Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
AIHS	Senmiao Technology Ltd.	NASDAQ	5.90	25734		Link
A	Agilent Technologies, Inc.	NYSE	62.79	2893764	1	Link
AA	Alcoa Inc.	NYSE	45.56	3339714	4	Link
AABA	Altaba Inc.	NASDAQ	79.46	8498015	3	Link
AAC	AAC Holdings, Inc.	NYSE	10.09	299441	2	Link
AAL	American Airlines Group, Inc.	NASDAQ	41.35	7074409	3	Link
AAMC	Altisource Asset Management Corp	AMEX	69.80	12297	4	Link
AAN	Aaron's, Inc.	NYSE	45.20	1429398	3	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	43.75	1017302	5	Link
AAON	AAON, Inc.	NASDAQ	33.10	236954	1	Link
AAP	Advance Auto Parts Inc	NYSE	138.85	1377783	2	Link
AAPL	Apple Inc.	NASDAQ	184.92	22345394	4	Link
AAT	American Assets Trust, Inc.	NYSE	38.38	442339	1	Link
AAV	Advantage Oil & Gas Ltd	NYSE	3.15	78272	1	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	73.55	379844	3	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	73.13	679207	1	Link
AAXN	Axon Enterprise Inc.	NASDAQ	67.65	851076	6	Link
AB	AllianceBernstein Holding L.P.	NYSE	29.15	185547	2	Link
ABAX	ABAXIS, Inc.	NASDAQ	83.21	485321	2	Link
ABB	ABB Ltd	NYSE	22.47	1082853	4	Link
ABBV	AbbVie Inc.	NYSE	93.49	9454792	3	Link
ABC	AmerisourceBergen Corp. (Holding Co)	NYSE	93.50	974291	1	Link
ABCB	Ameris Bancorp	NASDAQ	56.70	498361	2	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	11.07	235547	3	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	16.40	1484452	7	Link
ABEV	Ambev S.A.	NYSE	4.81	21078296	2	Link
ABG	Asbury Automotive Group Inc	NYSE	74.80	398788	3	Link
ABIL	Ability Inc.	NASDAQ	4.99	8092131	6	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	0.53	192160	2	Link
ABLX	Ablynx NV	NASDAQ	52.87	14581		Link
ABM	ABM Indu. Inc.	NYSE	30.48	2040266	2	Link
ABMD	ABIOMED, Inc.	NASDAQ	427.29	952796	4	Link
ABT	Abbott labs.	NYSE	61.94	4389684	3	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	43.50	85390	2	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	6.80	3921161	3	Link
ABX	Barrick Gold Corp.	NYSE	13.04	6626823	1	Link
AC	Associated Capital Group, Inc.	NYSE	40.90	92785		Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	16.33	9037594	2	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	21.00	617212	1	Link
ACC	American Campus Communities Inc	NYSE	43.08	1030328		Link
ACCO	Acco Brands Corp.	NYSE	13.50	607191	2	Link
ACER	ACER Therapeutics Inc.	NASDAQ	20.68	27728	6	Link
ACET	Aceto Corp.	NASDAQ	4.00	3053629		Link
ACGL	Arch Capital Group Ltd.	NASDAQ	26.48	2253522		Link
ACH	Aluminum Corp. of China Ltd.	NYSE	11.35	50462	4	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	42.61	1728005	5	Link
ACHN	Achillion Pharm. , Inc.	NASDAQ	2.84	2217120	2	Link
ACHV	Achieve Life Sciences Inc.	NASDAQ	3.83	2105353	5	Link
ACIA	Acacia Communications. Inc.	NASDAQ	33.33	1147333		Link
ACIM	SPDR MSCI ACWI IMI	ETF	78.24	1315		Link
ACIU	AC Immune Ltd	NASDAQ	9.41	9020	1	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	26.01	617895	3	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	20.45	475005	5	Link
ACM	AECOM	NYSE	33.49	812495	1	Link
ACMR	AMC Research, Inc.	NASDAQ	12.54	887652	3	Link
ACN	Accenture plc.	NYSE	159.63	3623922	1	Link
ACNB	ACNB Corp.	NASDAQ	35.65	58791		Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	29.45	745077	6	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	13.91	62341	1	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	14.07	220313	1	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	19.39	563860	1	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	4.00	521035	2	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.72	151035	2	Link
ACTG	Acacia Research Corp.	NASDAQ	4.35	669694	1	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	72.03	1135407		Link
ACWV	All Country World Min Vol MSCI Ishares	ETF	83.54	58488		Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	47.82	236502		Link
ACXM	Acxiom Corp.	NASDAQ	30.02	651413	1	Link
ACY	AeroCentury Corp.	AMEX	14.95	47	5	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	13.00	361265	6	Link
ADBE	Adobe Sys. Inc.	NASDAQ	243.63	3894051	5	Link
ADC	Agree Realty Corp.	NYSE	53.73	388210		Link
ADI	Analog Devices, Inc.	NASDAQ	99.09	3471024	1	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	46.53	7585568		Link
ADMA	ADMA Biologics Inc	NASDAQ	4.92	1881296	2	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	3.45	366697	6	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	25.21	968410	4	Link
ADNT	Adient plc.	NYSE	50.07	805123	1	Link
ADOM	Adomani Inc.	NASDAQ	1.16	772988	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	139.09	1595026	2	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	8.05	2215027	4	Link
ADS	Alliance Data Sys. Corp.	NYSE	236.62	587476	2	Link
ADSK	Autodesk, Inc.	NASDAQ	136.51	2531245	4	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	24.53	2058362		Link
ADTN	ADTRAN, Inc.	NASDAQ	14.35	706826		Link
ADUS	Addus HomeCare Corp.	NASDAQ	60.20	193571	3	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	6.05	5473622	3	Link
ADXS	Advaxis, Inc.	NASDAQ	1.63	3924694	1	Link
AE	Adams Resources & Energy, Inc.	AMEX	41.27	18144	2	Link
AED	Aegon NV	NYSE	26.50	11906		Link
AEE	Ameren Corp.	NYSE	58.68	1528904	1	Link
AEG	Aegon NV	NYSE	6.15	2916969	2	Link
AEGN	Aegion Corp	NASDAQ	26.03	155473	1	Link
AEH	Aegon NV	NYSE	26.15	29740		Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	60.85	394120	2	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	36.16	2046166	4	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	44.85	567916	3	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.30	72711	5	Link
AEO	American Eagle Outfitters, Inc.	NYSE	24.38	6141151	3	Link
AEP	American Electric Power Comp. , Inc.	NYSE	67.35	3148828		Link
AER	Aercap Holdings N.V.	NYSE	54.36	622562		Link
AERI	Aerie Pharm. , Inc.	NASDAQ	70.45	1160501	1	Link
AES	The AES Corp.	NYSE	12.86	7895521		Link
AET	Aetna Inc.	NYSE	190.92	1400173	1	Link
AETI	American Electric Technologies, Inc.	NASDAQ	1.24	331167	3	Link
AEUA	Anadarko Petroleum Corp.	NYSE	32.89	8043	1	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	2.11	102254	4	Link
AFG	American Fin. Group, Inc.	NYSE	107.96	350504	1	Link
AFGE	American Fin. Group, Inc.	NYSE	26.03	2149		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	9.55	1214120	3	Link
AFI	Armstrong Flooring, Inc.	NYSE	14.68	284907	2	Link
AFK	Africa Index ETF Market Vectors	ETF	23.54	5266	2	Link
AFL	Aflac Inc.	NYSE	44.19	3291073		Link
AFMD	Affimed N.V.	NASDAQ	1.75	648365	4	Link
AFSI	AmTrust Fin. Svs. , Inc.	NASDAQ	14.56	4124769	3	Link
AG	First Majestic Silver Corp.	NYSE	7.65	2380428	3	Link
AGCO	AGCO Corp.	NYSE	60.73	592324	1	Link
AGEN	Agenus Inc.	NASDAQ	2.43	2760939	3	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	7.32	926727	4	Link
AGG	Aggregate Bond Ishares	ETF	105.94	1846046		Link
AGI	Alamos Gold Inc.	NYSE	5.69	783085	2	Link
AGIIL	Argo Group Intl. Holdings, Ltd.	NASDAQ	25.28	1115		Link
AGIO	Agios Pharm. , Inc.	NASDAQ	97.38	397611	3	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	10.72	1663208	6	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	94.38	83703	3	Link
AGN	Allergan plc.	NYSE	173.42	1931345	2	Link
AGNC	American Capital Agency Corp.	NASDAQ	18.90	4956073	1	Link
AGO	Assured Guaranty Ltd.	NYSE	36.46	1008575		Link
AGQ	Ultra Silver Proshares	ETF	31.01	89994	5	Link
AGR	Avangrid, Inc.	NYSE	51.50	378945	2	Link
AGRO	Adecoagro S.A.	NYSE	8.52	296781	1	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	0.57	296568	5	Link
AGS	playAGS, Inc.	NYSE	25.09	878348		Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	4.35	53374	5	Link
AGX	Argan, Inc.	NYSE	35.75	322602	1	Link
AGYS	Agilysys, Inc.	NASDAQ	15.46	103059	1	Link
AHGP	Alliance Holdings GP, L.P.	NASDAQ	28.37	72076	3	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	15.19	548868		Link
AHL	Aspen Insurance Holdings Ltd.	NYSE	41.80	1093812		Link
AHPI	Allied HC Products, Inc.	NASDAQ	2.48	4353	6	Link
AHT	Ashford Hospitality Trust Inc	NYSE	7.26	1472662	2	Link
AI	Arlington Asset Inv. Corp	NYSE	10.94	1104241		Link
