.37	6560723	4	Link
NKSH	National Bankshares, Inc.	NASDAQ	42.92	5327	2	Link
NKTR	Nektar Therapeutics	NASDAQ	23.90	3075934	7	Link
NL	NL Indu. , Inc.	NYSE	3.63	29452	4	Link
NLNK	NewLink Genetics Corp.	NASDAQ	1.99	287269	7	Link
NLS	Nautilus Group, Inc. (The)	NYSE	3.56	1532674	4	Link
NLSN	Nielsen N.V.	NYSE	21.77	7526803	2	Link
NLST	Netlist, Inc.	NASDAQ	0.31	119508	1	Link
NLY	Annaly Capital Management Inc	NYSE	9.65	6611384	3	Link
NM	Navios Maritime Holdings Inc.	NYSE	3.94	74787	10	Link
NMIH	NMI Holdings Inc	NASDAQ	33.15	431511	5	Link
NMM	Navios Maritime Partners LP	NYSE	16.36	36399	7	Link
NMRK	Newmark Group, Inc.	NASDAQ	12.10	1408268	2	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	7.72	83153	6	Link
NNBR	NN, Inc.	NASDAQ	9.53	255875	7	Link
NNDM	Nano Dimension Ltd	NASDAQ	2.29	13585	2	Link
NNI	Nelnet, Inc.	NYSE	60.58	133907	1	Link
NNN	National Retail Properties	NYSE	55.51	486679		Link
NNVC	NanoViricides, Inc.	AMEX	3.30	35748	10	Link
NOA	North American Energy Partners, Inc.	NYSE	11.81	96059	10	Link
NOAH	Noah Holdings Ltd.	NYSE	39.72	351967	8	Link
NOBL	S&P 500 Aristocrats	ETF	76.25	582040	1	Link
NOC	Northrop Grumman Corp.	NYSE	383.78	756526	2	Link
NOG	Northern Oil and Gas, Inc.	AMEX	1.97	5164987	9	Link
NOK	Nokia Corp.	NYSE	4.20	30450789	3	Link
NOMD	Nomad Foods Ltd.	NYSE	20.78	1266378	2	Link
NOV	National Oilwell Varco, Inc.	NYSE	23.52	1882636	5	Link
NOVN	Novan Inc	NASDAQ	0.65	430404	7	Link
NOVT	Novanta Inc	NASDAQ	96.30	185803	9	Link
NOW	ServiceNow, Inc.	NYSE	310.02	2202842	7	Link
NP	Neenah Paper, Inc.	NYSE	67.39	80130	3	Link
NPK	National Presto Indu. , Inc.	NYSE	89.95	35647	3	Link
NPO	Enpro Indu.	NYSE	67.22	51643	5	Link
NPTN	NeoPhotonics Corp.	NYSE	8.74	799827	7	Link
NR	Newpark Resources, Inc.	NYSE	5.44	621855	5	Link
NRG	NRG Energy, Inc.	NYSE	38.62	2043935	5	Link
NRIM	Northrim BanCorp Inc	NASDAQ	38.82	8728	6	Link
NRP	Natural Resource Partners LP	NYSE	21.91	14245	5	Link
NRT	North European Oil Royality Trust	NYSE	5.79	43294	3	Link
NRZ	New Residential Inv. Corp.	NYSE	16.67	10173916	3	Link
NS	Nustar Energy L.P.	NYSE	28.53	624843	4	Link
NSA	National Storage Affiliates Trust	NYSE	35.04	254500	4	Link
NSC	Norfolk Souther Corp.	NYSE	206.25	1838269	5	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	71.40	281122	8	Link
NSP	Insperity, Inc.	NYSE	93.78	390920	8	Link
NSPR	InspireMD, Inc.	AMEX	1.16	214268	7	Link
NSS	NuStar Logistics, L.P.	NYSE	26.30	28760		Link
NSTG	NanoString Technologies, Inc.	NASDAQ	30.84	619316	8	Link
NTAP	NetApp, Inc.	NASDAQ	65.38	2068135	8	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	25.66	286944	4	Link
NTEC	Intec Pharma Ltd.	NASDAQ	0.53	265206	5	Link
NTES	NetEase, Inc.	NASDAQ	350.13	648209	7	Link
NTGR	NETGEAR, Inc.	NASDAQ	26.63	102780	5	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.34	4468	1	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	15.16	644034	8	Link
NTNX	Nutanix Inc	NASDAQ	35.88	3336894	9	Link
NTP	Nam Tai Property Inc.	NYSE	8.61	1506	2	Link
NTRA	Natera, Inc.	NASDAQ	37.34	1066677	9	Link
NTRS	Northern Trust Corp.	NASDAQ	107.93	933797	3	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	3.82	27053	6	Link
NUAN	Nuance Communications, Inc.	NASDAQ	19.76	3367630	4	Link
NUE	Nucor Corp.	NYSE	53.35	1642217	4	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	32.15	9448534	9	Link
NURO	NeuroMetrix, Inc.	NASDAQ	3.80	70307	9	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	42.51	669746	3	Link
NUVA	NuVasive, Inc.	NASDAQ	79.36	704336	6	Link
NVAX	Novavax, Inc.	NASDAQ	4.78	4358823	11	Link
NVCN	Neovasc Inc.	NASDAQ	3.20	455670	10	Link
NVCR	NovoCure Ltd.	NASDAQ	94.38	2393447	7	Link
NVDA	NVIDIA Corp.	NASDAQ	248.93	6938757	7	Link
NVEC	NVE Corp.	NASDAQ	71.34	26512	3	Link
NVEE	NV5 Global, Inc.	NASDAQ	56.65	226102	11	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.27	632081	3	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	39.77	131588	6	Link
NVO	Novo Nordisk A/S	NYSE	61.31	2232463	4	Link
NVR	NVR, Inc.	NYSE	3870.52	20148	4	Link
NVRO	Nevro Corp.	NYSE	123.80	722150	4	Link
NVS	Novartis AG	NYSE	95.10	1434788	4	Link
NVTA	Invitae Corp.	NYSE	20.26	3255807	12	Link
NVTR	Nuvectra Corp.	NASDAQ	0.12	123862	9	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	0.69	97981	5	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	16.49	381087	3	Link
NWE	NorthWestern Corp.	NYSE	74.39	223589	1	Link
NWHM	New Home Comp. Inc. (The)	NYSE	4.89	36879	5	Link
NWL	Newell Rubbermaid Inc.	NYSE	20.21	2683195	3	Link
NWLI	National Western Life Group, Inc.	NASDAQ	280.40	3852	2	Link
NWN	Northwest Natural Gas Comp.	NYSE	72.99	214659	3	Link
NWS	News Corp.	NASDAQ	15.25	550915	3	Link
NWSA	News Corp.	NASDAQ	14.91	2417177	3	Link
NX	Quanex Building Products Corp.	NYSE	17.88	246816	5	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	134.18	2468038	3	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	46.86	137555	4	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	129.98	754200	7	Link
NXTD	NXT-ID Inc.	NASDAQ	0.43	71237	6	Link
NYCB	New York Community Bancorp, Inc.	NYSE	11.73	3164677	3	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	6.31	3513223		Link
NYMX	Nymox Pharm. Corp.	NASDAQ	3.10	203032	8	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	33.64	1151906	6	Link
O	Realty Income Corp.	NYSE	76.15	1463191	2	Link
OAS	Oasis Petroleum Inc.	NYSE	3.04	12487987	9	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.55	2	14	Link
OBE	Obsidian Energy Ltd.	NYSE	0.85	120270	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	1.93	275658	6	Link
OBSV	obsEva SA	NASDAQ	4.10	1279335	5	Link
OC	Owens Corning Inc	NYSE	64.76	2013454	3	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	25.27	140213	2	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	1.48	1053712	7	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	4.60	426078	7	Link
OCX	OncoCyte Corp.	AMEX	2.98	387876	5	Link
ODC	Oil-Dri Corp. Of America	NYSE	38.38	21237	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	208.99	477326	7	Link
ODP	Office Depot, Inc.	NASDAQ	2.47	3858840	8	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	28.98	99228	6	Link
OEF	S&P 100 Index	ETF	148.40	432884		Link
OFC	Corporate Office Properties Trust	NYSE	30.06	332469	1	Link
OFG	OFG Bancorp	NYSE	22.00	170982	4	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	47.58	49502	2	Link
OFLX	Omega Flex, Inc.	NASDAQ	109.30	7804	9	Link
OGE	OGE Energy Corp.	NYSE	45.58	879047		Link
OGEN	Oragenics, Inc.	AMEX	0.47	359012	7	Link
OGS	ONE Gas, Inc.	NYSE	94.68	251703		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	43.47	2254298	5	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	5.39	1579678	14	Link
OI	Owens-Illinois, Inc.	NYSE	13.28	3785828	3	Link
OIH	Oil Svs. ETF Market Vectors	ETF	12.80	7973969	6	Link
OII	Oceaneering Intl., Inc.	NYSE	14.95	991015	8	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.62	14853	1	Link
OIS	Oil States Intl., Inc.	NYSE	15.15	308409	4	Link
OKE	ONEOK, Inc.	NYSE	76.78	1631484	4	Link
OKTA	Okta, Inc.	NASDAQ	128.40	1362946	8	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	213.02	493238	9	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	54.64	1440390	7	Link
OLN	Olin Corp.	NYSE	18.00	2578395	3	Link
OLP	One Liberty Properties, Inc.	NYSE	28.19	62494	3	Link
OMC	Omnicom Group Inc.	NYSE	79.70	1571878	1	Link
OMCL	Omnicell, Inc.	NASDAQ	87.52	189066	5	Link
OMER	Omeros Corp.	NASDAQ	14.79	513079	10	Link
OMF	OneMain Holdings, Inc.	NYSE	42.75	443676	8	Link
OMI	Owens & Minor, Inc.	NYSE	5.79	2740827	7	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.12	408375	2	Link
OMP	Oasis Midstream Partners LP	NYSE	17.37	107722	4	Link
ON	ON Semiconductor Corp.	NASDAQ	25.03	5671862	8	Link
ONB	Old National Bancorp	NASDAQ	18.38	856800	3	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	23922	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	2.08	87906	5	Link
ONDK	On Deck Capital, Inc.	NYSE	4.16	282197	7	Link
ONS	Oncobiologics Inc	NASDAQ	0.91	953529	8	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.43	7923783	7	Link
ONVO	Organovo Holdings, Inc.	AMEX	0.46	428346	2	Link
OOMA	Ooma, Inc.	NYSE	13.96	117558	6	Link
OPB	Opus Bank	NASDAQ	25.42	94159	4	Link
OPBK	OP Bancorp	NASDAQ	9.88	21100	3	Link
OPGN	OpGen, Inc.	NASDAQ	1.65	2024016	8	Link
OPK	Opko Health Inc	NYSE	1.59	3877401	3	Link
OPRA	Opera Ltd.	NASDAQ	7.33	4386984	3	Link
OPTN	optiNose, Inc.	NASDAQ	8.82	205275	4	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	27.47	38913	5	Link
ORA	Ormat Technologies, Inc.	NYSE	78.36	135494	2	Link
ORAN	Orange	NYSE	14.35	625306	2	Link
ORBC	ORBCOMM Inc.	NASDAQ	4.26	480424	4	Link
ORC	Orchid Island Capital, Inc.	NYSE	6.18	750487	2	Link
ORCL	Oracle Corp.	NYSE	55.43	9825163	3	Link
ORI	Old Republic Intl. Corp.	NYSE	22.73	1487929	2	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	1142523	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	441.07	863268	4	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	5.18	73122	6	Link
ORN	Orion Marine Group Inc	NYSE	5.86	218462	7	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	22.58	7930	2	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	12.98	80877	3	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.02	210669	9	Link
OSIS	OSI Sys. , Inc.	NASDAQ	100.79	81285	5	Link
OSK	Oshkosh Corp.	NYSE	91.91	499895	6	Link
OSS	One Stop Sys. , Inc.	NASDAQ	2.03	17174	6	Link
OSTK	Overstock.com, Inc.	NASDAQ	8.54	2162071	9	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	8.35	336594	6	Link
OTEX	Open Text Corp.	NASDAQ	46.81	352113	2	Link
OTIC	Otonomy, Inc.	NASDAQ	3.57	122722	3	Link
OTTR	Otter Tail Corp.	NASDAQ	53.82	84872	1	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	37.36	36377	2	Link
OUT	OUTFRONT Media Inc.	NYSE	28.83	855017	4	Link
OVAS	Ovascience Inc.	NASDAQ	8.10	131865	6	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	3.90	668116	8	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	16.21	37720	4	Link
OXM	Oxford Indu. , Inc.	NYSE	74.17	94133	3	Link
OXY	Occidental Petroleum Corp.	NYSE	46.67	9719222	3	Link
PAA	Plains All American Pipeline, L.P.	NYSE	18.89	3068672	5	Link
PAAS	Pan American Silver Corp.	NASDAQ	21.64	3997730	5	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	5.04	2435629	8	Link
PACW	PacWest Bancorp	NASDAQ	37.50	971786	3	Link
PAG	Penske Automotive Group, Inc.	NYSE	48.54	289757	5	Link
PAGP	Plains Group Holdings, L.P.	NYSE	19.23	5043857	5	Link
PAGS	PagSeguro Digital Ltd.	NYSE	36.18	1814875	5	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	26.16	98444	3	Link
PAM	Pampa Energia S.A.	NYSE	14.20	535665	9	Link
PANW	Palo Alto Networks, Inc.	NYSE	243.26	1022342	5	Link
PARR	Par Pacific Holdings, Inc.	AMEX	21.60	252944	3	Link