AIG	American Intl. Group, Inc.	NYSE	54.46	4778133		Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	44.50	199280	1	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	28.27	1537610	2	Link
AIN	Albany Intl. Corp.	NYSE	61.40	171746	1	Link
AINV	Apollo Inv. Corp.	NASDAQ	5.56	1044731		Link
AIR	AAR Corp.	NYSE	47.29	164228	1	Link
AIRG	Airgain Inc	NASDAQ	8.77	42032	1	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	74.80	195065	1	Link
AIV	Apartment Inv. and Management Comp.	NYSE	42.39	867583		Link
AIZ	Assurant, Inc.	NYSE	102.37	1391308	1	Link
AJG	Arthur J. Gallagher & Co.	NYSE	66.74	2609586		Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	29.20	612999	3	Link
AJX	Great Ajax Corp.	NYSE	13.17	134079	1	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	80.32	3939415	3	Link
AKAO	Achaogen, Inc.	NASDAQ	12.42	1320990	2	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	10.75	1035517	5	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	26.22	502077	2	Link
AKER	Akers Biosciences Inc	NASDAQ	0.38	2164586	1	Link
AKG	Asanko Gold Inc.	AMEX	1.06	249852	4	Link
AKR	Acadia Realty Trust	NYSE	28.39	742655	3	Link
AKRX	Akorn, Inc.	NASDAQ	16.03	8352833	1	Link
AKS	AK Steel Holding Corp.	NYSE	4.88	17665065	2	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.99	42897	3	Link
AL	Air Lease Corp.	NYSE	42.57	1056138	2	Link
ALB	Albemarle Corp.	NYSE	93.46	1380207	3	Link
ALCO	Alico, Inc.	NASDAQ	32.10	21963	2	Link
ALDR	Alder BioPharm. , Inc.	NASDAQ	16.80	1299798	3	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	8.55	1451028	3	Link
ALE	Allete, Inc.	NYSE	76.31	327076		Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	21.82	620409	1	Link
ALG	Alamo Group, Inc.	NYSE	92.08	79570	1	Link
ALGN	Align Technology, Inc.	NASDAQ	353.27	1260571	5	Link
ALGT	Allegiant Travel Comp.	NASDAQ	144.15	133401	2	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	0.88	139530	1	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.94	54606	1	Link
ALK	Alaska Air Group, Inc.	NYSE	62.91	1637028	1	Link
ALKS	Alkermes plc	NASDAQ	44.13	1142914		Link
ALL	Allstate Corp. (The)	NYSE	92.24	2228034	1	Link
ALLE	Allegion plc	NYSE	77.69	634273	2	Link
ALLT	Allot Communications Ltd.	NASDAQ	5.29	9072		Link
ALLY	Ally Fin. Inc.	NYSE	26.42	4429509	2	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	13.38	732924	1	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	104.20	646825	4	Link
ALOG	Analogic Corp.	NASDAQ	83.95	208308		Link
ALQA	Alliqua BioMedical, Inc.	NASDAQ	2.01	2248	4	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	37.60	1924622	2	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	6.04	494147		Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	1.70	188353	3	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	41.64	1557279	4	Link
ALTR	Altair Eng. Inc.	NASDAQ	34.73	2865606	61	Link
ALV	Autoliv, Inc.	NYSE	149.80	549269	2	Link
ALX	Alexanders, Inc.	NYSE	385.00	13920		Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	127.57	2157415	4	Link
AM	Antero Midstream Partners LP	NYSE	30.76	423424	2	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	21.75	838549	3	Link
AMAT	Applied Materials, Inc.	NASDAQ	47.96	12217082	4	Link
AMBA	Ambarella, Inc.	NASDAQ	43.24	526396	3	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	19.82	373922	2	Link
AMBR	Amber Road, Inc.	NYSE	10.00	685163	4	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	16.60	2286059	3	Link
AMCN	AirMedia Group Inc	NASDAQ	0.68	69773	3	Link
AMCX	AMC Networks Inc.	NASDAQ	65.40	912213	4	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	15.80	58117519	4	Link
AMDA	Amedica Corp.	NASDAQ	1.07	101845	5	Link
AME	AMTEK, Inc.	NYSE	73.00	1444788	1	Link
AMED	Amedisys Inc	NASDAQ	86.90	409667	1	Link
AMG	Affiliated Managers Group, Inc.	NYSE	154.62	603013	3	Link
AMGN	Amgen Inc.	NASDAQ	185.15	6258099	2	Link
AMGP	Antero Midstream GP LP	NYSE	19.20	456216	2	Link
AMH	American Homes 4 Rent	NYSE	21.85	3133579		Link
AMID	American Midstream Partners, LP	NYSE	10.10	153605	2	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	26.64	2196146	1	Link
AMKR	Amkor Technology, Inc.	NASDAQ	8.93	1065411	1	Link
AMLP	Alps Alerian MLP ETF	ETF	10.37	9491282		Link
AMNB	American National Bankshares, Inc.	NASDAQ	41.60	35414	2	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	47.29	96865	2	Link
AMP	AMERIPRISE FINANCIAL SERVICES, INC.	NYSE	146.36	2649322	3	Link
AMPE	Ampio Pharm. , Inc.	AMEX	2.16	10197669	4	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	15.77	331306	1	Link
AMRC	Ameresco, Inc.	NYSE	12.20	195934	2	Link
AMRN	Amarin Corp. PLC	NASDAQ	2.88	3032663	4	Link
AMRS	Amyris, Inc.	NASDAQ	5.59	2667455	4	Link
AMS	American Shared Hospital Svs.	AMEX	2.65	674	2	Link
AMSC	American Superconductor Corp.	NASDAQ	7.69	336857	3	Link
AMSF	AMERISAFE, Inc.	NASDAQ	59.50	109292	1	Link
AMSWA	American Software, Inc.	NASDAQ	16.10	355779	1	Link
AMT	American Tower Corp. (REIT)	NYSE	142.82	2543686	2	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	58.39	4788199	2	Link
AMU	Etracs Alerian MLP Index ETN	ETF	16.73	72136	1	Link
AMWD	American Woodmark Corp.	NASDAQ	93.65	234440	4	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	16.30	1590065	3	Link
AMZA	Infracap MLP ETF	ETF	7.49	734732	1	Link
AMZN	Amazon.com, Inc.	NASDAQ	1715.67	3897936	2	Link
AN	AutoNation, Inc.	NYSE	50.18	1281320	2	Link
ANAB	AnaptysBio, Inc.	NASDAQ	74.91	526663	5	Link
ANAT	American National Insurance Comp.	NASDAQ	121.78	76845		Link
ANCX	Access National Corp.	NASDAQ	30.19	98855	1	Link
ANDE	The Andersons, Inc.	NASDAQ	35.00	190031		Link
ANDV	Andeavor	NYSE	135.05	2988715	4	Link
ANDX	Andeavor Logistics LP.	NASDAQ	44.10	411936	2	Link
ANET	Arista Networks, Inc.	NYSE	272.65	1111662	3	Link
ANF	Abercrombie & Fitch Comp.	NYSE	27.93	2358567	3	Link
ANGI	Angies List, Inc.	NASDAQ	15.21	382633	2	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	28.97	119810		Link
ANGO	AngioDynamics, Inc.	NASDAQ	22.77	268939	1	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	5.20	767551		Link
ANIK	Anika Therapeutics Inc.	NASDAQ	30.97	474903	1	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	68.08	92977	1	Link
ANSS	ANSYS, Inc.	NASDAQ	179.32	806155	4	Link
ANTH	Anthera Pharm. , Inc.	NASDAQ	0.28	275453	2	Link
ANTM	Anthem, Inc.	NYSE	244.82	1081012	3	Link
ANW	Aegean Marine Petroleum Network Inc.	NYSE	0.76	1416344	1	Link
ANY	Sphere 3D Corp.	NASDAQ	0.49	276877	9	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	12.66	3058759	2	Link
AOI	Alliance One Intl. , Inc.	NYSE	16.30	1025431	6	Link
AOM	S&P Moderate Allocation Ishares	ETF	37.70	49500		Link
AON	Aon plc	NYSE	137.14	1073785	1	Link
AOS	Smith (A.O.) Corp.	NYSE	60.27	1488904	3	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	15.18	508996	2	Link
AP	Ampco-Pittsburgh Corp.	NYSE	10.05	742538	1	Link
APA	Apache Corp.	NYSE	44.76	4988561	4	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	31.90	664817	3	Link
APC	Anadarko Petroleum Corp.	NYSE	74.11	11491163	3	Link
APD	Air Products and Chemicals, Inc.	NYSE	158.08	1258746		Link
APEI	American Public Education, Inc.	NASDAQ	43.65	197364	1	Link
APEN	Apollo Endosurgery, Inc.	NYSE	6.50	71783	4	Link
APH	Amphenol Corp.	NYSE	89.20	1252801		Link
APHB	AmpliPhi Biosciences Corp.	AMEX	1.22	72420	5	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	18.45	1397824		Link
APLS	Apellis Pharm. , Inc.	NASDAQ	21.75	2762391		Link
APO	Apollo Global Management, LLC	NYSE	31.77	653434	2	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	44.08	197238	2	Link
APPF	AppFolio, Inc.	NASDAQ	63.15	631029	5	Link
APPN	Appian Corp.	NASDAQ	35.55	642470	3	Link
APRI	Apricus Biosciences, Inc	NASDAQ	0.41	302172	4	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	3.33	1675750	3	Link
APT	Alpha Pro Tech, Ltd.	AMEX	3.40	38062	2	Link
APTI	Apptio, Inc.	NASDAQ	36.39	1533953	2	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	4.06	231383	8	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	15.70	637643	1	Link
APTV	Aptiv PLC	NYSE	96.24	1749788	3	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	5.54	346913	6	Link
AQ	Aquantia Corp.	NYSE	13.19	2114726		Link
AQMS	Aqua Metals, Inc.	NASDAQ	3.26	2549200	5	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	9.62	180378		Link
AQUA	Evoqua Water Technologies Corp.	NYSE	20.50	4160425		Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	15.51	126703	1	Link
AR	Antero Resources Corp.	NYSE	20.81	3409976		Link
ARA	American Renal Associates Holdings Inc	NYSE	16.58	463032	4	Link
ARAY	Accuray Inc.	NASDAQ	4.00	1594439	3	Link
ARC	ARC Document Solutions, Inc.	NYSE	1.82	4892808	3	Link
ARCB	ArcBest Corp.	NASDAQ	47.80	413717	3	Link
ARCC	Ares Capital Corp.	NASDAQ	16.56	2926881		Link
ARD	Ardagh Group S.A.	NYSE	16.62	205510		Link
ARDM	Aradigm Corp.	NASDAQ	1.67	82022	6	Link
ARDX	Ardelyx, Inc.	NASDAQ	4.15	707459	3	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	127.08	1155940		Link
ARES	Ares Management L.P.	NYSE	21.00	309550	4	Link
AREX	Approach Resources Inc.	NASDAQ	2.55	1291315	1	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	18.77	2665555	1	Link
ARII	American Railcar Indu. , Inc.	NASDAQ	39.71	121269	1	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	18.25	309039	2	Link
ARLZ	Aralez Pharm. Inc.	NASDAQ	0.39	573550	1	Link
ARMK	Aramark	NYSE	38.25	2657355	1	Link
ARMO	ARMO BioSciences, Inc.	NASDAQ	49.98	297075		Link
ARNA	Arena Pharm. , Inc.	NASDAQ	43.48	1116270	5	Link
ARNC	Arconic, Inc.	NASDAQ	17.04	2908816	3	Link
AROC	Archrock, Inc.	NYSE	12.10	1879136	2	Link
AROW	Arrow Fin. Corp.	NASDAQ	37.25	53846	1	Link
ARQL	ArQule, Inc.	NASDAQ	4.76	9681171	4	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	22.98	353504	2	Link
ARRS	ARRIS Intl. plc	NASDAQ	24.61	2719682		Link
ARRY	Array BioPharma Inc.	NASDAQ	19.37	3958354	3	Link
ARTNA	Artesian Resources Corp.	NASDAQ	39.15	57670	2	Link
ARW	Arrow Electronics, Inc.	NYSE	77.58	467498	1	Link
ARWR	Arrowhead Research Corp.	NASDAQ	13.26	11313717	6	Link
ASB	Associated Banc-Corp	NYSE	28.25	1716101	1	Link
ASC	Ardmore Shipping Corp.	NYSE	8.55	683103	1	Link
ASCMA	Ascent Capital Group, Inc.	NASDAQ	2.53	2174780	3	Link
ASGN	On Assignment, Inc.	NYSE	81.20	392224	4	Link
ASH	Ashland Inc.	NYSE	78.51	463586	1	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	27.63	1331414	1	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	44.18	264735	4	Link
ASML	ASML Holding N.V.	NASDAQ	206.37	729734	2	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	4.25	9712145	4	Link
ASND	Ascendis Pharma A/S	NASDAQ	66.78	127302	2	Link
ASNS	Arsanis, Inc.	NASDAQ	18.94	72061	1	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	32.37	152378	5	Link
AST	Asterias Biotherapeutics, Inc.	AMEX	1.60	2573483	2	Link
ASTE	Astec Indu. , Inc.	NASDAQ	60.38	299115	1	Link
ASUR	Asure Software Inc	NASDAQ	17.20	1143786	7	Link
ASV	ASV Holdings, Inc.	NASDAQ	6.00	4556	1	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	4.68	300692	1	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	6.98	240983	4	Link
AT	Atlantic Power Corp.	NYSE	2.30	1338360		Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	2.95	204951	4	Link
ATEN	A10 Networks, Inc.	NYSE	6.56	452770	2	Link
ATGE	Adtalem Global Education Inc.	NYSE	48.10	686225	1	Link
ATHM	Autohome Inc.	NYSE	114.40	700350	6	Link
ATHN	athenahealth, Inc.	NASDAQ	160.65	206652	1	Link
ATHX	Athersys, Inc.	NASDAQ	2.04	2274050	4	Link
ATI	Allegheny Technologies Inc.	NYSE	27.31	2079087	2	Link
ATKR	Atkore Intl. Group Inc	NYSE	21.84	1129131	4	Link
ATLO	Ames National Corp.	NASDAQ	31.45	38583	1	Link
ATMP	Barclays ETN Plus Select MLP	ETF	20.33	671		Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	50.08	249654	2	Link
ATNM	Actinium Pharm. , Inc.	AMEX	0.63	1906079		Link
ATNX	Athenex, Inc.	NASDAQ	19.05	3990330	1	Link
ATO	Atmos Energy Corp.	NYSE	89.11	578861		Link
ATOS	Atossa Genetics Inc.	NASDAQ	2.43	239679		Link
ATR	AptarGroup, Inc.	NYSE	92.63	681072		Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	42.25	1816006	4	Link
ATRC	AtriCure, Inc.	NASDAQ	27.75	470461	5	Link
ATRI	ATRION Corp.	NASDAQ	604.05	14337	2	Link
ATRO	Astronics Corp.	NASDAQ	36.86	133254	2	Link
ATRS	Antares Pharma, Inc.	NASDAQ	2.69	1334901	4	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	23.65	511737	2	Link
ATTO	Atento S.A.	NYSE	7.05	305027	2	Link
ATTU	Attunity Ltd.	NASDAQ	12.13	117519	2	Link
ATU	Actuant Corp.	NYSE	29.75	1401027	1	Link
ATUS	Altice USA, Inc.	NYSE	17.14	8684169	2	Link
ATVI	Activision Blizzard, Inc	NASDAQ	75.98	3443910	2	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	4.02	18121	3	Link
AU	AngloGold Ashanti Ltd.	NYSE	8.26	2460308	4	Link
AUDC	AudioCodes Ltd.	NASDAQ	7.49	23935	1	Link
AUMN	Golden Minerals Comp.	AMEX	0.33	244800		Link
AUO	AU Optronics Corp	NYSE	4.27	524097	3	Link
AUPH	Aurinia Pharm. Inc	NASDAQ	5.73	497650	4	Link
AUY	Yamana Gold Inc.	NYSE	3.02	8080491	3	Link
AVA	Avista Corp.	NYSE	52.74	564310	2	Link
AVAV	AeroVironment, Inc.	NASDAQ	59.42	432364	3	Link
AVB	AvalonBay Communities, Inc.	NYSE	170.83	1178911		Link
AVD	American Vanguard Corp.	NYSE	23.20	130247	4	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	2.40	11794113	1	Link
AVGO	Broadcom Ltd.	NASDAQ	259.71	3699834	3	Link
AVGR	Avinger, Inc.	NASDAQ	1.60	374934	3	Link
AVHI	A V Homes, Inc.	NASDAQ	21.35	406059	3	Link
AVID	Avid Technology, Inc.	NASDAQ	5.41	597260	2	Link
AVIR	Biota Pharm. , Inc.	NASDAQ	3.10	50966		Link
AVNW	Aviat Networks, Inc.	NASDAQ	16.61	19388	3	Link
AVP	Avon Products, Inc.	NYSE	1.63	6158929	2	Link
AVT	Avnet, Inc.	NYSE	43.09	1440396		Link
AVX	AVX Corp.	NYSE	16.20	448666	1	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	3.92	3821542	5	Link
AVY	Avery Dennison Corp.	NYSE	100.25	622116	1	Link
AWI	Armstrong World Indu. Inc	NYSE	63.35	372236	2	Link
AWK	American Water Works	NYSE	83.42	909459	1	Link
AWR	American States Water Comp.	NYSE	58.20	224691	2	Link
AWRE	Aware, Inc.	NASDAQ	3.95	17705		Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	2.70	2258375	2	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	24.00	331859	2	Link
AXE	Anixter Intl. Inc.	NYSE	65.25	185491	3	Link
AXGN	AxoGen, Inc.	NASDAQ	51.35	943565	8	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	17.41	5110677	3	Link
AXON	Axovant Sciences Ltd	NYSE	2.41	6319127	3	Link
AXP	American Express Comp.	NYSE	97.23	7235354	2	Link
AXS	Axis Capital Holdings Ltd.	NYSE	55.93	502016	1	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	3.40	90970	3	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	30.42	2289455		Link
AXTI	AXT Inc	NASDAQ	7.35	436733	5	Link
AXU	Alexco Resource Corp	AMEX	1.33	185262	3	Link
AYI	Acuity Brands Inc	NYSE	121.41	818964	1	Link
AYR	Aircastle Ltd.	NYSE	21.31	679819	3	Link
AYX	Alteryx, Inc.	NYSE	36.97	1656668	2	Link
AZN	Astrazeneca PLC	NYSE	35.06	5372774	3	Link
AZO	AutoZone, Inc.	NYSE	685.98	267166	2	Link
AZPN	Aspen Technology, Inc.	NASDAQ	92.26	5663374	2	Link
AZRE	Azure Power Global Ltd	NYSE	14.53	13926	2	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	3.46	50394	3	Link
AZUL	Azul S.A.	NYSE	17.80	595894	2	Link
AZZ	AZZ Inc.	NYSE	44.30	259021	1	Link
B	Barnes Group, Inc.	NYSE	59.57	380209	3	Link
BA	Boeing Comp. (The)	NYSE	338.91	3191982	4	Link
BAB	Build America Bond Powershares	ETF	29.43	106639		Link
BABA	Alibaba Group Holding Ltd.	NYSE	202.01	9584986	5	Link
BABY	Natus Medical Inc.	NASDAQ	36.75	392769	2	Link
BAC	Bank of America Corp.	NYSE	28.99	76079178	1	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	44.60	1299558	2	Link
BAK	Braskem S.A.	NYSE	26.68	544032	4	Link
BAM	Brookfield Asset Management Inc	NYSE	41.20	572122		Link
BANC	Banc of California, Inc.	NYSE	19.40	563110	3	Link
BAND	Bandwidth, Inc.	NASDAQ	39.51	179636	1	Link
BANF	BancFirst Corp.	NASDAQ	61.60	163957	1	Link
BANR	Banner Corp.	NASDAQ	62.08	249475	1	Link
BAP	Credicorp Ltd.	NYSE	220.53	305473	2	Link
BAS	Basic Energy Svs. , Inc.	NYSE	12.21	1105600	4	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	1.60	4989	4	Link
BATRA	Liberty Media Corp	NASDAQ	25.51	91695		Link
BATRK	Liberty Media Corp	NASDAQ	25.42	278094		Link
BAX	Baxter Intl. Inc.	NYSE	74.32	3249911	1	Link
BB	BlackBerry Ltd.	NYSE	10.68	17886978	5	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	20.07	12510068	1	Link
BBD	Banco Bradesco Sa	NYSE	6.90	14245589	3	Link
BBG	Bill Barrett Corp.	NYSE	5.99	4332898		Link
BBH	Market Vectors Biotech ETF	ETF	122.09	22924	1	Link