PATK	Patrick Indu. , Inc.	NASDAQ	55.97	156608	10	Link
PAYC	Paycom Software, Inc.	NYSE	294.31	322975	9	Link
PAYX	Paychex, Inc.	NASDAQ	87.97	1337655	3	Link
PB	Prosperity Bancshares, Inc.	NYSE	70.90	522618	5	Link
PBA	Pembina Pipeline Corp.	NYSE	38.45	587508	2	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	16.62	4603867	3	Link
PBF	PBF Energy Inc.	NYSE	31.13	1805435	7	Link
PBFX	PBF Logistics LP	NYSE	21.58	142285	2	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	41.89	432258	2	Link
PBI	Pitney Bowes Inc.	NYSE	4.20	2485865	7	Link
PBPB	Potbelly Corp.	NASDAQ	4.22	247854	2	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	14.89	16929375	10	Link
PBT	Permian Basin Royalty Trust	NYSE	4.17	150627	3	Link
PBW	Wilderhill Clean Energy	ETF	37.69	252282	1	Link
PBYI	Puma Biotechnology Inc	NYSE	8.89	2266723	10	Link
PCAR	PACCAR Inc.	NASDAQ	78.56	1313385	3	Link
PCEF	CEF Income Composite	ETF	23.62	184747	1	Link
PCG	Pacific Gas & Electric Co.	NYSE	12.63	8333981	6	Link
PCH	Potlatch Corp.	NASDAQ	45.06	244985	4	Link
PCOM	Points Intl., Ltd.	NASDAQ	15.19	50837	8	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	44.00	584458	4	Link
PCTI	PC-Tel, Inc.	NASDAQ	8.95	66392	9	Link
PCTY	Paylocity Holding Corp.	NASDAQ	139.11	279354	8	Link
PCY	Emrg Mkts Sovereign Debt	ETF	29.80	1193697		Link
PCYG	Park City Group, Inc.	NASDAQ	4.94	9911	5	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	16.30	589896	1	Link
PDCE	PDC Energy, Inc.	NASDAQ	23.92	2025366	9	Link
PDCO	Patterson Companies, Inc.	NASDAQ	23.70	1284307	2	Link
PDD	Pinduoduo Inc.	NASDAQ	39.51	6159674	2	Link
PDEX	Pro-Dex, Inc.	NASDAQ	17.30	8157	8	Link
PDFS	PDF Solutions, Inc.	NASDAQ	17.48	78406	7	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	3.28	1076111	5	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	23.02	3109484	1	Link
PDP	DWA Momentum Portfolio	ETF	67.13	155252	1	Link
PDS	Precision Drilling Corp.	NYSE	1.49	529002	9	Link
PDVW	pdvWireless, Inc.	NASDAQ	46.68	116989	7	Link
PE	Parsley Energy, Inc.	NYSE	17.85	5499894	4	Link
PEB	Pebblebrook Hotel Trust	NYSE	25.82	1100878	1	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	34.83	30541	4	Link
PED	Pedevco Corp.	AMEX	1.67	5969	7	Link
PEG	Public Service Enterprise Group Inc.	NYSE	59.02	2105918	2	Link
PEGA	Pegasystems Inc.	NASDAQ	85.95	199121	4	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.81	934305	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	4.99	2149542	5	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	0.69	283634	2	Link
PEN	Penumbra, Inc.	NYSE	160.43	280432	10	Link
PENN	Penn National Gaming, Inc.	NASDAQ	26.27	1565836	6	Link
PEP	Pepsico, Inc.	NYSE	139.61	4819007	1	Link
PER	SandRidge Permian Trust	NYSE	0.92	135276	3	Link
PERI	Perion Network Ltd	NASDAQ	8.72	398883	9	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.04	807128	7	Link
PETQ	PetIQ, Inc.	NASDAQ	31.26	416435	5	Link
PETS	PetMed Express, Inc.	NASDAQ	26.51	522707	5	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	1.56	17087	7	Link
PEY	High-Yield Eq Div Achievers	ETF	19.31	157874	1	Link
PFBC	Preferred Bank	NASDAQ	60.35	202977	5	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	17.67	22844	5	Link
PFE	Pfizer, Inc.	NYSE	40.61	15380905	3	Link
PFF	S&P US Preferred Stock Index	ETF	38.01	4576034		Link
PFG	Principal Fin. Group Inc	NYSE	56.10	1423250	2	Link
PFGC	Performance Food Group Comp.	NYSE	51.72	505320	4	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.44	82363	9	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	49.84	2923	2	Link
PFNX	Pfenex Inc.	AMEX	12.52	562318	7	Link
PFPT	Proofpoint, Inc.	NASDAQ	125.36	474899	6	Link
PFS	Provident Fin. Svs. , Inc	NYSE	24.46	119176	3	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	33.96	454919	5	Link
PFSW	PFSweb, Inc.	NASDAQ	4.78	58289	5	Link
PFXF	Market Vectors Preferred Securi	ETF	20.45	178145	1	Link
PG	Procter & Gamble Comp. (The)	NYSE	126.07	5987088	1	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	30.49	97589	3	Link
PGF	Fin. Preferred	ETF	19.02	248610		Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.71	426570	9	Link
PGR	Progressive Corp. (The)	NYSE	75.44	2903450	5	Link
PGRE	Paramount Group, Inc.	NYSE	14.14	638040	1	Link
PGTI	PGT, Inc.	NASDAQ	16.00	425173	3	Link
PGX	Preferred Portfolio	ETF	15.16	4267841	1	Link
PH	Parker-Hannifin Corp.	NYSE	207.75	515798	4	Link
PHB	Fundamental High Yld Corp Bd	ETF	19.33	279607		Link
PHG	Koninklijke Philips N.V.	NYSE	49.95	301494	5	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	21.10	42003	6	Link
PHK	Pimco High Income Fund	NYSE	7.58	432387	1	Link
PHM	PulteGroup, Inc.	NYSE	41.66	1974651	4	Link
PHX	Panhandle Royalty Comp.	NYSE	9.35	51345	3	Link
PHYS	Sprott Physical Gold Trust	ETF	12.57	535167	2	Link
PI	Impinj Inc	NASDAQ	31.20	660947	8	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	29.86	52525	7	Link
PICO	PICO Holdings Inc.	NASDAQ	10.33	28237	5	Link
PID	Intl Dividend Achievers	ETF	17.47	58785	1	Link
PII	Polaris Indu. Inc.	NYSE	94.42	724410	6	Link
PIN	India ETF	ETF	20.21	40478	1	Link
PINC	Premier, Inc.	NASDAQ	37.04	385952	4	Link
PIR	Pier 1 Imports, Inc.	NYSE	3.76	216293	8	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	3.35	320394	12	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	29.55	91480	1	Link
PJC	Piper Jaffray Companies	NYSE	79.62	92263	3	Link
PJH	Prudential Fin. , Inc.	NYSE	26.25	12826		Link
PJP	Dynamic Pharm.	ETF	66.49	42744	2	Link
PJT	PJT Partners Inc.	NYSE	46.33	67226	7	Link
PKD	Parker Drilling Comp.	NYSE	17.68	63652	3	Link
PKE	Park Electrochemical Corp.	NYSE	17.42	252082	5	Link
PKG	Packaging Corp. of America	NYSE	109.08	575864	3	Link
PKI	PerkinElmer, Inc.	NYSE	101.22	565302	7	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	35.46	31583	5	Link
PKW	Buyback Achievers	ETF	70.50	59842	3	Link
PLAB	Photronics, Inc.	NASDAQ	15.29	844996	7	Link
PLAN	Anaplan, Inc.	NYSE	57.01	1167559	7	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	42.04	482083	7	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	65.32	639482	3	Link
PLD	ProLogis, Inc.	NYSE	93.35	2625997	2	Link
PLG	Platinum Group Metals Ltd.	AMEX	1.95	326960	7	Link
PLNT	Planet Fitness, Inc.	NYSE	79.17	919670	8	Link
PLOW	Douglas Dynamics, Inc.	NYSE	56.37	85819	6	Link
PLPC	Preformed Line Products Comp.	NASDAQ	59.88	9974	5	Link
PLSE	Pulse Biosciences Inc	NASDAQ	14.19	38304	8	Link
PLT	Plantronics, Inc.	NYSE	33.00	727978	4	Link
PLUG	Plug Power, Inc.	NASDAQ	4.19	12713459	9	Link
PLUS	ePlus inc.	NASDAQ	86.36	83621	5	Link
PLW	1-30 Laddered Treasury	ETF	35.00	12358		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	3.63	44307	9	Link
PLXS	Plexus Corp.	NASDAQ	79.49	106006	4	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	18.50	119695	3	Link
PM	Philip Morris Intl. Inc	NYSE	88.56	2598055	4	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	7.65	44366	4	Link
PMD	Psychemedics Corp.	NASDAQ	10.65	9610	2	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	23.09	490489	1	Link
PMTS	CPI Card Group Inc.	NASDAQ	0.80	346000	8	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	152.62	3817527	6	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	63.44	900330	3	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	51.19	543798	4	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	6.68	300949	3	Link
PNR	Pentair plc.	NYSE	46.71	1097170	3	Link
PNW	Pinnacle West Capital Corp.	NYSE	93.24	1197124	1	Link
PODD	Insulet Corp.	NASDAQ	191.46	478895	5	Link
POL	PolyOne Corp.	NYSE	36.74	465281	5	Link
POOL	Pool Corp.	NASDAQ	218.45	122530	3	Link
POR	Portland General Electric Comp.	NYSE	58.46	508544	1	Link
POST	Post Holdings, Inc.	NYSE	110.58	519045	4	Link
POWI	Power Integrations, Inc.	NASDAQ	104.52	161080	4	Link
POWL	Powell Indu. , Inc.	NASDAQ	46.73	96052	6	Link
PPA	Aerospace & Defense	ETF	72.58	72545	1	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	31.69	186136	2	Link
PPC	Pilgrims Pride Corp.	NASDAQ	29.93	1074806	6	Link
PPG	PPG Indu. , Inc.	NYSE	127.41	3280993	1	Link
PPL	PPL Corp.	NYSE	35.96	3886523		Link
PPX	PPL Capital Funding, Inc.	NYSE	26.20	31571		Link
PQG	PQ Group Holdings Inc.	NYSE	16.65	54809	2	Link
PRA	ProAssurance Corp.	NYSE	36.66	156237	3	Link
PRAA	PRA Group, Inc.	NASDAQ	37.05	201343	4	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	106.28	573274	8	Link
PRF	FTSE Rafi US 1000	ETF	128.77	42205	2	Link
PRFT	Perficient, Inc.	NASDAQ	49.82	304854	4	Link
PRGO	Perrigo Comp.	NYSE	59.51	1247302	5	Link
PRGS	Progress Software Corp.	NASDAQ	47.54	854795	5	Link
PRH	Prudential Fin. , Inc.	NYSE	26.05	20788		Link
PRI	Primerica, Inc.	NYSE	128.37	168647	3	Link
PRIM	Primoris Svs. Corp.	NASDAQ	22.34	133082	1	Link
PRK	Park National Corp.	AMEX	102.45	19663	3	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.29	231591	1	Link
PRLB	Proto Labs, Inc.	NYSE	108.30	246127	7	Link
PRMW	Primo Water Corp.	NASDAQ	14.71	5248640	7	Link
PRO	PROS Holdings, Inc.	NYSE	68.00	177312	6	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	21.63	3545	2	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	1.83	117	3	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	8.39	164820	13	Link
PRSC	The Providence Service Corp.	NASDAQ	66.76	52535	3	Link
PRTA	Prothena Corp. plc	NASDAQ	15.38	168815	4	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	3.80	1263926	5	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	0.84	3926483	6	Link
PRTY	Party City Holdco Inc.	NYSE	3.02	7699224	6	Link
PRU	Prudential Fin. , Inc.	NYSE	95.39	2174776	2	Link
PS	Pluralsight, Inc.	NASDAQ	20.08	2147671	2	Link
PSA	Public Storage	NYSE	220.02	691682	1	Link
PSB	PS Business Parks, Inc.	NYSE	171.33	71831	4	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	6.58	1798451	4	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	44.48	678066	1	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	6.58	470007	1	Link
PSMT	PriceSmart, Inc.	NASDAQ	65.01	108388	2	Link
PSP	Global Listed Private Eq	ETF	13.00	68130	2	Link
PSQ	Short QQQ	ETF	23.51	1118941		Link
PSTG	PROTOSTAR I LTD	NYSE	18.96	2039365	8	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	4.00	576231	5	Link
PSX	Phillips 66	NYSE	103.79	2564911	7	Link
PSXP	Phillips 66 Partners LP	NYSE	64.73	161971	6	Link
PTC	PTC Inc.	NASDAQ	80.82	813123	3	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	52.47	931992	12	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	10.04	3780975	6	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	7.16	182318	7	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	1.93	1797417	5	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	14.79	2087017	6	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	31.27	87031		Link