BBL	BHP Billiton plc	NYSE	44.29	1043336	3	Link
BBOX	Black Box Corp.	NASDAQ	2.35	185044	3	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	88.68	51317	3	Link
BBT	BB&T Corp.	NYSE	51.61	4474127	1	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	6.99	2963213	1	Link
BWB	Bridgewater Bancshares, Inc.	NASDAQ	12.86	582495		Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	7.75	1559103	2	Link
BBX	BBX Capital Corp.	NYSE	8.95	7517474	2	Link
BBY	Best Buy Co., Inc.	NYSE	76.26	3603965	2	Link
BC	Brunswick Corp.	NYSE	65.58	1327077	4	Link
BCC	Boise Cascade, L.L.C.	NYSE	44.00	819186	2	Link
BCE	BCE, Inc.	NYSE	40.96	742515		Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	33.00	571969	3	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	3.98	185472	2	Link
BCO	Brinks Comp. (The)	NYSE	82.60	1292513	2	Link
BCOR	Blucora, Inc.	NASDAQ	38.25	743631	2	Link
BCOV	Brightcove Inc.	NASDAQ	9.60	374410	2	Link
BCPC	Balchem Corp.	NASDAQ	97.83	234938	2	Link
BCR	C.R. Bard, Inc.	NYSE	331.24	4714825	1	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	10.90	635679		Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	5.59	1373086	4	Link
BCS	Barclays PLC	NYSE	10.37	2645701	1	Link
BDC	Belden Inc	NYSE	61.94	571991	2	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	15.54	104607	1	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	37.10	224172	4	Link
BDN	Brandywine Realty Trust	NYSE	16.70	1387102		Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.07	69703	2	Link
BDSI	BioDelivery Sciences Intl. , Inc.	NASDAQ	3.10	1849957	5	Link
BDX	Becton, Dickinson and Comp.	NYSE	237.60	2798700	1	Link
BEAT	BioTelemetry, Inc.	NASDAQ	46.05	329267	5	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	44.97	1636411	2	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	16.74	122006	3	Link
BEL	Belmond Ltd.	NYSE	11.85	559447	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	22.40	83296	2	Link
BEN	Franklin Resources, Inc.	NYSE	32.90	5656632		Link
BEP	Brookfield Renewable Powerr Fund	NYSE	29.86	154867		Link
BERY	BPC Acquisition Corp	NYSE	45.68	2096811	2	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	105.46	343471	2	Link
BFB	Brown-Forman Corp.	NYSE	49.81	3642518	4	Link
BFIN	BankFin. Corp.	NASDAQ	18.13	115497		Link
BFR	BBVA Banco Frances S.A.	NYSE	15.04	465024	4	Link
BFS	Saul Centers, Inc.	NYSE	53.30	93109		Link
BG	Bunge Ltd.	NYSE	71.52	1257221	1	Link
BGC	General Cable Corp.	NYSE	30.00	1708387	4	Link
BGCA	BGC Partners, Inc.	NYSE	25.98	7364		Link
BGCP	BGC Partners, Inc.	NASDAQ	12.25	5165821	2	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	8.30	682951	3	Link
BGG	Briggs & Stratton Corp.	NYSE	18.23	288275	1	Link
BGNE	BeiGene, Ltd.	NASDAQ	170.10	266897	8	Link
BGS	B&G Foods, Inc.	NYSE	32.15	1171516	2	Link
BGSF	BG Staffing Inc	AMEX	21.80	101828	1	Link
BH	Biglari Holdings Inc.	NYSE	193.73	10318	2	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	30.61	71029	1	Link
BHBK	Blue Hills Bancorp, Inc.	NASDAQ	22.35	122048	1	Link
BHE	Benchmark Electronics, Inc.	NYSE	30.40	641238		Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	44.49	6606593	1	Link
BHGE	Baker Hughes	NYSE	32.72	9963718	3	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	42.80	717167	2	Link
BHP	BHP Billiton Ltd.	NYSE	48.93	2550262	2	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	40.38	781127	3	Link
BIB	ProShares Ultra Nasdaq Biotechnology	ETF	59.60	67774	4	Link
BID	Sothebys	NYSE	57.07	288835	1	Link
BIDU	Baidu, Inc.	NASDAQ	259.00	3011688	2	Link
BIG	Big Lots, Inc.	NYSE	41.34	1460616		Link
BIIB	Biogen Inc.	NASDAQ	296.04	1216597	1	Link
BIL	SPDR 1-3 Month T-Bill Barclays Capital	ETF	91.53	289431		Link
BIO	Bio-Rad labs. , Inc.	NYSE	298.32	129475	1	Link
BIOC	Biocept, Inc.	NASDAQ	0.22	944478	3	Link
BIOL	Biolase, Inc.	NASDAQ	1.39	146841	2	Link
BIOS	BioScrip, Inc.	NASDAQ	2.87	1881624	2	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	38.73	267137	1	Link
BIS	ProShares UltraShort Nasdaq Biotechnology	ETF	18.76	24496	2	Link
BITA	Bitauto Holdings Ltd.	NYSE	24.24	570250	8	Link
BIV	Interm-Term Bond ETF Vanguard	ETF	80.66	691752		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	61.70	455563	4	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	56.75	5072597	1	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	6.22	241471	1	Link
BKD	Brookdale Senior Living Inc.	NYSE	9.40	15799734		Link
BKE	Buckle, Inc. (The)	NYSE	28.10	459443	5	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	3.48	444034		Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	6.25	134853		Link
BKH	Black Hills Corp.	NYSE	60.69	733559		Link
BKLN	Senior Loan Portfolio Powershares	ETF	22.96	2616967		Link
BKNG	Bookings Holdings Inc.	NASDAQ	2102.85	345067	3	Link
BKS	Barnes & Noble, Inc.	NYSE	6.45	1840261	1	Link
BKU	BankUnited, Inc.	NYSE	43.24	1621804	1	Link
BL	Blackline Inc	NASDAQ	46.90	1059194	3	Link
BLBD	Blue Bird Corp.	NASDAQ	22.30	456298	2	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	7.95	2368793	6	Link
BLD	TopBuild Corp.	NYSE	78.17	615698	3	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	2.85	388718	4	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	18.45	1652138	6	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	12.61	254634	8	Link
BLIN	Bridgeline Digital Inc	NASDAQ	1.23	72092	5	Link
BLK	BlackRock, Inc.	NYSE	522.74	514316	3	Link
BLKB	Blackbaud, Inc.	NASDAQ	107.93	530400	1	Link
BLL	Ball Corp.	NYSE	35.91	7007681	1	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	21.99	2475597	2	Link
BLMT	BSB Bancorp, Inc.	NASDAQ	35.95	45915	1	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	2.87	287496	5	Link
BLRX	BioLineRx Ltd.	NASDAQ	0.92	183383	4	Link
BLUE	bluebird bio, Inc.	NASDAQ	168.90	5286883	6	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	87.88	67649		Link
BLW	Citigroup Inc.	NYSE	14.89	90671		Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	25.82	159092	1	Link
BMA	Macro Bank Inc.	NYSE	71.51	443487	4	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	21.25	1079255		Link
BMI	Badger Meter, Inc.	NYSE	45.90	226696	1	Link
BMO	Bank Of Montreal	NYSE	77.76	220857	2	Link
BMRC	Bank of Marin Bancorp	NASDAQ	86.35	194426		Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	99.03	1487030	1	Link
BMS	Bemis Comp. , Inc.	NYSE	41.30	513857		Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	48.25	196121	3	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	55.14	10218529	2	Link
BNCL	Beneficial Bancorp, Inc.	NASDAQ	16.90	418814	1	Link
BND	Total Bond Market ETF Vanguard	ETF	78.96	1509898		Link
BNDX	Vanguard Total Intl. Bond ETF	ETF	54.74	669874		Link
BNED	Barnes & Noble Education, Inc	NYSE	7.00	1143764	3	Link
BNFT	Benefitfocus, Inc.	NASDAQ	34.50	749633	3	Link
BNO	US Brent Oil	ETF	21.16	279920	2	Link
BNS	Bank of Nova Scotia (The)	NYSE	57.99	592271	1	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	2.07	3430	6	Link
BOFI	BofI Holding, Inc.	NASDAQ	42.93	798417	6	Link
BOH	Bank of Hawaii Corp.	NYSE	85.19	290178	1	Link
BOIL	Ultra DJ-UBS Natural Gas Proshares	ETF	29.62	109297		Link
BOJA	Bojangles, Inc.	NASDAQ	15.15	379890		Link
BOKF	BOK Fin. Corp.	NASDAQ	97.04	293413	1	Link
BOLD	Audentes Therapeutics Inc	NASDAQ	41.59	1501623	4	Link
BOND	Total Return ETF Pimco	ETF	102.68	49062		Link
BOOM	Dynamic Materials Corp.	NASDAQ	45.80	351227	6	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	22.39	1053993	3	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.24	12049	2	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	22.69	976848	3	Link
BOX	Box, Inc.	NYSE	26.84	10623758	3	Link
BOXL	Boxlight Corp.	NASDAQ	5.80	319414	2	Link
BP	BP p.l.c.	NYSE	45.78	8878667	2	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	16.85	568802	1	Link
BPI	Bridgepoint Education, Inc.	NYSE	6.67	3059936	4	Link
BPL	Buckeye Partners L.P.	NYSE	36.33	746985	2	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	66.44	906744	7	Link
BPMP	BP Midstream Partners LP	NYSE	21.01	141601	1	Link
BPMX	BioPharmX Corp.	AMEX	0.23	1899070		Link
BPOP	Popular, Inc.	NASDAQ	47.58	773595	1	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	28.45	227221	5	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	1.60	9452	3	Link
BPY	Brookfield Property Partners L.P.	NYSE	19.54	64101	1	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	116.48	1569642	3	Link
BRC	Brady Corp.	NYSE	39.80	374753	1	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	20.10	200258		Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	18.26	12454	4	Link
BRFS	BRF S.A.	NYSE	5.21	2037639	3	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	8.96	324584	1	Link
BRKA	Berkshire Hathaway Inc.	NYSE	286541.09	546	2	Link
BRKB	Berkshire Hathaway Inc.	NYSE	188.91	5267959	2	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	19.25	887869	2	Link
BRKR	Bruker Corp.	NASDAQ	30.01	618377	2	Link
BRKS	Brooks Automation, Inc.	NASDAQ	33.69	860109	6	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.72	18552	1	Link
BRO	Brown & Brown, Inc.	NYSE	28.22	1322726	1	Link
BRS	Bristow Group Inc	NYSE	14.10	1036428	5	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	32.85	151537	3	Link
BRX	Brixmor Property Group Inc.	NYSE	18.22	5275855	1	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	18.01	1914495	3	Link
BSBR	Banco Santander Brasil SA	NYSE	7.92	1704123	2	Link
BSCH	2017 Corp Bond Bulletshares Guggenheim	ETF	22.62	60859		Link
BSCI	2018 Corp Bond Bulletshares Guggenheim	ETF	21.15	107183		Link
BSCJ	2019 Corp Bond Bulletshares Guggenheim	ETF	20.99	266487		Link
BSCK	2020 Corp Bond Bulletshares Guggenheim	ETF	21.04	129746		Link
BSCL	Guggenheim Bulletshares 2021 Co	ETF	20.73	102672		Link
BSCM	Guggenheim Bulletshares 2022 Co	ETF	20.62	152989		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	27.40	56833	2	Link
BSJH	2017 HY C Bd ETF Bulletshares Guggenheim	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares Guggenheim	ETF	25.14	141182		Link
BSJJ	Guggenheim Bulletshares 2019 Hi	ETF	24.30	144679		Link
BSJL	Guggenheim Bulletshares 2021 Hi	ETF	24.70	70791		Link
BSM	Black Stone Minerals, L.P.	NYSE	18.49	58786		Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	6.60	1463649	2	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	2.43	149990	2	Link
BSRR	Sierra Bancorp	NASDAQ	29.32	106365	1	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	43.91	123504		Link
BSTI	BEST Inc.	NYSE	12.01	965664	2	Link
BSV	Short-Term Bond ETF Vanguard	ETF	78.13	958445		Link
BSX	Boston Scientific Corp.	NYSE	32.62	8499425	2	Link
BT	BT Group plc	NYSE	14.50	849685	1	Link
BTE	Baytex Energy Corp	NYSE	3.27	3209175	2	Link
BTG	B2Gold Corp	AMEX	2.61	1447510	3	Link
BTI	British American Tobacco p.l.c.	AMEX	51.53	3499671	2	Link
BTU	Peabody Energy Corp.	NYSE	46.00	2529917	3	Link
BTX	BioTime, Inc.	AMEX	2.35	1041085		Link
BUD	Anheuser-Busch Inbev SA	NYSE	99.13	1993718		Link
BURL	Burlington Stores, Inc.	NYSE	149.51	1680507	2	Link
BUSE	First Busey Corp.	NASDAQ	32.98	505814	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	14.97	988401	4	Link
BVX	Bovie Medical Corp.	AMEX	4.11	52922	3	Link
BW	Babcock	NYSE	2.28	16844417	5	Link
BWA	BorgWarner Inc.	NYSE	45.09	3166628	2	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	32.79	35540	2	Link
BWINB	Baldwin & Lyons, Inc.	NASDAQ	25.10	99739		Link
BWP	Boardwalk Pipeline Partners L.P.	NYSE	10.24	608831		Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	27.85	123518		Link
BWXT	BWX Technologies, Inc.	NYSE	62.29	917399	3	Link
BX	The Blackstone Group L.P.	NYSE	32.54	5139238	1	Link
BXE	Bellatrix Exploration Ltd	NYSE	1.00	102858	2	Link
BXG	Bluegreen Vacations Corp.	NYSE	23.70	179133		Link
BXMT	Capital Trust, Inc.	NYSE	32.69	12821639		Link
BXP	Boston Properties, Inc.	NYSE	125.60	1479537		Link
BXS	BancorpSouth, Inc.	NYSE	34.25	1814706	2	Link
BY	Byline Bancorp. Inc.	NYSE	23.81	386915	1	Link
BYD	Boyd Gaming Corp.	NYSE	36.58	645637	2	Link
BYSI	BeyondSpring Inc.	NASDAQ	26.78	6532	2	Link
BZH	Beazer Homes USA, Inc.	NYSE	14.45	622490	3	Link
BZQ	Ultrashort MSCI Brazil Proshares	ETF	62.77	29565		Link
BZUN	Baozun Inc.	NASDAQ	60.82	1717487	5	Link
C	Citigroup Inc.	NYSE	67.20	16059892		Link
CA	CA Inc.	NASDAQ	36.15	1851737		Link
CABO	Cable One, Inc.	NYSE	731.95	57301	1	Link
CAC	Camden National Corp.	NASDAQ	47.22	83664	1	Link
CACC	Credit Acceptance Corp.	NASDAQ	363.55	75294	3	Link
CACI	CACI Intl. , Inc.	NYSE	171.95	253756	1	Link
CADE	Cadence Bancorp	NYSE	30.05	1459963	2	Link
CAFD	8point3 Energy Partners LP	NASDAQ	12.42	219680	1	Link
CAG	ConAgra Foods, Inc.	NYSE	38.55	2629859	1	Link
CAH	Cardinal Health, Inc.	NYSE	53.98	2937839	2	Link
CAI	CAI Intl. , Inc.	NYSE	22.34	386811	2	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	57.67	1690217	1	Link
CAL	Caleres, Inc.	NYSE	35.69	1106976	3	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	5.30	485423	5	Link
CALL	magicJack VocalTec Ltd	NASDAQ	8.57	62311		Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	51.35	702360		Link
CALX	Calix, Inc	NYSE	8.00	387242	2	Link
CAMP	CalAmp Corp.	NASDAQ	22.63	223867	2	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.24	170440	2	Link
CAPL	CrossAmerica Partners LP	NYSE	17.07	46548	1	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	1.41	130523	5	Link
CAR	Avis Budget Group, Inc.	NASDAQ	41.81	1980061	4	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	16.59	1002924	5	Link
CARB	Carbonite, Inc.	NASDAQ	36.80	535152	7	Link
CARG	CarGurus, Inc.	NASDAQ	34.61	5362029	1	Link
CARO	Carolina Fin. Corp.	NASDAQ	45.05	441352	1	Link
CASA	CASA Sys. , Inc.	NASDAQ	17.70	1269458		Link
CASH	Meta Fin. Group, Inc.	NASDAQ	101.85	179505	1	Link
CASI	CASI Pharm. , Inc.	NASDAQ	6.28	5159598	6	Link
CASM	CAS Medical Sys. , Inc.	NASDAQ	2.06	195282	3	Link
CASS	Cass Information Sys. , Inc	NASDAQ	74.21	193656		Link
CASY	Caseys General Stores, Inc.	NASDAQ	106.84	1001027		Link
CAT	Caterpillar, Inc.	NYSE	139.94	5114706	2	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	0.91	999271	4	Link
CATM	Cardtronics, Inc.	NASDAQ	26.04	864870	2	Link
CATO	Cato Corp. (The)	NYSE	25.46	327574	2	Link
CATY	Cathay General Bancorp	NASDAQ	42.19	833396	2	Link
CAVM	Cavium, Inc.	NASDAQ	82.98	528762	1	Link
CB	D/B/A Chubb Ltd. New	NYSE	125.38	2458733		Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	13.74	6415662	8	Link
CBB	Cincinnati Bell Inc	NYSE	14.70	540683	3	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	10.52	1654542	7	Link
CBL	CBL & Associates Properties, Inc.	NYSE	6.19	5506538	2	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	2.51	13556	3	Link
CBM	Cambrex Corp.	NYSE	47.30	531891	3	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	20.30	842408	4	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	105.00	1428946	1	Link
CBPO	China Biologic Products, Inc.	NASDAQ	100.99	425318	1	Link
CBPX	Continental Building Products, Inc.	NYSE	31.45	290715	3	Link
CBRE	CBRE Group, Inc.	NYSE	48.80	2177233	2	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	166.39	271104		Link
CBS	CBS Corp.	NYSE	56.70	5464975		Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	66.09	404226		Link
CBT	Cabot Corp.	NYSE	62.45	743365	2	Link
CBTX	CBTX, Inc.	NASDAQ	34.04	1643785		Link
CBU	Community Bank System, Inc.	NYSE	61.64	384670	2	Link
CBZ	CBIZ, Inc.	NYSE	23.15	503933	4	Link
CC	Chemours Comp. (The)	NYSE	47.00	2048725	4	Link
CCBG	Capital City Bank Group	NASDAQ	24.75	67840	1	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	39.91	831625	2	Link
CCF	Chase Corp.	AMEX	119.45	36935	1	Link
CCI	Crown Castle Intl. Corp.	NYSE	103.60	2537762	1	Link
CCIH	ChinaCache Intl. Holdings Ltd.	NASDAQ	1.13	552165	3	Link
CCJ	Cameco Corp.	NYSE	11.34	1531334	4	Link
CCK	Crown Holdings, Inc.	NYSE	45.19	2267101		Link
CCL	Carnival Corp.	NYSE	63.53	5053833		Link
CCLP	CSI Compressco LP	NASDAQ	5.45	60149	4	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	4.15	72	1	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	109.28	259770	3	Link
CCNE	CNB Fin. Corp.	NASDAQ	32.14	51316	1	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	4.65	668595	3	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	54.70	322250	1	Link
CCRN	Cross Country HC , Inc.	NASDAQ	12.08	422257	1	Link
CCS	Century Communities, Inc.	NYSE	31.30	853504	3	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	12.03	467795	4	Link