PTN	Palatin Technologies, Inc.	AMEX	0.73	1059050	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	51.23	75904	4	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	57.99	5914	9	Link
PUB	Peoples Utah Bancorp	NASDAQ	29.63	20645	2	Link
PULM	Pulmatrix, Inc.	NASDAQ	1.55	965823	6	Link
PUMP	Asante Solutions, Inc.	NASDAQ	11.45	888989	5	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	12.47	12059	5	Link
PVG	Pretium Resources, Inc.	NYSE	10.66	1906434	9	Link
PVH	PVH Corp.	NYSE	99.39	578705	6	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	6	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	33.15	25735	5	Link
PWR	Quanta Svs. , Inc.	NYSE	40.93	700289	5	Link
PXD	Pioneer Natural Resources Comp.	NYSE	146.99	1418079	5	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	42.66	23827		Link
PXH	FTSE Rafi Emrg Mkts	ETF	22.52	117828	3	Link
PXLW	Pixelworks, Inc.	NASDAQ	4.06	368866	9	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	115.40	4490467	5	Link
PZA	Insured National Muni Bond	ETF	26.73	269057		Link
PZN	Pzena Inv. Management Inc	NYSE	8.64	79440	8	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	65.24	612423	2	Link
QADA	QAD Inc.	NASDAQ	52.80	40444	5	Link
QADB	QAD Inc.	NASDAQ	37.35	8124	2	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	31.04	108221		Link
QBAK	Qualstar Corp.	NASDAQ	5.78	31042	11	Link
QCOM	QUALCOMM Inc.	NASDAQ	91.79	9032476	7	Link
QCRH	QCR Holdings, Inc.	NASDAQ	42.70	33981	2	Link
QD	Qudian Inc.	NYSE	3.55	31224191	5	Link
QDEL	Quidel Corp.	NASDAQ	74.89	547266	7	Link
QDF	Flexshares Quality Dividend Ind	ETF	49.20	70324	2	Link
QEP	QEP Resources, Inc.	NYSE	3.90	4416725	8	Link
QGEN	Qiagen N.V.	NASDAQ	34.19	2138712	3	Link
QHC	Quorum Health Corp	NYSE	1.09	81740	9	Link
QID	Ultrashort QQQ	ETF	21.48	2223579	3	Link
QLD	Ultra QQQ	ETF	132.92	610922	9	Link
QLYS	Qualys, Inc.	NASDAQ	85.34	186306	7	Link
QNST	QuinStreet, Inc.	NASDAQ	14.55	378581	7	Link
QQQ	QQQ ETF	ETF	222.28	18415970	1	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	2.51	12153	8	Link
QRVO	Qorvo, Inc.	NASDAQ	113.80	1413566	5	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	63.17	3446739	3	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	105.02	224959	4	Link
QTM	Quantum Corp.	NYSE	7.24	85941	9	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	8.68	124913	7	Link
QTRX	Quanterix Corp.	NASDAQ	24.75	394647	6	Link
QTS	QTS Realty Trust, Inc.	NYSE	54.78	747205	3	Link
QTWO	Q2 Holdings, Inc.	NYSE	86.72	216199	3	Link
QUAD	Quad Graphics, Inc	NYSE	4.89	303732	6	Link
QUAL	MSCI USA Quality Factor	ETF	104.27	911476	1	Link
QUIK	QuickLogic Corp.	NASDAQ	7.95	104494	6	Link
QUMU	Qumu Corp.	NASDAQ	2.55	2995	5	Link
QUOT	Quotient Technology Inc.	NYSE	10.49	210397	6	Link
QURE	uniQure N.V.	NASDAQ	66.65	962653	13	Link
R	Ryder System, Inc.	NYSE	55.95	675122	5	Link
RACE	Ferrari N.V.	NYSE	173.41	487635	10	Link
RAD	Rite Aid Corp.	NYSE	13.00	7500687	8	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	6.75	618270	7	Link
RAIL	Freightcar America, Inc.	NASDAQ	1.86	65955	8	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	60.88	420671	6	Link
RARX	Ra Pharm. Inc	NASDAQ	47.03	456673	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	35.51	120764	7	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	44.52	251463	5	Link
RBB	RBB Bancorp	NASDAQ	20.84	22308	3	Link
RBC	Regal Beloit Corp.	NYSE	86.87	168227	3	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	45.74	25053	4	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.74	6363	3	Link
RBS	Royal Bank Scotland plc (The)	NYSE	5.86	1599892	7	Link
RCI	Rogers Communication, Inc.	NYSE	49.74	560567	2	Link
RCII	Rent-A-Center Inc.	NASDAQ	30.75	384655	8	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	134.05	722774	5	Link
RCMT	RCM Technologies, Inc.	NASDAQ	2.82	14527	1	Link
RCON	Recon Technology, Ltd.	NASDAQ	2.43	25133	4	Link
RDCM	Radcom Ltd.	NASDAQ	8.81	2559	3	Link
RDFN	Redfin Corp.	NASDAQ	24.22	1047777	5	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	6.05	903987	8	Link
RDI	Reading Intl. Inc	NASDAQ	11.00	17998		Link
RDN	Radian Group Inc.	NYSE	25.08	1659336	7	Link
RDNT	RadNet, Inc.	NASDAQ	20.39	204178	7	Link
RDUS	Radius Health, Inc.	NASDAQ	19.75	610885	9	Link
RDWR	Radware Ltd.	NASDAQ	25.97	114962	3	Link
RDY	Dr. Reddys labs. Ltd	NYSE	41.26	684801	2	Link
RE	Everest Re Group, Ltd.	NYSE	277.43	263939	2	Link
RECN	Resources Connection, Inc.	NASDAQ	16.36	183989	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	7.06	11936	2	Link
REET	Trust Global Re	ETF	28.00	688184	1	Link
REG	Regency Centers Corp.	NYSE	63.25	600728	2	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	26.43	378329	8	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	385.57	608727	3	Link
REI	Ring Energy, Inc.	AMEX	2.69	1089013	8	Link
RELV	Reliv Intl., Inc.	NASDAQ	4.10	1454553	1	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	45.69	224379	2	Link
RENN	Renren Inc.	NYSE	1.83	55557	8	Link
REPH	Recro Pharma, Inc.	NASDAQ	16.27	325442	9	Link
RES	RPC, Inc.	NYSE	4.95	2197079	6	Link
RESI	Altisource Residential Corp.	NYSE	12.19	552394	8	Link
RESN	Resonant Inc.	NASDAQ	2.49	132900	7	Link
RETA	Reata Pharm. Inc	NASDAQ	216.27	285558	10	Link
RETO	ReTo Eco-Solutions	NASDAQ	0.98	11308	5	Link
REV	Revlon, Inc.	NYSE	23.93	50335	6	Link
REVG	REV Group, Inc.	NYSE	10.82	204832	7	Link
REX	REX American Resources Corp.	NYSE	74.74	36699	6	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	47.20	375732	4	Link
REZ	Residential Real Estate Capped	ETF	77.67	51524	1	Link
RF	Regions Fin. Corp.	NYSE	16.65	14889850	3	Link
RGA	Reinsurance Group of America, Inc.	NYSE	159.61	410941		Link
RGEN	Repligen Corp.	NASDAQ	99.90	254974	4	Link
RGLD	Royal Gold, Inc.	NASDAQ	114.97	616032	5	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	1.24	162420	10	Link
RGNX	REGENXBIO Inc.	NASDAQ	49.10	474022	8	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	51.56	138543	8	Link
RGS	Regis Corp.	NYSE	18.07	440765	6	Link
RH	Restoration Hardware Holdings Inc.	NYSE	223.28	604730	13	Link
RHI	Robert Half Intl. Inc.	NYSE	63.48	1405751	4	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	86.63	152103	3	Link
RHT	Red Hat, Inc.	NYSE	187.71	999351	3	Link
RIG	Transocean Ltd.	NYSE	6.15	14455499	8	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	2.99	5337448	4	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.89	28802		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	25.94	31311	5	Link
RING	Global Gold Miners MSCI	ETF	23.59	101696	4	Link
RIO	Rio Tinto Plc	NYSE	59.15	1003307	7	Link
RJA	Rogers Agriculture ETN Elements	ETF	5.56	31548		Link
RJF	Raymond James Fin. , Inc.	NYSE	95.38	1245309	5	Link
RJI	Rogers Commodity ETN Elements	ETF	5.34	30294	1	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	5.44	224951	9	Link
RL	Ralph Lauren Corp.	NYSE	120.31	385147	7	Link
RLGT	Radiant Logistics, Inc.	AMEX	5.81	254101	6	Link
RLGY	Realogy Holdings Corp.	NYSE	9.88	2592077	3	Link
RLH	Red Lion Hotels Corp.	NYSE	3.33	162347	7	Link
RLI	RLI Corp.	NYSE	92.89	289455	3	Link
RLJ	RLJ Lodging Trust	NYSE	16.91	1335629	1	Link
RM	Regional Management Corp.	NYSE	28.79	37255	3	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	38.58	44324	6	Link
RMBL	RumbleON, Inc.	NASDAQ	0.61	332700	4	Link
RMBS	Rambus, Inc.	NASDAQ	14.33	426054	3	Link
RMD	ResMed Inc.	NYSE	160.73	678059	3	Link
RMR	The RMR Group Inc.	NASDAQ	44.97	100928	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	2.84	745544	7	Link
RNET	RigNet, Inc.	NASDAQ	5.92	72570	7	Link
RNG	Ringcentral, Inc.	NYSE	190.83	908818	10	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	7.15	3332	7	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	193.03	294581	2	Link
RNST	Renasant Corp.	NASDAQ	35.61	221088	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	4898350	8	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.53	30559	3	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	53.66	154154	4	Link
ROG	Rogers Corp.	NYSE	133.55	67687	7	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	17.14	727787	2	Link
ROK	Rockwell Automation, Inc.	NYSE	205.26	525964	6	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	131.07	11201372	7	Link
ROL	Rollins, Inc.	NYSE	35.64	1398204	5	Link
ROLL	RBC Bearings Inc.	NASDAQ	175.14	66555	4	Link
ROM	ProShares Ultra Tech ETF	ETF	177.82	31539	4	Link
ROP	Roper Technologies, Inc.	NYSE	375.70	355281	3	Link
ROST	Ross Stores, Inc.	NASDAQ	118.05	1851281	6	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.60	560631	8	Link
RP	RealPage, Inc.	NASDAQ	57.55	415231	4	Link
RPAI	Retail Properties of America, Inc.	NYSE	13.16	1275537	4	Link
RPD	Rapid7, Inc.	NASDAQ	62.70	404898	8	Link
RPG	S&P 500 Pure Growth	ETF	131.48	99909	2	Link
RPM	RPM Intl. Inc.	NYSE	74.69	575980	3	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	14.59	258552	5	Link
RPV	S&P 500 Pure Value	ETF	69.58	131838	1	Link
RRC	Range Resources Corp.	NYSE	4.36	10126641	5	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	3.46	521110	7	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	35.50	236980	5	Link
RRR	Red Rock Resorts Inc	NASDAQ	24.04	642858	4	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	8.13	8211	9	Link
RS	Reliance Steel & Aluminum Co.	NYSE	120.84	341672	2	Link
RSG	Republic Svs. , Inc.	NYSE	93.52	1050030	1	Link
RSP	S&P 500 Index Equal Weight	ETF	118.17	281548	1	Link
RST	Rosetta Stone	NYSE	18.35	47440	9	Link
RSX	Russia ETF Market Vectors	ETF	26.21	4510133	6	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	4.46	1385726	4	Link
RTN	Raytheon Comp.	NYSE	232.31	1119304	4	Link
RTRX	Retrophin, Inc.	NASDAQ	16.68	536670	5	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	0.22	4461550	6	Link
RUBI	The Rubicon Project, Inc.	NYSE	10.31	1263776	9	Link
RUN	Sunrun Inc.	NASDAQ	16.60	3139344	8	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	45.97	76361	7	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	47.83	6470	7	Link
RUSL	Russia Bull 3X Direxion	ETF	80.00	49163	11	Link
RUSS	Russia Bear 3X Direxion	ETF	5.79	222763	5	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	22.15	244005	4	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	22.36	725901	8	Link
RVP	Retractable Technologies, Inc.	AMEX	1.62	127618	2	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	2.02	483894	7	Link
RWM	Short Russell 2000	ETF	36.11	208765	1	Link
RWO	SPDR DJ Global Real Estate	ETF	52.25	232349	1	Link
RWR	SPDR DJ REIT	ETF	103.81	103357	1	Link
RWT	Redwood Trust, Inc.	NYSE	17.27	789814		Link
RWX	SPDR DJ Intl Real Estate	ETF	39.01	244368	1	Link
RXII	RXI Pharm. Corp.	NASDAQ	0.21	7338190	3	Link
RXL	ProShares Ultra HealthCare ETF	ETF	133.88	7611	3	Link
RXN	Rexnord Corp.	NYSE	33.26	612648	7	Link
RY	Royal Bank Of Canada	NYSE	81.43	1401655	3	Link
RYAAY	Ryanair Holdings plc	NASDAQ	93.09	566627	4	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	3.78	544180	5	Link
RYB	RYB Education, Inc.	NYSE	5.77	13071	3	Link
RYI	Ryerson Holding Corp.	NYSE	11.03	63748	8	Link
RYJ	Raymond James Sb-1 Equity	ETF	48.61	4630	4	Link
RYN	Rayonier Inc.	NYSE	32.62	559985	3	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	20.55	203956	2	Link
S	Sprint Corp.	NYSE	4.92	13491006	2	Link
SABR	Sabre Corp.	NASDAQ	23.12	1495635	2	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	2.47	14392	10	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	41.59	289587	7	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	161.09	371554	7	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	94.43	49649	3	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	74.09	687308	5	Link
SAH	Sonic Automotive, Inc.	NYSE	31.01	116491	8	Link
SAIA	Saia, Inc.	NASDAQ	96.89	324040	9	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	93.05	1416371	2	Link
SAIL	SailPoint Technologies Holdings	NYSE	25.50	643640	6	Link
SALM	Salem Media Group, Inc.	NASDAQ	1.48	91391	4	Link
SALT	Scorpio Bulkers Inc.	NYSE	5.34	436983	8	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	385.80	176150	6	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	12.41	5946	4	Link
SAN	Banco Santander, S.A.	NYSE	4.03	8554648	5	Link
SAND	Sandstorm Gold Ltd	AMEX	6.99	995725	7	Link
SANM	Sanmina Corp.	NASDAQ	34.46	434983	3	Link
SAP	SAP SE	NYSE	137.29	1063221	2	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	36.95	137823	1	Link
SATS	EchoStar Corp.	NASDAQ	43.27	289565	4	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	42.65	2980240	4	Link
SBAC	SBA Communications Corp.	NASDAQ	250.73	695795	4	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	2.52	457581	11	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	30.14	195024	4	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	33.75	1002275	8	Link
SBGL	Sibanye Gold Ltd.	NYSE	10.20	5427654	12	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	15.72	1012611	4	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	10.72	318016	9	Link
SBNY	Signature Bank	NASDAQ	138.25	349833	2	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	3.61	278262	5	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	1.87	851394	8	Link
SBR	Sabine Royalty Trust	NYSE	40.78	16883	4	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	22.33	1529587	4	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	14.32	928553	10	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	37.32	59686	2	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	7.85	28144	1	Link
SBUX	Starbucks Corp.	NASDAQ	92.58	5175616	3	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	23.06	541063	8	Link
SCCO	Southern Copper Corp.	NYSE	43.50	723624	8	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	77.39	837416	2	Link
SCHB	Schwab US Broad Market ETF	ETF	79.12	506857	1	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	34.66	168807	2	Link
SCHD	Schwab US Dividend Equity ETF	ETF	58.93	1117191	2	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	28.04	1107825	3	Link
SCHF	Schwab Intl Equity ETF	ETF	34.03	1643430		Link
SCHG	Schwab US Largecap Growth ETF	ETF	97.16	388293	2	Link
SCHH	Schwab US REIT ETF	ETF	46.76	733370	1	Link
SCHL	Scholastic Corp.	NASDAQ	36.83	68946	4	Link
SCHM	Schwab US Midcap ETF	ETF	61.70	305880	1	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	20.72	239278	4	Link
SCHP	Schwab US Tips ETF	ETF	56.96	597939		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	55.24	468299		Link
SCHV	Schwab US Largecap Value ETF	ETF	60.93	325124	2	Link
SCHW	The Charles Schwab Corp.	NYSE	49.00	13627354	6	Link
SCHX	Schwab US Largecap ETF	ETF	79.06	675995	1	Link
SCI	Service Corp. Intl.	NYSE	48.45	491124	1	Link
SCIF	India Smallcap ETF Market Vectors	ETF	35.39	34879	4	Link
SCJ	Japan Smallcap Index MSCI	ETF	73.58	4797		Link
SCKT	Socket Mobile Inc	NASDAQ	1.73	2871	2	Link
SCL	Stepan Comp.	NYSE	102.99	121495	3	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	12.99	2641956	7	Link
SCON	Superconductor Technologies Inc.	NASDAQ	0.22	1092550	7	Link
SCPH	scPharm. Inc.	NASDAQ	5.60	18265	5	Link
SCS	Steelcase Inc.	NYSE	19.49	530665	6	Link
SCSC	ScanSource, Inc.	NASDAQ	36.36	58333	5	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	37.27	155216	4	Link
SCWX	SecureWorks Corp	NASDAQ	16.49	63992	8	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	1.08	709784	6	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	62.38	591042	2	Link
SDIV	G-X Superdividend ETF	ETF	18.01	345277	1	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	47.49	103859	1	Link
SDOW	Ultrapro Short DOW 30	ETF	35.16	1468941	2	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.80	18473	10	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.23	434769	2	Link
SDRL	Seadrill Ltd.	NYSE	1.74	972661	8	Link
SDS	Ultrashort S&P 500	ETF	23.55	8201858	2	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.20	25356	1	Link
SDY	SPDR S&P Dividend	ETF	108.47	690322	1	Link
SE	Spectra Energy Corp	NYSE	40.96	2344130	4	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	3.96	494937	5	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	35.35	693913	7	Link
SEB	Seaboard Corp.	AMEX	4200.00	427	2	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	102.70	1121449	8	Link
SEE	Sealed Air Corp.	NYSE	39.74	595272	2	Link
SEIC	SEI Inv. s Comp.	NASDAQ	66.31	590526	2	Link
SELB	Selecta Biosciences Inc	NASDAQ	3.14	550609	6	Link
SEM	Select Medical Holdings Corp.	NYSE	24.20	691288	2	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	36.69	9176	3	Link
SENS	Senseonics Holdings Inc	NYSE	1.06	2615048	10	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	36.53	764358		Link
SF	Stifel Fin. Corp.	NYSE	64.70	403181	9	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	37.13	154731	2	Link
SFE	Safeguard Scientifics, Inc.	NYSE	10.95	81410	3	Link
SFIX	Stitch Fix, Inc.	NASDAQ	25.21	2056357	7	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	14.58	385877	2	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	17.85	1519810	6	Link
SFNC	Simmons First National Corp.	NASDAQ	26.20	399968		Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	42.42	13856	1	Link
SFUN	SouFun Holdings Ltd.	NYSE	3.52	250694	8	Link
SGA	Saga Communications, Inc.	AMEX	30.92	9786	1	Link
SGBX	SG Blocks, Inc.	NASDAQ	0.19	2286934	2	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	14.31	7659	5	Link
SGDM	Sprott Gold Miners ETF	ETF	24.28	15724	6	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	107.66	1007248	6	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	34.61	193734	8	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	4.04	20979	6	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	8.85	1224737	9	Link
SGMS	Scientific Games Corp	NASDAQ	27.90	407489	7	Link
SGOC	SGOCO Group, Ltd	NASDAQ	0.91	212	2	Link
SGRY	Surgery Partners, Inc.	NASDAQ	18.48	479228	7	Link
SH	Short S&P 500	ETF	23.37	4031509	1	Link
SHAK	Shake Shack, Inc.	NYSE	70.43	5739824	6	Link
SHBI	Shore Bancshares Inc	NASDAQ	16.61	9670	3	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	44.13	191509	4	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.50	78498	6	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	3.47	46634	4	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	22.14	782462	5	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.29	222984		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	13.55	1723295		Link
SHOO	Steven Madden, Ltd.	NASDAQ	42.37	371644	4	Link
SHOP	Shopify Inc.	NYSE	451.30	1466233	13	Link
SHSP	SharpSpring, Inc.	NASDAQ	11.41	71323	9	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	584.98	473921	3	Link
SHYG	0-5 Year High Yield Core	ETF	46.72	2814612		Link
SID	National Steel Comp.	NYSE	3.48	3516511	6	Link
SIEN	Sientra, Inc.	NASDAQ	8.08	423191	6	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.86	223381	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	1.28	17809	5	Link
SIG	Signet Jewelers Ltd.	NYSE	30.13	25316917	4	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	67.98	188510	3	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.23	7619		Link
SIL	G-X Silver Miners ETF	ETF	31.55	151671	3	Link
SILC	Silicom Ltd	NASDAQ	35.25	27286	2	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	11.54	526567	6	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	50.53	276715	6	Link
SINA	Sina Corp.	NASDAQ	43.76	800066	8	Link
SIR	Select Income REIT	NYSE	7.36	4238859		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	7.20	13530164	5	Link
SITE	SiteOne Landscape Supply Inc	NYSE	95.85	181190	6	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.29	528105	8	Link
SIVB	SVB Fin. Group	NASDAQ	252.30	538754	6	Link
SIX	Six Flags Entertainment Corp. New	NYSE	38.20	4252966	4	Link
SJI	South Jersey Indu. , Inc.	NYSE	31.82	493685	3	Link
SJM	J.M. Smucker Comp. (The)	NYSE	104.99	1615898	2	Link
SJNK	S&P ST High Yield Bond ETF	ETF	27.12	2072686		Link
SJR	Shaw Communications Inc.	NYSE	20.21	382616	1	Link
SJT	San Juan Basin Royalty Trust	NYSE	2.80	232533	5	Link
SJW	SJW Corp.	NYSE	71.36	60176	2	Link
SKM	SK Telecom Co., Ltd.	NYSE	22.72	423259	2	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	15.41	3747350	4	Link
SKX	Skechers U.S.A., Inc.	NYSE	42.98	1383105	5	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	1.45	5501	5	Link
SKYW	SkyWest, Inc.	NASDAQ	65.74	188168	7	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	65.05	248450	2	Link
SLAB	Silicon labs. , Inc.	NASDAQ	119.43	193210	4	Link
SLB	Schlumberger N.V.	NYSE	38.78	11736172	4	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	5.66	1190444	7	Link
SLG	SL Green Realty Corp.	NYSE	91.53	863132	2	Link
SLGN	Silgan Holdings Inc.	NASDAQ	31.55	283071	2	Link
SLM	SLM Corp.	NASDAQ	8.82	2868370	2	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	2.95	141560	7	Link
SLP	Simulations Plus, Inc.	NASDAQ	33.27	65841	6	Link
SLV	Silver Trust	ETF	16.77	8310866	1	Link
SLVP	Global Silver Miners MSCI	ETF	10.62	24440	3	Link
SM	SM Energy Comp.	NYSE	11.36	2095344	8	Link
SMAR	Smartsheet Inc.	NYSE	46.09	1855272	8	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	27.70	413462	5	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	7.22	990878	1	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	110.73	327085	4	Link
SMH	Semiconductor ETF Market Vectors	ETF	145.46	3072787	4	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	12.65	24585	6	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	1628.00	1378		Link
SMLP	Summit Midstream Partners, LP	NYSE	3.61	566216	4	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	25.54	10953	2	Link
SMMT	Summit Therapeutics plc	NASDAQ	1.52	25521	7	Link