CDE	Coeur Mining, Inc.	NYSE	7.84	2403937	3	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	17.96	4809618	1	Link
CDK	CDK Global, Inc.	NASDAQ	66.08	2339969	1	Link
CDNA	CareDx, Inc.	NASDAQ	13.23	9803001	6	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	43.87	2086165	2	Link
CDR	Cedar Realty Trust, Inc.	NYSE	4.91	1282765	2	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	5.35	101435	2	Link
CDW	CDW Corp.	NASDAQ	83.75	1125259	3	Link
CDXC	Chromadex Corp	NASDAQ	3.83	3763577	4	Link
CDXS	Codexis, Inc.	NASDAQ	15.85	1400427	3	Link
CE	Celanese Corp.	NYSE	114.00	1217116	2	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	38.33	24800	1	Link
CECE	CECO Environmental Corp.	NASDAQ	6.08	144553	3	Link
CECO	Career Education Corp.	NASDAQ	16.27	1224403	3	Link
CEF	Central Fund of Canada Ltd.	AMEX	12.81	505305		Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	15.74	80169	1	Link
CEI	Camber Energy, Inc.	AMEX	0.24	1005975	4	Link
CELC	Celcuity, Inc.	NASDAQ	24.55	298787	1	Link
CELG	Celgene Corp.	NASDAQ	78.80	4955988	2	Link
CELP	Cypress Energy Partners, L.P.	NYSE	7.91	18792	2	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	10.65	41711	3	Link
CENT	Central Garden & Pet Comp.	NASDAQ	41.38	154846	1	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	38.54	501294		Link
CENX	Century Aluminum Comp.	NASDAQ	17.24	1103836	4	Link
CEO	CNOOC Ltd.	NYSE	163.37	124142	3	Link
CEQP	Crestwood Equity Partners LP	NYSE	32.15	438677	2	Link
CERC	Cerecor Inc.	NASDAQ	4.91	88811	5	Link
CERN	Cerner Corp.	NASDAQ	59.81	2720849	3	Link
CERS	Cerus Corp.	NASDAQ	7.03	1676575	3	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.00	761172	2	Link
CEVA	CEVA, Inc.	NASDAQ	31.30	154363	1	Link
CF	CF Indu. Holdings, Inc.	NYSE	45.30	4035612	4	Link
CFFI	C&F Fin. Corp.	NASDAQ	64.50	25138	2	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	13.53	597878		Link
CFG	Citizens Fin. Group, Inc.	NYSE	41.18	5378206	3	Link
CFMS	ConforMIS, Inc.	NASDAQ	1.26	4216656	1	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	113.01	334002	3	Link
CFRX	ContraFect Corp.	NASDAQ	2.58	129880	5	Link
CFX	Colfax Corp.	NYSE	30.32	1397346	1	Link
CG	The Carlyle Group L.P.	NASDAQ	22.50	450823	4	Link
CGBD	TCG BDC, Inc.	NASDAQ	17.55	111633		Link
CGEN	Compugen Ltd.	NASDAQ	3.65	381722	6	Link
CGG	CGG	NYSE	2.59	73388	4	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	0.90	144229	3	Link
CGNX	Cognex Corp.	NASDAQ	45.11	1781712	4	Link
CGW	S&P Global Water Index Guggenheim	ETF	33.52	40536		Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	23.20	66316	4	Link
CHCO	City Holding Comp.	NASDAQ	77.33	45629	3	Link
CHCT	Community HC Trust Inc.	NYSE	29.39	158334	3	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	50.63	1845335	1	Link
CHDN	Churchill Downs, Inc.	NASDAQ	301.05	172842	2	Link
CHE	Chemed Corp.	NYSE	318.13	1165812	4	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	27.95	263578	3	Link
CHEK	Check-Cap Ltd.	NASDAQ	4.23	249674	3	Link
CHFC	Chemical Fin. Corp.	NASDAQ	58.10	421991	3	Link
CHFN	Charter Fin. Corp.	NASDAQ	25.04	118672	4	Link
CHFS	CHF Solutions, Inc.	NASDAQ	2.67	132935	5	Link
CHGG	Chegg, Inc.	NYSE	27.91	2647536	5	Link
CHH	Choice Hotels Intl. , Inc.	NYSE	77.40	318399	1	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	11.91	169924	1	Link
CHK	Chesapeake Energy Corp.	NYSE	5.05	50931161	2	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	97.48	1013379	1	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	1.55	47893	2	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	44.15	717697	1	Link
CHMA	Chiasma, Inc.	NASDAQ	1.60	25314	3	Link
CHMG	Chemung Fin. Corp	NASDAQ	51.50	16626	1	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	17.20	2015457	3	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	88.61	1038182	1	Link
CHS	Chicos FAS, Inc.	NYSE	8.50	2860209	1	Link
CHSP	Chesapeake Lodging Trust	NYSE	32.49	524770	3	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	36.14	84039		Link
CHTR	Charter Communications, Inc.	NASDAQ	299.30	1327316	1	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	12.59	208218	1	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	32.40	231857		Link
CI	Cigna Corp.	NYSE	174.08	1867396		Link
CIA	Citizens, Inc.	NYSE	7.70	284840	1	Link
CIB	BanColombia S.A.	NYSE	47.04	314838	2	Link
CIEN	Ciena Corp.	NYSE	24.87	2760500		Link
CIG	Companhia Energetica de Minas Gerais	NYSE	1.71	4137705	4	Link
CIM	Chimera Inv. Corp.	NYSE	18.93	1461347	1	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	68.34	771721	1	Link
CIO	City Office REIT, Inc.	NYSE	12.74	683374	2	Link
CIR	CIRCOR Intl. , Inc.	NYSE	39.77	847136	2	Link
CISN	Cision Ltd.	NYSE	14.95	5066050	3	Link
CIT	CIT Group Inc (DEL)	NYSE	51.35	2030325	1	Link
CIU	Intermediate Credit Bd Ishares	ETF	106.06	285575		Link
CIVI	Civitas Solutions, Inc.	NYSE	16.85	158308	3	Link
CIX	CompX Intl. Inc.	AMEX	12.30	11664		Link
CKH	SEACOR Holdings, Inc.	NYSE	57.43	248780	3	Link
CL	Colgate-Palmolive Comp.	NYSE	64.63	4871620	1	Link
CLB	Core labs. N.V.	NYSE	123.70	321598	3	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	6.83	359933	4	Link
CLCT	Collectors Universe, Inc.	NASDAQ	14.89	718981	1	Link
CLD	Cloud Peak Energy Inc	NYSE	3.81	771659	3	Link
CLDR	Cloudera, Inc.	NYSE	14.54	2756441	2	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	20.89	481013	1	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	0.52	15569716	2	Link
CLF	Cliffs Natural Resources Inc.	NYSE	9.00	13428809	4	Link
CLFD	Clearfield, Inc.	NASDAQ	11.35	51426	2	Link
CLGX	CoreLogic, Inc.	NYSE	53.92	498335	1	Link
CLH	Clean Harbors, Inc.	NYSE	55.37	585005		Link
CLI	Mack-Cali Realty Corp.	NYSE	20.68	684072	1	Link
CLLS	Cellectis S.A.	NASDAQ	29.68	149630	2	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	7.75	112580	4	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	3.47	4997211	1	Link
CLNS	Colony NorthStar, Inc.	NYSE	6.41	10475813	2	Link
CLPR	Clipper Realty Inc.	NYSE	8.65	151649		Link
CLR	Continental Resources, Inc.	NYSE	66.20	2640471	4	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	0.76	260395	3	Link
CLS	Celestica, Inc.	NYSE	11.79	188406	2	Link
CLSD	Clearside Biomedical Inc	NASDAQ	10.36	913742	3	Link
CLSN	Celsion Corp.	NASDAQ	3.27	906551	4	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	48.65	1676383	3	Link
CLW	Clearwater Paper Corp.	NYSE	23.60	436958		Link
CLX	Clorox Comp. (The)	NYSE	128.91	1014888	2	Link
CLXT	Calyxt, Inc.	NASDAQ	20.38	100277	1	Link
CLY	10+ Year Credit Bond Ishares	ETF	57.62	112378		Link
CM	Canadian Imperial Bank of Commerce	NYSE	88.58	225952	1	Link
CMA	Comerica Inc.	NYSE	95.44	3323265	2	Link
CMBS	CMBS Bond Ishares	ETF	49.89	5577		Link
CMC	Commercial Metals Comp.	NYSE	23.36	2101469	2	Link
CMCM	Cheetah Mobile Inc.	NYSE	10.44	535784	2	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	43.58	261954	2	Link
CMCSA	Comcast Corp.	NASDAQ	33.81	67753185		Link
CME	CME Group Inc.	NASDAQ	168.42	1464020	1	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	469.94	661989	3	Link
CMI	Cummins Inc.	NYSE	136.05	1666698	2	Link
CMO	Capstead Mortgage Corp.	NYSE	9.20	831656		Link
CMP	Compass Minerals Intl. , Inc.	NYSE	66.00	266839	1	Link
CMPR	Cimpress N.V	NASDAQ	145.51	316645	1	Link
CMRE	Costamare Inc.	NYSE	8.05	708396	3	Link
CMRX	Chimerix, Inc.	NASDAQ	4.76	546439	3	Link
CMS	CMS Energy Corp.	NYSE	45.44	2898503		Link
CMTA	Clementia Pharma Inc.	NASDAQ	15.62	249600	1	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	31.73	257036	2	Link
CNA	CNA Fin. Corp.	NYSE	46.01	229540		Link
CNAT	Conatus Pharm. Inc.	NASDAQ	4.97	2595613	7	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	76.40	20508	1	Link
CNC	Centene Corp.	NYSE	125.60	3422619	3	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	19.37	475740	3	Link
CNDT	Conduent, Inc.	NYSE	18.93	5549917	1	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	2.74	602096	6	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	6.35	4613		Link
CNHI	CNH Industrial N.V.	NYSE	10.68	1349798	1	Link
CNI	Canadian National Railway Comp.	NYSE	80.60	1046157		Link
CNIT	China Information Technology, Inc.	NASDAQ	1.46	72267	2	Link