SMP	Standard Motor Products, Inc.	NYSE	52.32	68268	4	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	24.96	1747324	7	Link
SMRT	Stein Mart, Inc.	NASDAQ	0.68	51373	3	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	5.01	561687	10	Link
SMTC	Semtech Corp.	NASDAQ	54.79	279069	7	Link
SMTX	SMTC Corp.	NASDAQ	3.76	89260	9	Link
SN	Sanchez Energy Corp.	NYSE	0.03	315639	5	Link
SNA	Snap-On Inc.	NYSE	168.67	254310	1	Link
SNAP	Snap Inc.	NYSE	18.25	27031866	6	Link
SNDR	Schneider National, Inc.	NYSE	23.77	516439	3	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	8.71	79807	11	Link
SNE	Sony Corp Ord	NYSE	72.62	1158832	5	Link
SNGX	Soligenix, Inc.	NASDAQ	2.05	924651	5	Link
SNH	Senior Housing Properties Trust	NYSE	8.18	1061122	2	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	44.93	68944	6	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	17.50	710574		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	49.24	351791	3	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	60.42	114749	5	Link
SNPS	Synopsys, Inc.	NASDAQ	149.69	791915	8	Link
SNR	New Senior Inv. Group Inc.	NYSE	7.97	286573	3	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	0.57	3414443	6	Link
SNV	Synovus Fin. Corp.	NYSE	39.65	1333031	4	Link
SNX	Synnex Corp.	NYSE	149.76	428797	4	Link
SNY	Sanofi	NYSE	51.19	650306	3	Link
SO	Southern Comp. (The)	NYSE	66.15	3145736	1	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	1.40	6153	5	Link
SOGO	Sogou, Inc.	NYSE	5.34	974711	3	Link
SOHU	Sohu.com Inc.	NASDAQ	12.31	433505	8	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	13.55	250071	5	Link
SOJA	Southern Comp. (The)	NYSE	26.08	84725		Link
SOL	Renesola Ltd.	NYSE	1.38	53918	2	Link
SON	Sonoco Products Comp.	NYSE	60.22	390693	2	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	15.82	82168		Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	15.36	1401533	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	297.34	715918	13	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	19.18	4584686	6	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	258.18	569361	4	Link
SOYB	Teucrium Soybean	ETF	15.39	37857		Link
SP	SP Plus Corp.	NASDAQ	41.43	48548	5	Link
SPAR	Spartan Motors, Inc.	NASDAQ	18.07	211242	7	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	63.68	264023	2	Link
SPCB	SuperCom, Ltd.	NASDAQ	0.70	37174	3	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	23.82	6611		Link
SPFF	Global X Superincome Preferred	ETF	11.88	40305		Link
SPG	Simon Property Group, Inc.	NYSE	148.54	1083692	1	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	298.19	767297	5	Link
SPHD	S&P 500 High Divide	ETF	44.33	534741	1	Link
SPHQ	S&P 500 High Quality	ETF	37.58	144669	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	2.03	23796	12	Link
SPKE	Spark Energy, Inc.	NASDAQ	9.68	128746	6	Link
SPLK	Splunk Inc.	NASDAQ	160.32	1509035	9	Link
SPLV	S&P 500 Low Volatility	ETF	59.49	2138793	1	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	15.96	149722	6	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	25.84	58689	7	Link
SPOK	Spok Holdings, Inc.	NASDAQ	11.61	37840	4	Link
SPOT	Spotify Technology S.A.	NYSE	151.84	698473	4	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	3.29	2041394	12	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	67.99	1243035	6	Link
SPRT	support.com, Inc.	NASDAQ	1.29	90381	2	Link
SPSC	SPS Commerce, Inc.	NASDAQ	58.43	185283	4	Link
SPTN	SpartanNash Comp.	NASDAQ	13.63	158687	5	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	6.52	1040838	8	Link
SPWR	SunPower Corp.	NASDAQ	8.79	2715905	7	Link
SPXC	SPX Corp.	NYSE	53.28	294418	4	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	71.51	3109719	12	Link
SPXS	S&P 500 Bear 3X Shares	ETF	12.20	8191064	3	Link
SPXU	Ultrapro Short S&P 500	ETF	18.49	6228427	2	Link
SPY	S&P 500 Index SPDR	ETF	330.86	51410985	1	Link
SQ	Square, Inc.	NYSE	69.52	6049460	16	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	0.36	305348	4	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	31.67	1013527	8	Link
SQNS	Sequans Communications S.A.	NYSE	4.37	182606	8	Link
SQQQ	Ultrapro Short QQQ	ETF	19.56	15583220	3	Link
SR	Laclede Group, Inc.	NYSE	84.21	209278	4	Link
SRC	Spirit Realty Capital, Inc.	NYSE	51.16	911125		Link
SRCE	1st Source Corp.	NASDAQ	51.45	31110	4	Link
SRCI	SRC Energy Inc.	NYSE	4.00	20973892	6	Link
SRCL	Stericycle, Inc.	NASDAQ	63.89	392540	4	Link
SRDX	SurModics, Inc.	NASDAQ	41.29	68592	6	Link
SRE	Sempra Energy	NYSE	155.18	1423593		Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.84	244514	4	Link
SRG	Seritage Growth Properties	NYSE	40.13	114557	3	Link
SRI	Stoneridge, Inc.	NYSE	29.67	162205	8	Link
SRLP	Sprague Resources LP	NYSE	16.69	39884	4	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	4.42	3313116	9	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	130.30	731578	9	Link
SRT	StarTek, Inc.	NYSE	8.05	31411	6	Link
SRTS	Sensus HC Inc	NASDAQ	4.07	25567	5	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	16.78	435586	5	Link
SSB	South State Corp.	NASDAQ	87.08	110484	2	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	84.01	157456	7	Link
SSI	Stage Stores, Inc.	NYSE	2.91	2616865	9	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	2.21	13674	9	Link
SSL	Sasol Ltd.	NYSE	19.42	249178	2	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	63.25	1364525	4	Link
SSO	Ultra S&P 500	ETF	159.12	1069156	6	Link
SSP	E.W. Scripps Comp. (The)	NYSE	16.77	180778	5	Link
SSRM	SSR Mining Inc.	NASDAQ	17.81	770399	8	Link
SSTI	ShotSpotter, Inc.	NASDAQ	28.84	134475	9	Link
SSTK	Shutterstock, Inc.	NYSE	44.85	128404	5	Link
SSW	Seaspan Corp.	NYSE	14.11	376130	8	Link
SSYS	Stratasys, Ltd.	NASDAQ	21.89	699725	6	Link
ST	Sensata Technologies Holding N.V.	NYSE	52.81	453950	2	Link
STAA	STAAR Surgical Comp.	NASDAQ	41.93	410062	11	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	1.00	205427	6	Link
STAG	Stag Industrial, Inc.	NYSE	32.33	1597476	4	Link
STAR	iStar Fin. Inc.	NYSE	14.71	623530	1	Link
STAY	Extended Stay America, Inc.	NYSE	14.34	2007626	3	Link
STBA	S&T Bancorp, Inc.	NASDAQ	40.15	167705	2	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1451274		Link
STC	Stewart Information Svs. Corp.	NYSE	40.88	85900	1	Link
STE	STERIS plc	NYSE	154.13	399311	5	Link
STFC	State Auto Fin. Corp.	NASDAQ	31.38	51690	1	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	24.76	49208	5	Link
STL	Sterling Bancorp	NYSE	20.82	1000499	3	Link
STLD	Steel Dynamics, Inc.	NASDAQ	32.96	1140998	4	Link
STM	STMicroelectronics N.V.	NYSE	27.71	1882160	12	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	7.03	2424754	8	Link
STMP	Stamps.com Inc.	NASDAQ	92.47	542652	5	Link
STNG	Scorpio Tankers Inc.	NYSE	32.67	1880649	8	Link
STOR	STORE Capital Corp.	NYSE	38.02	1444777	3	Link
STRA	Strayer Education, Inc.	NASDAQ	162.00	126265	7	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	14.71	70566	10	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.26	49796	8	Link
STRS	Stratus Properties, Inc.	NASDAQ	30.11	3459	3	Link
STRT	Strattec Security Corp.	NASDAQ	22.27	1639	7	Link
STT	State Street Corp.	NYSE	81.14	5068107	6	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	25.35	1073168	1	Link
STX	Seagate Technology PLC	NASDAQ	61.53	1451213	4	Link
STZ	Constellation Brands Inc	NYSE	190.86	841973	2	Link
SU	Suncor Energy Inc.	NYSE	33.99	4687278	5	Link
SUI	Sun Communities, Inc.	NYSE	154.66	434025	2	Link
SUM	Summit Materials, Inc.	NYSE	23.36	512426	4	Link
SUN	Sunoco LP	NYSE	32.13	275172	4	Link
SUP	Superior Indu. Intl., Inc.	NYSE	3.57	96156	8	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	24.52	622097	4	Link
SUPV	Grupo Supervielle SA	NYSE	3.27	1310528	10	Link
SVMK	SVMK Inc.	NASDAQ	20.49	1668966	10	Link
SVRA	Savara Inc.	NASDAQ	3.77	433979	6	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	69.47	2161606	9	Link
SWCH	Switch, Inc.	NYSE	16.11	881868	3	Link
SWI	SolarWinds Corp.	NYSE	18.59	385511	3	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	10.20	146289	2	Link
SWK	Stanley Black & Decker, Inc.	NYSE	170.50	1785857	4	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	123.09	1617461	6	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	38.64	247291	5	Link
SWN	Southwestern Energy Comp.	NYSE	1.94	24219438	5	Link
SWX	Southwest Gas Corp.	NYSE	76.80	472687		Link
SXC	SunCoke Energy, Inc.	NYSE	5.96	375587	7	Link
SXI	Standex Intl. Corp.	NYSE	78.55	44527	5	Link
SXT	Sensient Technologies Corp.	NYSE	65.45	151586	2	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	40.89	37354	3	Link
SYBX	Synlogic, Inc.	NASDAQ	3.19	625849	9	Link
SYF	Synchrony Fin.	NYSE	35.48	5630455	4	Link
SYK	Stryker Corp.	NYSE	209.46	2484993	1	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	36.80	123454	3	Link
SYN	Synthetic Biologics, Inc	AMEX	0.51	113197	6	Link
SYNA	Synaptics Inc.	NASDAQ	71.52	845863	4	Link
SYNC	Synacor, Inc.	NASDAQ	1.65	13602	7	Link
SYRS	Syros Pharm. Inc	NASDAQ	9.20	337884	6	Link
SYX	Systemax Inc.	NYSE	25.62	56444	8	Link
SYY	Sysco Corp.	NYSE	82.66	2418062	3	Link
T	AT&T Inc.	NYSE	38.03	26575136	2	Link
TAC	TransAlta Corp.	NYSE	6.95	254008	4	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	7.99	306879	3	Link
TACT	TransAct Technologies Inc.	NASDAQ	10.70	4512	6	Link
TAL	TAL Intl. Group, Inc.	NYSE	56.13	3540967	9	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.64	197575	6	Link
TAP	Molson Coors Brewing Comp.	NYSE	56.57	1133345	3	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	86.08	49238	6	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	5.54	1444626	9	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.42	135223	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	12.16	122813	6	Link
TBF	Short 20+ Year Treasury	ETF	19.09	950956		Link
TBI	TrueBlue, Inc.	NYSE	23.78	87521	3	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	38.63	144388	6	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	30.97	6641	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	25.46	166124	7	Link
TBT	Ultrashort 20+ Year Treasury	ETF	25.15	1233004		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	54.76	655521	3	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	26.03	8417		Link
TCBK	TriCo Bancshares	NASDAQ	39.17	96178	2	Link
TCF	TCF Fin. Corp.	NYSE	45.73	539877	6	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	63.50	163850	7	Link
TCO	Taubman Centers, Inc.	NYSE	32.01	766019	2	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	4.30	5531988	5	Link
TCP	TC PipeLines, LP	NYSE	44.26	126912	4	Link
TCS	Container Store (The)	NYSE	4.58	372698	5	Link
TCX	Tucows Inc.	NASDAQ	66.19	25076	7	Link
TD	Toronto Dominion Bank (The)	NYSE	56.70	1077865	3	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	25.12	10047		Link