CNK	Cinemark Holdings Inc	NYSE	35.79	2039890	2	Link
CNMD	CONMED Corp.	NASDAQ	76.43	458805		Link
CNO	CNO Fin. Group, Inc.	NYSE	19.42	1447921	2	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	26.20	133463	2	Link
CNP	CenterPoint Energy, Inc.	NYSE	26.62	3397059		Link
CNQ	Canadian Natural Resources Ltd.	NYSE	33.26	4677533	3	Link
CNS	Cohn & Steers Inc	NYSE	41.86	281722	1	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	13.13	1376396	1	Link
CNTY	Century Casinos, Inc.	NASDAQ	8.78	375231	2	Link
CNX	CONSOL Energy Inc.	NYSE	17.50	3430890	2	Link
COBZ	CoBiz Fin. Inc.	NASDAQ	22.02	1423575	1	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	3.75	50878	3	Link
COE	China Online Education Group	NYSE	10.99	4968	1	Link
COF	Capital One Fin. Corp.	NYSE	95.01	1967094	2	Link
COG	Cabot Oil & Gas Corp.	NYSE	23.11	14137245	2	Link
COHR	Coherent, Inc.	NASDAQ	154.92	385793	6	Link
COHU	Cohu, Inc.	NASDAQ	25.18	376448	5	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	135.41	73364	3	Link
COL	Rockwell Collins, Inc.	NYSE	134.47	2086499	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	43.15	391787	2	Link
COLD	AmeriCold Realty Trust	NYSE	22.26	1154806		Link
COLL	Collegium Pharm. , Inc.	NASDAQ	26.62	1337789	3	Link
COLM	Columbia Sportswear Comp.	NASDAQ	91.02	2166419	2	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	29.31	2116849		Link
CONE	CyrusOne Inc	NASDAQ	57.85	1723777	3	Link
CONN	Conns, Inc.	NASDAQ	35.00	765765	3	Link
COO	Cooper Companies, Inc. (The)	NYSE	237.23	824920	2	Link
COOL	Majesco Entertainment Comp.	NASDAQ	38.73	2278628	6	Link
COP	ConocoPhillips	NYSE	67.78	10945208	4	Link
COR	CoreSite Realty Corp.	NYSE	109.12	353183	2	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	22.81	813355	2	Link
CORI	Corium Intl. , Inc.	NASDAQ	8.90	695276	5	Link
CORN	Teucrium Corn	ETF	16.71	33104		Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	37.41	97646	1	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	16.06	1926719	8	Link
COST	Costco Wholesale Corp.	NASDAQ	211.10	1620349	1	Link
COTV	Cotiviti Holdings Inc	NYSE	44.19	1965655		Link
COTY	Coty Inc.	NYSE	14.77	6983565	2	Link
COUP	Quotient Technology Inc	NYSE	62.97	3055083	5	Link
COWN	Cowen Group, Inc.	NASDAQ	14.80	450994	1	Link
CP	Canadian Pacific Railway Ltd.	NYSE	187.47	473907		Link
CPA	Copa Holdings, S.A.	NYSE	97.88	316379	2	Link
CPAH	CounterPath Corp.	NASDAQ	2.28	8471	4	Link
CPB	Campbell Soup Comp.	NYSE	38.60	6081381	1	Link
CPE	Callon Petroleum Comp.	NYSE	10.80	8761799	4	Link
CPF	CPB Inc.	NYSE	29.74	228983	1	Link
CPG	Crescent Point Energy Corp.	NYSE	7.24	2150967	4	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.22	84494		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	6.11	16708		Link
CPK	Chesapeake Utilities Corp.	NYSE	79.30	110628	1	Link
CPL	CPFL Energia S.A.	NYSE	11.51	8840	2	Link
CPLA	Capella Education Comp.	NASDAQ	99.25	65717	2	Link
CPRT	Copart, Inc.	NASDAQ	59.91	2028286	4	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	3.39	2120250	4	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	135.92	233460	3	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	33.65	140025	3	Link
CPST	Capstone Turbine Corp.	NASDAQ	1.50	560200	3	Link
CPT	Camden Property Trust	NYSE	92.19	1005989	1	Link
CQH	Cheniere Energy Partners LP Holdings, LLC	AMEX	33.16	204773		Link
CQP	Cheniere Energy Partners, LP	AMEX	37.18	249819	2	Link
CR	Crane Comp.	NYSE	80.94	416421	1	Link
CRAI	CRA Intl. ,Inc.	NASDAQ	53.42	83275	3	Link
CRAY	Cray Inc	NASDAQ	25.70	411403	4	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	5.90	702137	3	Link
CRC	California Resources Corp.	NYSE	42.71	5392917	5	Link
CRCM	Care.com, Inc.	NYSE	21.39	779104	5	Link
CREE	Cree, Inc.	NASDAQ	47.66	1056740	4	Link
CRHM	CRH Medical Corp.	AMEX	3.45	22113	4	Link
CRI	Carters, Inc.	NYSE	109.49	942435	2	Link
CRIS	Curis, Inc.	NASDAQ	2.08	2758809	3	Link
CRK	Comstock Resources, Inc.	NYSE	10.07	834704	6	Link
CRL	Charles River labs. Intl. , Inc.	NYSE	116.21	441936	3	Link
CRM	Salesforce.com Inc	NYSE	135.01	7466019	4	Link
CRMD	CorMedix Inc	AMEX	0.24	1091852	1	Link
CRME	Cardiome Pharma Corp.	NASDAQ	3.68	64959	4	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	65.15	166748		Link
CRNT	Ceragon Networks Ltd.	NASDAQ	3.72	255707	4	Link
CROX	Crocs, Inc.	NASDAQ	18.01	1568852	4	Link
CRR	Carbo Ceramics, Inc.	NYSE	8.58	1470728	7	Link
CRS	Carpenter Technology Corp.	NYSE	56.16	378054	4	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	62.78	786235	4	Link
CRT	Cross Timbers Royalty Trust	NYSE	14.25	7717		Link
CRTO	Criteo S.A.	NASDAQ	33.86	1192315	1	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	37.60	1170251	1	Link
CRVL	CorVel Corp.	NASDAQ	54.85	43007		Link
CRVS	Corvus Pharm. Inc	NASDAQ	11.16	866473	6	Link
CRY	CryoLife, Inc.	NYSE	28.15	463084	4	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	27.91	5845423	4	Link
CS	Credit Suisse Group	NYSE	15.42	1834873	3	Link
CSBR	Champions Oncology, Inc.	NASDAQ	7.12	43337	6	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	43.20	25123586	4	Link
CSFL	CenterState Banks, Inc.	NASDAQ	31.22	2873161	3	Link
CSGP	CoStar Group, Inc.	NASDAQ	412.09	274291	2	Link
CSGS	CSG Sys. Intl. , Inc.	NASDAQ	42.41	306389	1	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	31.75	192998		Link
CSIQ	Canadian Solar Inc.	NASDAQ	12.49	1338898	3	Link
CSJ	1-3 Year Credit Bond Ishares	ETF	103.62	548346		Link
CSL	Carlisle Companies Inc.	NYSE	108.22	592932	2	Link
CSLT	Castlight Health, inc.	NYSE	4.25	2036950	1	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	49.61	932687	4	Link
CSPI	CSP Inc.	NASDAQ	9.61	13939	2	Link
CSS	CSS Indu. , Inc.	NYSE	16.69	1005881	1	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	16.50	582543	2	Link
CSTM	Constellium N.V.	NYSE	11.50	1145637	4	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	19.57	117353	1	Link
CSU	Capital Senior Living Corp.	NYSE	11.41	282649	1	Link
CSV	Carriage Svs. , Inc.	NYSE	24.73	191081	1	Link
CSWI	CSW Industrials, Inc.	NASDAQ	53.55	279757	1	Link
CSX	CSX Corp.	NASDAQ	64.78	5453294	2	Link
CTAA	Qwest Corp.	NYSE	24.54	10703		Link
CTAS	Cintas Corp.	NASDAQ	188.63	427270	1	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	27.05	893311	3	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	52.55	105356	2	Link
CTG	Computer Task Group, Inc.	NASDAQ	7.70	21067	2	Link
CTIC	CTI BioPharma Corp.	NASDAQ	5.08	5087240	3	Link
CTL	CenturyLink, Inc.	NYSE	18.62	8211773	2	Link
CTLT	Catalent, Inc.	NYSE	41.54	10798805	4	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	24.58	1536994	6	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	60.86	37025		Link
CTRE	CareTrust REIT, Inc.	NASDAQ	16.95	992795	2	Link
CTRL	Control4 Corp.	NASDAQ	24.77	379586	5	Link
CTRN	Citi Trends, Inc.	NASDAQ	28.55	215741	2	Link
CTRP	Ctrip.com Intl. , Ltd.	NASDAQ	48.78	2720941	4	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	1.47	217388	2	Link
CTS	CTS Corp.	NYSE	36.15	329909	2	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	78.70	4864354	2	Link
CTSO	Cytosorbents Corp.	NASDAQ	11.00	2894164	3	Link
CTV	Qwest Corp.	NYSE	23.17	17535		Link
CTW	Qwest Corp.	NYSE	25.29	6287		Link
CTWS	Connecticut Water Service, Inc.	NASDAQ	65.58	107170	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	105.51	1787188	1	Link
CTY	Qwest Corp.	NYSE	20.87	33876		Link
CUB	Cubic Corp.	NYSE	67.25	439644	3	Link
CUBE	CubeSmart	NYSE	31.85	2272568	2	Link
CUBI	Customers Bancorp, Inc	NYSE	31.10	332640	2	Link
CUK	Carnival Corp.	NYSE	63.93	327635		Link
CUR	Neuralstem, Inc.	NASDAQ	1.04	323623	4	Link
CURE	HC Bull 3X Direxion	ETF	47.89	71188	5	Link
CURO	CURO Group Holdings Corp.	NYSE	24.84	628146	1	Link
CUTR	Cutera, Inc.	NASDAQ	41.75	325081	7	Link
CUZ	Cousins Properties Inc.	NYSE	9.65	6248807		Link
CVA	Covanta Holding Corp.	NYSE	17.10	946778	2	Link
CVBF	CVB Fin. Corp.	NASDAQ	23.80	934305	1	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	207.70	120093	3	Link
CVCY	Central Valley Community Bancorp	NASDAQ	21.25	248616	2	Link
CVE	Cenovus Energy Inc	NYSE	9.91	4165870	5	Link
CVEO	Civeo Corp.	NYSE	4.37	3927387	4	Link
CVG	Convergys Corp.	NYSE	24.74	1623796		Link