TDC	Teradata Corp.	NYSE	27.25	753401	3	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.78	8178	1	Link
TDG	Transdigm Group Inc.	NYSE	633.33	351033	5	Link
TDIV	First Trs Vi Nasdaq	ETF	44.31	161112	2	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.79	8324	1	Link
TDOC	Teladoc, Inc.	NYSE	96.91	1038812	11	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	25.45	603328	3	Link
TDW	Tidewater Inc.	NYSE	17.57	111299	5	Link
TDY	Teledyne Technologies Inc.	NYSE	377.54	171943	6	Link
TEAM	Atlassian Corp. Plc	NASDAQ	134.72	735477	8	Link
TEAR	TearLab Corp.	NASDAQ	0.04	2868	4	Link
TECD	Tech Data Corp.	NASDAQ	144.25	323957	5	Link
TECH	Bio-Techne Corp	NASDAQ	219.41	127835	2	Link
TECK	Teck Resources Ltd..	NYSE	15.80	3990166	7	Link
TECL	Technology Bull 3X Direxion	ETF	280.64	268062	16	Link
TECS	Technology Bear 3X Direxion	ETF	6.12	968271	3	Link
TEF	Telefonica SA	NYSE	6.78	1150249	2	Link
TEL	TE Connectivity Ltd.	NYSE	99.50	1368274	3	Link
TELL	Tellurian Inc.	NASDAQ	7.95	2654148	12	Link
TEN	Tenneco Inc.	NYSE	10.68	1203437	4	Link
TENB	Tenable Holdings, Inc.	NASDAQ	26.87	857927	4	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.30	14874	4	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	11.15	91364	7	Link
TER	Teradyne, Inc.	NYSE	70.50	1351782	10	Link
TERP	TerraForm Power, Inc.	NASDAQ	17.27	1318520	1	Link
TEUM	Pareteum Corp.	AMEX	0.77	4790590	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	10.62	18441890	4	Link
TEX	Terex Corp.	NYSE	28.28	309476	6	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	51.25	169690		Link
TFSL	TFS Fin. Corp.	NASDAQ	19.73	108018	1	Link
TFX	Teleflex Inc.	NYSE	384.38	129666	5	Link
TG	Tredegar Corp.	NYSE	22.10	55436	4	Link
TGA	Transglobe Energy Corp	NASDAQ	1.38	72797	5	Link
TGB	Taseko Mines Ltd.	AMEX	0.59	959798	3	Link
TGC	Tengasco, Inc.	AMEX	0.59	9246	3	Link
TGH	Textainer Group Holdings Ltd.	NYSE	10.95	335137	8	Link
TGI	Triumph Group, Inc.	NYSE	23.23	190302	9	Link
TGNA	TEGNA Inc.	NYSE	17.95	2240157	10	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	6.68	263196	9	Link
TGT	Target Corp.	NYSE	116.32	9352305	5	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	14.03	4131564	8	Link
THC	Tenet HC Corp.	NYSE	37.14	1356433	12	Link
THD	Thailand Invest Mkt Index MSCI	ETF	86.72	51805	2	Link
THFF	First Fin. Corp. Indiana	NASDAQ	44.39	22933	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	138.86	288700	2	Link
THO	Thor Indu. , Inc.	NYSE	81.84	1004593	6	Link
THR	Thermon Group Holdings, Inc.	NYSE	26.78	105859	5	Link
THRM	Gentherm Inc	NASDAQ	47.78	101322	5	Link
THS	Treehouse Foods, Inc.	NYSE	47.43	217203	4	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TIF	Tiffany & Co.	NYSE	134.12	927376	3	Link
TILE	Interface, Inc.	NASDAQ	17.16	236194	4	Link
TIP	Tips Bond	ETF	117.29	1205763		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	7.88	7955	1	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	15.65	83494	5	Link
TITN	Titan Machinery Inc.	NASDAQ	14.01	74945	4	Link
TIVO	TiVo Inc.	NASDAQ	8.51	458010	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	62.81	4111156	3	Link
TK	Teekay Corp.	NYSE	4.92	456070	9	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	6.16	209443	5	Link
TKR	Timken Comp. (The)	NYSE	58.25	341260	8	Link
TLGT	Teligent, Inc.	NASDAQ	0.41	932982	4	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	28.15	299405	1	Link
TLND	Talend SA	NASDAQ	40.13	259560	6	Link
TLRD	Tailored Brands, Inc.	NYSE	4.29	1585883	7	Link
TLT	20	ETF	139.21	6751228	2	Link
TLTD	Flexshares Morningstar Develope	ETF	64.80	29579		Link
TLYS	Tillys, Inc.	NYSE	8.73	481781	6	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	140.10	103976	1	Link
TME	Tencent Music Ent. Gp.	NYSE	13.95	5681979	1	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	27.92	1321264	3	Link
TMHC	Taylor Morrison Home Corp.	NYSE	24.72	939994	5	Link
TMK	Torchmark Corp.	NYSE	88.10	525415	3	Link
TMO	Thermo Fisher Scientific Inc	NYSE	336.74	839873	8	Link
TMP	Tompkins Fin. Corp.	AMEX	92.88	24505	2	Link
TMST	Timken Steel Corp.	NYSE	7.45	262014	6	Link
TMUS	T-Mobile US, Inc.	NASDAQ	81.44	3108843		Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	10.93	615760	1	Link
TNA	Smallcap Bull 3X	ETF	76.80	2524479	6	Link
TNAV	TeleNav, Inc.	NASDAQ	4.84	226318	9	Link
TNC	Tennant Comp.	NYSE	86.28	66703	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	69.52	1676493	12	Link
TNET	TriNet Group, Inc.	NYSE	58.05	290081	5	Link
TNK	Teekay Tankers Ltd.	NYSE	21.90	878844	7	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	1.58	593704	10	Link
TOCA	Tocagen, Inc.	NASDAQ	0.56	741795	4	Link
TOL	Toll Brothers Inc.	NYSE	44.64	2725942	4	Link
TOO	Teekay Offshore Partners L.P.	NYSE	1.55	79399	5	Link
TOPS	TOP Ships Inc.	NASDAQ	0.95	540375	7	Link
TOT	TotalFinaElf, S.A.	NYSE	54.30	1075495	4	Link
TOWN	Towne Bank	NASDAQ	27.95	97946	3	Link
TPB	Turning Point Brands Inc	NYSE	28.12	80329	9	Link
TPC	Tutor Perini Corp.	NYSE	11.89	535650	6	Link
TPH	TRI Pointe Group, Inc.	NYSE	16.45	1202869	1	Link
TPHS	Trinity Place Holdings Inc.	AMEX	3.28	13983	2	Link
TPIC	TPI Composites Inc	NASDAQ	20.35	517625	8	Link
TPL	Texas Pacific Land Trust	NYSE	794.90	10096	8	Link
TPR	Tapestry, Inc.	NYSE	28.85	2531354	2	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	10.69	340501	5	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	87.52	689407	7	Link
TQQQ	Proshres Ultrpro QQQ	ETF	98.43	15019141	11	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	35.19	68398	1	Link
TRC	Tejon Ranch Co	NYSE	16.35	54266	4	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	0.65	340508	7	Link
TREC	Trecora Resources	NYSE	7.38	28477	3	Link
TREE	LendingTree, Inc.	NASDAQ	310.52	97508	4	Link
TREX	Trex Comp. , Inc.	NYSE	99.61	334486	4	Link
TRGP	Targa Resources, Inc.	NYSE	41.26	1485712	4	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	51.34	426799	9	Link
TRI	Thomson Reuters Corp	NYSE	78.64	800647	2	Link
TRIB	Trinity Biotech plc	NASDAQ	1.04	3661	4	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	2.83	4611144	4	Link
TRIP	TripAdvisor, Inc.	NASDAQ	31.52	2105063	4	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	43.93	1458011	4	Link
TRMK	Trustmark Corp.	NASDAQ	34.61	162000	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	5.69	195646	2	Link
TRN	Trinity Indu. , Inc.	NYSE	21.50	1212926	8	Link
TRNO	Terreno Realty Corp.	NYSE	57.03	250522	5	Link
TROV	TrovaGene, Inc.	NASDAQ	1.39	475786	7	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	132.02	837634	4	Link
TROX	Tronox Ltd.	NYSE	11.71	1509853	7	Link
TRP	TransCanada Corp.	NYSE	53.77	921623	1	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.81	101075	8	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	0.69	1455434	4	Link
TRS	TriMas Corp.	NASDAQ	31.81	107457	2	Link
TRST	TrustCo Bank Corp NY	NASDAQ	8.44	219806	4	Link
TRT	Trio-Tech Intl.	AMEX	5.10	66757	6	Link
TRTN	Triton Intl. Ltd	NYSE	40.50	270470	9	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	20.51	251153		Link
TRU	TransUnion	NYSE	92.56	651598	5	Link
TRUE	TrueCar, Inc.	NASDAQ	4.31	930067	1	Link
TRUP	Trupanion, Inc.	NYSE	32.20	172816	12	Link
TRV	The Travelers Companies, Inc.	NYSE	138.85	1186153	3	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	2.95	155771	5	Link
TRVN	Trevena, Inc.	NASDAQ	0.88	1029527	6	Link
TRXC	TransEnterix, Inc.	AMEX	1.62	1375500	9	Link
TS	Tenaris S.A.	NYSE	22.65	1390412	4	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	25.45	61983	5	Link
TSCO	Tractor Supply Comp.	NASDAQ	91.09	1153262	7	Link
TSE	Trinseo S.A.	NYSE	34.88	241989	3	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	25.55	226404	6	Link
TSG	The Stars Group Inc.	NASDAQ	25.65	740876	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	513.49	21643284	6	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	58.75	11166349	7	Link
TSN	Tyson Foods, Inc.	NYSE	90.02	2981730	3	Link
TSQ	Townsquare Media, Inc.	NYSE	10.17	29964	4	Link
TSRI	TSR, Inc.	NASDAQ	3.71	9645	3	Link
TSU	TIM Participacoes S.A.	NYSE	19.77	709127	2	Link
TTC	Toro Comp. (The)	NYSE	83.75	285742	3	Link
TTD	Trade Desk Inc	NASDAQ	281.00	1506655	9	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	42.40	175572	5	Link
TTEK	Tetra Tech, Inc.	NASDAQ	89.24	162607	5	Link
TTGT	TechTarget, Inc.	NASDAQ	25.70	152788	7	Link
TTI	Tetra Technologies, Inc.	NYSE	1.60	696734	5	Link
TTM	Tata Motors Ltd	NYSE	13.82	1257908	4	Link
TTMI	TTM Technologies, Inc.	NASDAQ	15.49	704921	9	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	0.25	6937408	4	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	1.14	549904	8	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	3.05	235626	7	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	1.78	48439	3	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	127.64	1009995	3	Link
TU	TELUS Corp.	NYSE	38.98	290607		Link
TUES	Tuesday Morning Corp.	NASDAQ	1.61	57946	7	Link
TUP	Tupperware Brands Corp.	NYSE	9.33	2696176	4	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	29.15	1155376	6	Link
TURN	180 Degree Capital Corp.	NASDAQ	2.16	14583	3	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	1.78	362230	8	Link
TV	Grupo Televisa S.A.	NYSE	12.30	2725585	5	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	39.30	4911176	10	Link
TVTY	Tivity Health, Inc.	NASDAQ	25.85	727491	3	Link
TWI	Titan Intl., Inc.	NYSE	3.81	304528	11	Link
TWIN	Twin Disc, Inc.	NASDAQ	10.86	23174	8	Link
TWLO	Twilio Inc	NYSE	119.58	3202105	7	Link
TWM	Ultrashort Russell 2000	ETF	11.99	560877	3	Link
TWNK	Hostess Brands, Inc.	NASDAQ	14.00	812987	2	Link
TWO	Two Harbors Inv. s Corp	NYSE	15.09	1359572	2	Link
TWOU	2U, Inc.	NASDAQ	21.77	799724	10	Link
TWTR	Twitter, Inc.	NYSE	34.19	19790834	6	Link
TXMD	TherapeuticsMD, Inc.	AMEX	2.38	5259052	7	Link
TXN	Texas Instruments Inc.	NASDAQ	130.16	5279338	4	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	56.85	798580	4	Link
TXT	Textron Inc.	NYSE	46.00	1833858	5	Link
TYL	Tyler Technologies, Inc.	NYSE	312.19	258254	5	Link
TYME	Tyme Technologies, Inc.	NASDAQ	1.95	1293203	11	Link
TZA	Smallcap Bear 3X Direxion	ETF	32.83	3726145	5	Link
TZOO	Travelzoo Inc.	NASDAQ	11.10	20570	5	Link
UA	Under Armour, Inc.	NYSE	19.02	1426122	8	Link
UAA	Under Armour, Inc.	NYSE	21.19	4379252	8	Link
UAL	United Continental Holdings, Inc.	NYSE	89.54	2411810	7	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	24.14	97424	2	Link
UBIO	Proshr Ult Nq Bio	ETF	33.96	31631	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	184.22	152761	10	Link
UBS	UBS AG	NYSE	13.20	1474717	3	Link
UBSH	Union Bankshares Corp.	NASDAQ	36.22	170762	4	Link
UBSI	United Bankshares, Inc.	NASDAQ	38.06	358067	2	Link
UCBI	United Community Banks, Inc.	NASDAQ	30.16	253633	2	Link
UCFC	United Community Fin. Corp.	NASDAQ	11.59	72875	2	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.86	132		Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	18.82	1651492	9	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	25.10	598770	7	Link
UDOW	Ultrapro DOW 30	ETF	134.14	394983	8	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	47.33	1057214	1	Link
UE	Urban Edge Properties	NYSE	19.34	533330	4	Link
UEC	Uranium Energy Corp.	AMEX	0.89	357543	3	Link
UEIC	Universal Electronics Inc.	NASDAQ	53.51	104556	6	Link
UFAB	Unique Fabricating, Inc.	AMEX	4.23	11830	4	Link
UFCS	United Fire Group, Inc	NASDAQ	46.00	69481		Link
UFI	Unifi, Inc.	NYSE	26.22	46695	2	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	48.65	186094	2	Link
UFPT	UFP Technologies, Inc.	NASDAQ	47.79	53317	1	Link
UFS	Domtar Corp.	NYSE	39.33	866795	3	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	61.84	6375096	4	Link
UGI	UGI Corp.	NYSE	44.58	1173428	2	Link
UGLD	Vs 3X Gold	ETF	149.96	54705	5	Link
UGP	Ultrapar Participacoes S.A.	NYSE	6.04	1811321	5	Link
UHAL	Amerco	NASDAQ	384.91	26533	2	Link
UHS	Universal Health Svs. , Inc.	NYSE	143.94	401710	4	Link
UHT	Universal Health Realty Income Trust	NYSE	120.93	33836	6	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	10.88	182839	4	Link
UIS	Unisys Corp.	NYSE	12.40	315900	7	Link
UL	Unilever PLC	NYSE	56.95	897077	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	19.25	80450	8	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	277.00	707518	3	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	68.38	159454		Link
UMC	United Microelectronics Corp.	NYSE	2.64	355040	4	Link
UMH	UMH Properties, Inc.	NYSE	16.38	214210	4	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	18.31	1246521	2	Link
UN	Unilever NV	NYSE	56.49	1274755	2	Link
UNB	Union Bankshares, Inc.	NASDAQ	36.61	848		Link
UNF	Unifirst Corp.	NYSE	212.90	46022	3	Link
UNFI	United Natural Foods, Inc.	NASDAQ	9.34	644542	7	Link
UNG	US Natural Gas ETF	ETF	16.08	5869333	1	Link
UNH	UnitedHealth Group Inc.	NYSE	300.74	3685312	3	Link
UNIT	Uniti Group Inc.	NASDAQ	7.93	2720939	8	Link
UNM	Unum Group	NYSE	29.14	1470263	5	Link
UNP	Union Pacific Corp.	NYSE	183.90	3177687	5	Link
UNT	Unit Corp.	NYSE	0.50	1789251	6	Link
UNVR	Univar Inc.	NYSE	23.71	924218	4	Link
UPLD	Upland Software, Inc.	NASDAQ	41.27	161970	8	Link
UPRO	Ultrapro S&P 500	ETF	75.80	1946957	12	Link
UPS	United Parcel Service, Inc.	NYSE	118.61	2208284	3	Link
UPWK	Upwork Inc.	NASDAQ	10.07	1947409	3	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	10.99	69870	3	Link
URBN	Urban Outfitters, Inc.	NASDAQ	26.90	1245026	6	Link
URGN	Urogen Pharma Ltd.	NASDAQ	34.60	251409	6	Link
URI	United Rentals, Inc.	NYSE	157.65	877431	8	Link
URTY	Ultrapro Russell 2000	ETF	91.11	122589	5	Link
USAC	USA Compression Partners, LP	NYSE	17.51	241222	7	Link
USAK	USA Truck, Inc.	NASDAQ	7.92	94261	7	Link
USAT	USA Technologies, Inc.	NASDAQ	7.05	39020	10	Link
USAU	US Gold Corp.	NASDAQ	0.89	48124	3	Link
USB	U.S. Bancorp	NYSE	55.19	11790683	2	Link
USCI	US Commodity Index	ETF	36.11	46526		Link
USCR	U S Concrete, Inc.	NASDAQ	40.96	206901	4	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	26.97	2554		Link
USEG	U.S. Energy Corp.	NASDAQ	4.81	392	6	Link
USFD	US Foods Holding Corp	NYSE	41.40	676449	3	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	93.90	2970	1	Link
USLV	Vs 3X Silver	ETF	92.42	141846	10	Link
USM	United States Cellular Corp.	NYSE	36.42	165983	7	Link
USMV	USA Min Volatility MSCI	ETF	67.33	4249824		Link
USNA	USANA Health Sciences, Inc.	NYSE	81.13	52816	4	Link
USO	US Oil ETF	ETF	12.29	15668655	5	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	121.07	76033	3	Link
UTHR	United Therapeutics Corp.	NASDAQ	94.13	483007	5	Link
UTL	UNITIL Corp.	NYSE	63.12	64952	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	105.35	13357	4	Link
UTX	United Technologies Corp.	NYSE	153.55	3569019	2	Link
UUP	DB US Dollar Index Bullish	ETF	26.23	108106		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	26.50	174866	7	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	26.96	92680	3	Link
UVV	Universal Corp.	NYSE	56.53	115770	3	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	10.58	12323631	7	Link
UWM	Ultra Russell 2000	ETF	80.47	244161	3	Link
UXIN	Uxin Ltd.	NASDAQ	2.59	974265	3	Link
UYG	Ultra Fin. s	ETF	55.21	58422	6	Link
UZA	United States Cellular Corp.	NYSE	26.08	16064		Link
V	Visa Inc.	NYSE	200.95	9949276	2	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	128.70	282347	8	Link
VALE	VALE S.A.	NYSE	13.16	13627305	9	Link
VALU	Value Line, Inc.	NASDAQ	32.35	19448	5	Link
VAR	Varian Medical Sys. , Inc.	NYSE	148.75	287512	5	Link
VAW	Materials ETF Vanguard	ETF	132.87	79712		Link
VB	Smallcap ETF Vanguard	ETF	169.81	614331	1	Link
VBIV	VBI Vaccines Inc.	NASDAQ	1.78	3992357	7	Link
VBK	Smallcap Growth ETF Vanguard	ETF	206.35	156074	1	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.41	45642	8	Link
VBR	Smallcap Value ETF Vanguard	ETF	139.04	419605	2	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	28.51	170335	3	Link
VC	Visteon Corp.	NYSE	89.89	231368	7	Link
VCEL	Vericel Corp.	NASDAQ	17.43	501080	8	Link
VCIT	Vanguard Interm Corp	ETF	91.94	3486155		Link
VCLT	Vanguard Lng Tm Corp	ETF	102.70	566171		Link
VCRA	Vocera Communications, Inc.	NYSE	21.39	271159	4	Link
VCYT	Veracyte, Inc.	NASDAQ	30.17	436884	9	Link
VDC	Consumer Staples ETF Vanguard	ETF	162.80	75749		Link
VDE	Energy ETF Vanguard	ETF	80.44	605704	2	Link
VEA	FTSE Developed Markets ETF	ETF	44.55	7171283		Link
VEC	Vectrus, Inc.	NYSE	57.11	40258	5	Link
VECO	Veeco Instruments Inc.	NASDAQ	16.43	380553	8	Link
VEDL	Vedanta Ltd.	NYSE	9.08	479229	5	Link
VEEV	Veeva Sys. Inc.	NYSE	147.32	1112904	6	Link
VEON	VEON Ltd.	NASDAQ	2.61	6443915	2	Link
VER	VEREIT Inc.	NYSE	9.52	7752063	1	Link
VERI	Veritone, Inc.	NASDAQ	2.49	281468	5	Link
VET	Vermilion Energy Inc.	NYSE	16.42	764684	6	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	54.62	3948403		Link
VFC	V.F. Corp.	NYSE	95.13	3059610	7	Link
VFH	Fin. ETF Vanguard	ETF	76.74	295066	3	Link
VG	Vonage Holdings Corp.	NYSE	8.96	6014494	4	Link
VGK	Europe ETF FTSE Vanguard	ETF	58.84	1910689	1	Link
VGLT	Vanguard Long Gov	ETF	85.32	174064	1	Link
VGR	Vector Group Ltd.	NYSE	13.63	495522	5	Link
VGT	Information Technology ETF Vanguard	ETF	258.10	564784	4	Link
VHC	VirnetX Holding Corp	AMEX	4.02	239671	9	Link
VHI	Valhi, Inc.	NYSE	1.76	56990	9	Link
VHT	HC ETF Vanguard	ETF	197.05	168679	2	Link
VIA	Viacom Inc.	NASDAQ	26.11	507175	3	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	15.88	1989384	6	Link
VICR	Vicor Corp.	NASDAQ	53.61	171683	11	Link
VIDI	Vident Intl Eqty Fnd	ETF	25.63	71551	2	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	128.05	1096859	2	Link
VIIX	Vs VIX Short Term	ETF	28.18	17518	4	Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	8.20	151264	4	Link
VIPS	Vipshop Holdings Ltd.	NYSE	14.41	3788569	8	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	15.58	682641	5	Link
VISI	Volt Information Sciences, Inc.	AMEX	2.80	61931	6	Link
VIV	Telefonica Brasil S.A.	NYSE	14.10	2143752	6	Link
VIVE	Viveve Medical Inc	NASDAQ	0.99	2677827	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	10.00	232708	4	Link
VIXY	VIX Short-Term Futures ETF	ETF	10.93	1957539	5	Link
VJET	voxeljet AG	NYSE	1.93	47313	5	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	7.38	758384	8	Link
VLGEA	Village Super Market, Inc.	NASDAQ	23.03	64744	1	Link
VLO	Valero Energy Corp.	NYSE	91.98	2822065	8	Link
VLY	Valley National Bancorp	NYSE	11.46	1911789	3	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	53.35	1517320		Link
VMC	Vulcan Materials Comp.	NYSE	139.87	873859	3	Link
VMI	Valmont Indu. , Inc.	NYSE	151.81	90292	3	Link
VMW	Vmware, Inc.	NYSE	152.20	1075659	4	Link
VNCE	Vince Holding Corp.	NYSE	16.55	108179	13	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	15.47	449680	8	Link
VNET	21Vianet Group, Inc.	NASDAQ	10.95	573522	6	Link
VNM	Vietnam ETF Market Vectors	ETF	16.01	175765	2	Link
VNO	Vornado Realty Trust	NYSE	67.27	1005370	1	Link
VNOM	Viper Energy Partners LP	NASDAQ	24.64	452523	8	Link
VNQ	REIT Index ETF Vanguard	ETF	94.63	4426463	1	Link
VNQI	Vanguard Glb Exus Re	ETF	59.49	284755	2	Link
VNRX	VolitionRX Ltd.	AMEX	4.79	95081	5	Link
VNTR	Venator Materials PLC	NYSE	3.63	284332	4	Link
VO	Midcap ETF Vanguard	ETF	183.37	1776679	1	Link
VOC	VOC Energy Trust	NYSE	4.98	48803	11	Link
VOD	Vodafone Group Plc	NASDAQ	20.30	3222771	3	Link
VOE	Midcap Value ETF Vanguard	ETF	121.26	219561	1	Link
VOO	S&P 500 ETF Vanguard	ETF	304.03	2452026	1	Link
VOT	Midcap Growth ETF Vanguard	ETF	165.41	135588	1	Link
VOX	Telecom Svs. ETF Vanguard	ETF	98.45	91512	1	Link
VOXX	VOXX Intl. Corp.	NASDAQ	4.52	16416	4	Link
VOYA	Voya Fin. , Inc.	NYSE	62.06	1082583	4	Link
VPG	Vishay Precision Group, Inc.	NYSE	35.66	52729	9	Link
VPL	Pacific ETF FTSE Vanguard	ETF	70.81	254185		Link
VPU	Utilities ETF Vanguard	ETF	146.37	126468		Link
VRA	Vera Bradley, Inc.	NASDAQ	11.44	126176	6	Link
VRAY	Viewray Inc	NASDAQ	2.92	4005127	7	Link
VRML	Vermillion, Inc.	NASDAQ	0.82	184727	5	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	87.15	206894	4	Link
VRNT	Verint Sys. Inc.	NASDAQ	58.57	547060	2	Link
VRP	Variable Rate Prefe	ETF	25.99	237641	1	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	160.56	617490	3	Link
VRSN	VeriSign, Inc.	NASDAQ	213.54	301423	2	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	127.05	77185	7	Link
VRTU	Virtusa Corp.	NASDAQ	42.72	145702	8	Link
VRTV	Veritiv Corp.	NYSE	16.67	97014	7	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	235.50	2119302	4	Link
VSAT	ViaSat, Inc.	NASDAQ	73.50	409004	4	Link
VSEC	VSE Corp.	NASDAQ	35.54	11565	3	Link
VSH	Vishay Intertechnology, Inc.	NYSE	23.12	1579247	9	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	8.60	840742	7	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	112.17	126684	1	Link
VSTM	Verastem, Inc.	NASDAQ	1.97	2188169	12	Link
VSTO	Vista Outdoor Inc.	NYSE	7.57	321321	6	Link
VT	Total World Stock Index ETF Vanguard	ETF	82.83	2916434	1	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	0.69	139133	5	Link
VTI	Total Stock Market ETF Vanguard	ETF	168.34	2203749	1	Link
VTNR	Vertex Energy, Inc	NASDAQ	1.80	164312	8	Link
VTR	Ventas, Inc.	NYSE	58.64	3407709	4	Link
VTV	Value ETF Vanguard	ETF	121.24	1506606	2	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	2.20	662177	10	Link
VUG	Growth ETF Vanguard	ETF	190.97	780844		Link
VUZI	Vuzix Corp.	NASDAQ	1.90	985819	8	Link
VV	Largecap ETF Vanguard	ETF	152.20	139525	1	Link
VVI	Viad Corp	NYSE	68.78	116035	4	Link
VVUS	VIVUS, Inc.	NASDAQ	2.70	25025	2	Link
VVV	Valvoline Inc.	NYSE	21.42	522042	3	Link
VWO	Emrg Mkts ETF	ETF	45.62	14619844	3	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	82.00	150528		Link
VXF	Extended Market Index ETF Vanguard	ETF	129.98	198333	1	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	56.46	1509966	1	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	14.66	254249	6	Link
VYM	High Div. Yield Indx ETF	ETF	94.57	1299191	2	Link
VZ	Verizon Communications Inc.	NYSE	59.67	10657235	2	Link
W	Wayfair Inc.	NYSE	106.38	2357660	10	Link
WAAS	Aquaventure Holdings LLC	NYSE	26.96	631905	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	79.84	934166	7	Link
WABC	Westamerica Bancorporation	NASDAQ	68.01	98338	2	Link
WAFD	Washington Federal, Inc.	NASDAQ	36.05	383079	1	Link
WAIR	Wesco Aircraft Holdings, Inc.	NYSE	11.04	1398449	6	Link
WAL	Western Alliance Bancorporation	NYSE	57.60	585415	3	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	52.25	53764	4	Link
WAT	Waters Corp.	NYSE	237.61	361981	3	Link
WATT	Energous Corp.	NASDAQ	1.81	340845	6	Link
WB	Weibo Corp.	NASDAQ	48.00	3522188	9	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	54.42	4937130	2	Link
WBC	Wabco Holdings Inc.	NYSE	135.55	1496841	4	Link
WBS	Webster Fin. Corp.	NYSE	52.81	561315	6	Link
WBT	Welbilt, Inc.	NYSE	15.45	900462	4	Link
WCC	WESCO Intl., Inc.	NYSE	56.00	905890	2	Link
WCG	WellCare Health Plans, Inc.	NYSE	338.83	237903	8	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	97.68	648281	2	Link
WD	Walker & Dunlop, Inc.	NYSE	68.65	291091	7	Link
WDAY	Workday, Inc.	NYSE	182.78	2067759	7	Link
WDC	Western Digital Corp.	NASDAQ	68.67	5156099	6	Link
WDFC	WD-40 Comp.	NASDAQ	190.90	88694	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	17.19	992852	5	Link
WEAT	Teucrium Wheat	ETF	5.86	79417	2	Link
WEC	WEC Energy Group, Inc.	NYSE	96.17	1594971	3	Link
WEI	Weidai Ltd.	NYSE	2.74	50062	3	Link
WELL	Welltower Inc.	NASDAQ	86.55	1820534	3	Link
WEN	Wendys Comp. (The)	NASDAQ	21.51	1635875	6	Link
WERN	Werner Enterprises, Inc.	NASDAQ	38.67	490461	5	Link
WES	Western Gas Partners, LP	NYSE	21.15	1013763	3	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	4.22	3393773	5	Link
WEX	WEX Inc.	NYSE	224.46	155015	5	Link
WEYS	Weyco Group, Inc.	NASDAQ	23.44	13534	4	Link
WFC	Wells Fargo & Comp.	NYSE	49.25	36634760	2	Link
WFT	Weatherford Intl. plc	NYSE	0.02	3003175	3	Link
WGO	Winnebago Indu. , Inc.	NYSE	56.34	882087	10	Link
WHD	Cactus, Inc.	NYSE	33.33	220595	3	Link
WHG	Westwood Holdings Group Inc	NYSE	29.80	15653	2	Link
WHR	Whirlpool Corp.	NYSE	154.16	739982	5	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	12.88	1135054	7	Link
WINA	Winmark Corp.	NASDAQ	201.84	10129	4	Link
WING	Wingstop Inc.	NASDAQ	87.65	1111607	2	Link
WIRE	Encore Wire Corp.	NASDAQ	59.63	65657	2	Link
WIT	Wipro Ltd.	NYSE	3.80	685675	5	Link
WIX	Wix.com Ltd.	NASDAQ	142.67	377437	9	Link
WK	Workiva Inc.	NYSE	45.68	277196	2	Link
WKHS	Workhorse Group, Inc.	NASDAQ	3.53	1070561	8	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	58.56	3923	5	Link
WLH	Lyon William Homes	NYSE	22.30	251619	5	Link
WLK	Westlake Chemical Corp.	NYSE	71.26	265959	6	Link
WLL	Whiting Petroleum Corp.	NYSE	5.90	10689961	7	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	204.19	536958	3	Link
WM	Waste Management, Inc.	NYSE	119.49	1517843	3	Link
WMB	Williams Companies, Inc. (The)	NYSE	24.04	6522485	4	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	10.49	243391	2	Link
WMGI	Wright Medical Group N.V.	NASDAQ	30.21	1195799	4	Link
WMK	Weis Markets, Inc.	NYSE	39.42	30301	4	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	41.26	213891	7	Link
WMT	Wal-Mart Stores, Inc.	NYSE	115.90	5196355	3	Link
WNC	Wabash National Corp.	NYSE	13.40	700841	6	Link
WNS	WNS (Holdings) Ltd.	NYSE	70.75	741666	5	Link
WOR	Worthington Indu. , Inc.	NYSE	41.26	265590	5	Link
WOW	WideOpenWest, Inc.	NYSE	6.68	238933	8	Link
WPC	W.P. Carey Inc.	NYSE	83.26	464788	4	Link
WPG	WP Glimcher Inc.	NYSE	3.70	2729436	5	Link
WPM	Wheaton Precious Metals Corp.	NYSE	28.03	1568422	5	Link
WPRT	Westport Innovations Inc	NASDAQ	2.75	362194	9	Link
WPX	WPX Energy, Inc.	NYSE	12.78	4003290	6	Link
WRB	W.R. Berkley Corp.	NYSE	69.73	475236	3	Link
WRE	Washington Real Estate Inv. Trust	NYSE	30.62	289247	1	Link
WRI	Weingarten Realty Investors	NYSE	30.86	635538	5	Link
WRK	Westrock Comp.	NYSE	43.44	3352016	3	Link
WRLD	World Acceptance Corp.	NASDAQ	91.81	53443	7	Link
WSBC	WesBanco, Inc.	NASDAQ	36.83	258922	2	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	18.53	47353	1	Link
WSFS	WSFS Fin. Corp.	NASDAQ	43.09	208060	1	Link
WSM	Williams-Sonoma, Inc.	NYSE	76.52	720877	5	Link
WSO	Watsco, Inc.	NYSE	176.00	180083	3	Link
WSR	Whitestone REIT	NYSE	13.66	153235	3	Link
WST	West Pharm. Svs. , Inc.	NYSE	158.36	451164	5	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	16.52	12127	4	Link
WSTL	Westell Technologies, Inc.	NASDAQ	1.03	31782	7	Link
WTBA	West Bancorporation	NASDAQ	24.54	20199	2	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	68.76	378176	3	Link
WTI	W&T Offshore, Inc.	NYSE	5.30	1880780	9	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	1104.32	9029		Link
WTR	Aqua America, Inc.	NYSE	49.73	1094150		Link
WTS	Watts Water Technologies, Inc.	NYSE	100.94	104030	3	Link
WTTR	Select Energy Svs. , Inc.	NYSE	8.98	172191	7	Link
WU	Western Union Comp. (The)	NYSE	27.59	5036496	4	Link
WUBA	58.com Inc.	NYSE	69.37	516020	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	8.11	605688	6	Link
WWD	Woodward, Inc.	NASDAQ	125.86	717615	1	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	63.80	1388530	5	Link
WWW	Wolverine World Wide, Inc.	NYSE	34.45	317188	4	Link
WY	Weyerhaeuser Comp.	NYSE	31.30	2941021	6	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	152.21	1635274	7	Link
WYY	WidePoint Corp.	AMEX	0.44	255702		Link
X	United States Steel Corp.	NYSE	10.46	10476396	8	Link
XBI	SPDR S&P Biotech	ETF	97.08	3767376	2	Link
XBIT	XBiotech Inc.	NASDAQ	24.89	1019700	8	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	51.12	1481837	6	Link
XEL	Xcel Energy Inc.	NYSE	65.03	1768093		Link
XENE	Xenon Pharm. Inc.	NASDAQ	17.45	236767	7	Link
XENT	Intersect ENT, Inc.	NASDAQ	24.93	358300	7	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	7.77	1094310	7	Link
XHB	S&P500 Homebuilders ETF	ETF	47.61	1233817	1	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	20.60	434671	5	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	3.70	164397	8	Link
XL	XL Group plc	NYSE	57.37	8909000	2	Link
XLB	S&P 500 Materials Sector SPDR	ETF	60.87	8119910	1	Link
XLE	S&P Energy ETF	ETF	59.50	8212029	2	Link
XLF	S&P Fin. s ETF	ETF	30.94	33426381	3	Link
XLI	S&P Industrials ETF	ETF	84.40	9488056	2	Link
XLK	S&P 500 InfoTech Sector	ETF	96.47	5769127	2	Link
XLNX	Xilinx, Inc.	NASDAQ	101.36	2960875	8	Link
XLP	S&P Consumer Staples ETF	ETF	63.71	7955372		Link
XLRE	S&P Real Estate ETF	ETF	39.54	3694113	1	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	56.25	606329	5	Link
XLU	S&P Utilities ETF	ETF	66.30	10870389		Link
XLV	S&P 500 Health Care Sector SPDR	ETF	104.49	5255223	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	127.54	4349515	4	Link
XME	SPDR S&P Metals & Mining	ETF	27.92	2444701	2	Link
XMLV	S&P Midcap Low Vola	ETF	54.61	211034	1	Link
XNCR	Xencor, Inc.	NASDAQ	37.79	167883	5	Link
XNET	Xunlei Ltd.	NASDAQ	5.65	3131834	8	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	1.88	1210274	4	Link
XOM	Exxon Mobil Corp.	NYSE	68.82	13313477		Link
XOMA	XOMA Corp.	NASDAQ	23.85	71211	11	Link
XON	Intrexon Corp.	NYSE	6.21	2597002	4	Link
XONE	The ExOne Comp.	NASDAQ	7.07	149946	7	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	22.74	25546681	8	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	18.65	367072	4	Link
XPH	SPDR S&P Pharm.	ETF	47.91	243597	4	Link
XPO	XPO Logistics, Inc.	NYSE	95.35	7470758	7	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	60.14	1555847	3	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	2.50	46772	8	Link
XRT	SPDR S&P Retail	ETF	45.93	5702403	1	Link
XRX	Xerox Corp.	NYSE	37.29	1271060	4	Link
XSD	SPDR S&P Semiconductor	ETF	110.26	131011	6	Link
XSLV	S&P Smallcap Low Vo	ETF	51.42	176529	2	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	1.30	1249	5	Link
XXII	22nd Century Group, Inc	AMEX	1.14	5434042	10	Link
XYL	Xylem Inc.	NYSE	83.16	1095203	4	Link
Y	Alleghany Corp.	NYSE	807.75	61994	1	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	35.63	180999	5	Link
YCS	Ultrashort Yen	ETF	78.52	1638		Link
YELP	Yelp Inc.	NYSE	37.24	479085	5	Link
YEXT	Yext, Inc.	NYSE	15.35	701318	5	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	6.40	37908	2	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	23.87	1210747	7	Link
YNDX	Yandex N.V.	NASDAQ	44.13	2612973	8	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.15	1740	1	Link
YORW	The York Water Comp.	NASDAQ	47.34	52792	3	Link
YPF	YPF Sociedad Anonima	NYSE	10.35	1390981	6	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	3.19	2385271	5	Link
YRD	Yirendai Ltd.	NYSE	6.39	476486	9	Link
YTRA	Yatra Online, Inc.	NASDAQ	3.43	46222	7	Link
YUM	Yum! Brands, Inc.	NYSE	102.16	1166723	2	Link
YUMA	Yuma Energy, Inc.	AMEX	3.50	83076	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	49.63	2084396	7	Link
YY	YY Inc.	NASDAQ	66.14	914404	9	Link
Z	Zillow Group, Inc.	NASDAQ	47.18	3990000	6	Link
ZAGG	ZAGG Inc	NASDAQ	7.68	380464	6	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.74	2444288	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	148.77	594366	4	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	253.93	376644	8	Link
ZDGE	Zedge Inc	NYSE	1.56	6723	5	Link
ZEN	Zendesk, Inc.	NYSE	84.70	1631994	3	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	16.01	53956	6	Link
ZFGN	Zafgen, Inc.	NASDAQ	1.29	216641	8	Link
ZG	Zillow Group, Inc.	NASDAQ	46.91	933965	7	Link
ZGNX	Zogenix, Inc.	NASDAQ	56.59	575114	12	Link
ZION	Zions Bancorporation	NASDAQ	50.74	1782974	3	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	4.98	2269012	6	Link
ZIXI	Zix Corp.	NASDAQ	8.04	804460	6	Link
ZLAB	Zai Lab Ltd.	NASDAQ	51.66	626767	7	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.34	6640182	6	Link
ZNGA	Zynga Inc.	NASDAQ	6.81	18999999	3	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	34.27	11637	9	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	61.82	2912263	1	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	1.49	243203	3	Link
ZSL	Ultrashort Silver	ETF	26.60	6260	8	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	23.65	2193072	8	Link
ZTS	Zoetis Inc.	NYSE	139.24	1822445	6	Link
ZUMZ	Zumiez Inc.	NASDAQ	34.71	355798	8	Link
ZUO	Zuora, Inc.	NYSE	15.66	838901	3	Link
ZYME	Zymeworks Inc.	NYSE	44.11	262236	10	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	6.02	768720	11	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us