CVGW	Calavo Growers, Inc.	NASDAQ	95.00	135293	3	Link
CVI	CVR Energy Inc.	NYSE	36.53	653808	5	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	69.15	493430	3	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	30.40	74294	1	Link
CVM	Cel-Sci Corp.	AMEX	3.30	380704	5	Link
CVNA	Carvana Co.	NYSE	40.36	1925585	4	Link
CVR	Chicago Rivet & Machine Co.	AMEX	31.53	761	2	Link
CVRR	CVR Refining, LP	NYSE	22.25	779598	5	Link
CVRS	Corindus Vascular Robotics, Inc.	AMEX	0.71	9752651	6	Link
CVS	CVS Health Corp.	NYSE	72.18	8784196		Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	31.98	519615	5	Link
CVV	CVD Equipment Corp.	NASDAQ	7.23	11435	1	Link
CVX	Chevron Corp.	NYSE	125.10	8535183	3	Link
CVY	Multi Asset Income Guggenheim	ETF	22.43	15932		Link
CW	Curtiss-Wright Corp.	NYSE	117.09	3569320	2	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	54.27	1278656		Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	12.95	137554	2	Link
CWH	Camping World Holdings Inc	NYSE	26.44	2010984	1	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	37.40	745766		Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	26.51	345790	3	Link
CWT	California Water Service Group Holding	NYSE	40.00	417599	1	Link
CX	Cemex S.A.B. de C.V.	NYSE	6.37	5587153	1	Link
CXO	Concho Resources Inc.	NYSE	127.36	2775927	2	Link
CXP	Columbia Property Trust, Inc.	NYSE	22.65	882291		Link
CXRX	Concordia HC Corp.	NASDAQ	0.19	648890	2	Link
CXW	Corrections Corp. of America	NYSE	23.42	10362943	3	Link
CY	Cypress Semiconductor Corp.	NASDAQ	17.09	6089156	2	Link
CYBR	CyberArk Software Ltd.	NASDAQ	63.45	343303	2	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	1.51	50873	3	Link
CYD	China Yuchai Intl. Ltd.	NYSE	22.90	155872	5	Link
CYH	Community Health Sys. , Inc.	NYSE	4.28	2493226	3	Link
CYOU	Changyou.com Ltd.	NASDAQ	16.85	237532	2	Link
CYRN	CYREN Ltd.	NASDAQ	2.75	2118	1	Link
CYRX	CryoPort, Inc.	NASDAQ	14.72	2971274	7	Link
CYS	CYS Inv. s, Inc.	NYSE	7.52	1697604	1	Link
CYTK	Cytokinetics, Inc.	NASDAQ	8.40	911505	5	Link
CYTR	CytRx Corp.	NASDAQ	1.30	275797	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	1.89	291256	1	Link
CZNC	Citizens & Northern Corp	NASDAQ	27.71	65178	1	Link
CZR	Caesars Entertainment Corp.	NASDAQ	11.30	23849427	2	Link
CZZ	Cosan Ltd.	NYSE	7.97	943594	4	Link
D	Dominion Resources, Inc.	NYSE	66.94	3356232		Link
DAKT	Daktronics, Inc.	NASDAQ	8.65	415483	1	Link
DAL	Delta Air Lines, Inc.	NYSE	52.72	10311647	1	Link
DAN	Dana Holding Corp.	NYSE	20.88	2948687	2	Link
DAR	Darling Ingredients Inc.	NYSE	19.89	1813845	4	Link
DATA	Tableau Software, Inc.	NYSE	97.18	1303543	2	Link
DB	Deutsche Bank AG	NYSE	11.01	3457501	2	Link
DBA	Powershares DB Agriculture Fund	ETF	18.21	339617		Link
DBB	DB Base Metals Powershares	ETF	18.05	145533	2	Link
DBC	DB Commodity Index Tracking Powershares	ETF	17.43	3181137	1	Link
DBD	Diebold, Inc.	NYSE	13.20	1331878	2	Link
DBE	DB Energy Powershares	ETF	16.46	46411	3	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	31.67	772301		Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	23.40	8808	1	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	28.29	524769		Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	41.99	79925	1	Link
DBO	DB Oil Powershares	ETF	11.98	694499	3	Link
DBS	DB Silver Powershares	ETF	25.06	3767	1	Link
DBVT	DBV Technologies S.A.	NASDAQ	20.25	165377	2	Link
DBX	Dropbox, Inc.	NASDAQ	33.73	9412562		Link
DCI	Donaldson Comp. , Inc.	NYSE	45.82	616028		Link
DCIX	Diana Containerships Inc.	NASDAQ	1.80	3367553	4	Link
DCO	Ducommun Inc.	NYSE	33.82	64977	3	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	20.40	241979	1	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	39.55	822582	1	Link
DCT	DCT Industrial Trust Inc	NYSE	65.74	428771	2	Link
DDD	3D Sys. Corp.	NYSE	14.32	2382805	4	Link
DDM	Ultra DOW 30 Proshares	ETF	42.83	431818	3	Link
DDR	DDR Corp.	NYSE	18.00	6122373	1	Link
DDS	Dillards, Inc.	NYSE	94.60	520389	5	Link
DE	Deere & Comp.	NYSE	143.17	2315013	4	Link
DEA	Easterly Government Properties, Inc.	NYSE	19.48	1856895	1	Link
DECK	Deckers Outdoor Corp.	NYSE	119.17	1001453	4	Link
DEI	Douglas Emmett, Inc.	NYSE	40.28	1410711		Link
DELT	Delta Technology Holdings Ltd.	NASDAQ	1.07	253971	8	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	43.51	132741	1	Link
DENN	Dennys Corp.	NASDAQ	16.53	288385	2	Link
DEO	Diageo plc	NYSE	145.94	371871		Link
DEPO	Depomed, Inc.	NASDAQ	7.32	1349218	1	Link
DERM	Dermira, Inc.	NASDAQ	10.48	935107	3	Link
DES	Smallcap Dividend Wisdomtree	ETF	30.35	156650	1	Link
DESP	Despegar.com, Corp.	NYSE	22.74	802616	1	Link
DF	Dean Foods Comp.	NYSE	10.59	2132029	1	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	68.68	74917	1	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	18.35	764782	1	Link
DFRG	Del Friscos Restaurant Group, Inc.	NASDAQ	13.45	464513	1	Link
DFS	Discover Fin. Svs.	NYSE	73.42	3538911	3	Link
DG	Dollar General Corp.	NYSE	100.15	4340205	2	Link
DGAZ	3X Inverse Natural Gas ETN Velocityshares	ETF	22.22	4928066	5	Link
DGICA	Donegal Group, Inc.	NASDAQ	13.51	110878		Link
DGII	Digi Intl. Inc.	NASDAQ	13.80	184943	2	Link
DGLY	Digital Ally, Inc.	NASDAQ	2.50	12989	2	Link
DGRO	Dividend Growth Ishares	ETF	34.90	371624		Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	49.29	136331	3	Link
DGX	Quest Diagnostics Inc.	NYSE	112.04	911860		Link
DHI	D.R. Horton, Inc.	NYSE	40.75	4283443	2	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	198.14	27618		Link
DHR	Danaher Corp.	NYSE	99.30	2819627	1	Link
DHS	Equity Income Wisdomtree	ETF	70.28	13848		Link
DHT	DHT Holdings, Inc.	NYSE	4.89	1832337	3	Link
DHX	DHI Group, Inc.	NYSE	2.45	6392581	2	Link
DIA	DOW Industrials SPDR	ETF	245.69	3584858	2	Link
DIG	Ultra Oil & Gas Proshares	ETF	42.65	43394	4	Link
DIN	DineEquity, Inc	NYSE	80.86	605837	5	Link
DIOD	Diodes Inc.	NASDAQ	36.78	384973	3	Link
DIS	Walt Disney Comp. (The)	NYSE	106.34	8959135		Link
DISCA	Discovery Communications, Inc.	NASDAQ	28.12	5289766	2	Link
DISCK	Discovery Communications, Inc.	NASDAQ	26.25	6136778	4	Link
DISH	DISH Network Corp.	NASDAQ	34.91	5810991		Link
DIV	Global X Super Dividend ETF	ETF	25.09	83105		Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	241.06	8051		Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	24.39	230468	1	Link
DK	Delek US Holdings, Inc.	NYSE	51.53	4014508	4	Link
DKL	Delek Logistics Partners, L.P.	NYSE	27.10	29152	1	Link
DKS	Dicks Sporting Goods Inc	NYSE	35.98	2767700	1	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.71	116786		Link
DLA	Delta Apparel, Inc.	AMEX	18.25	668105	2	Link
DLB	Dolby labs.	NYSE	63.97	366559	1	Link
DLN	Largecap Dividend Wisdomtree	ETF	90.68	57575		Link
DLPH	Delphi Automotive plc	NYSE	48.67	5631932		Link
DLR	Digital Realty Trust, Inc.	NYSE	107.89	2017653	1	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	74.58	39474	1	Link
DLTH	Duluth Holdings Inc.	NASDAQ	22.01	472053	1	Link
DLTR	Dollar Tree, Inc.	NASDAQ	86.99	3759373	2	Link
DLX	Deluxe Corp.	NYSE	67.52	494277		Link
DM	Dominion Midstream Partners, LP	NYSE	13.95	323331	2	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	18.95	55994	2	Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.70	528560	2	Link
DMRC	Digimarc Corp.	NASDAQ	30.35	145350	1	Link
DNB	Dun & Bradstreet Corp. (The)	NYSE	128.82	585291	1	Link
DNJR	Golden Bull Ltd.	NASDAQ	6.45	7016		Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	69.76	1882655	2	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	17.94	540423		Link
DNOW	NOW Inc.	NYSE	13.40	1653273	3	Link
DNR	Denbury Resources Inc.	NYSE	4.72	27511484	5	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	19.60	2975062	3	Link
DOC	Physicians Realty Trust	NYSE	16.04	2313133	1	Link
DOG	Short DOW 30 Proshares	ETF	59.10	229264		Link
DON	Midcap Dividend Wisdomtree	ETF	36.24	180974		Link
DOOR	Masonite Intl. Corp.	NYSE	70.85	257833	2	Link
DORM	Dorman Products, Inc.	NASDAQ	72.23	184425	1	Link
DOV	Dover Corp.	NYSE	72.94	2001914	2	Link
DOVA	Dova Pharm. , Inc.	NASDAQ	31.85	758888		Link
DOX	Amdocs Ltd.	NASDAQ	68.90	498295		Link
DPLO	Diplomat Pharmacy, Inc.	NYSE	28.13	2484624	5	Link
DPS	Dr Pepper Snapple Group, Inc	NYSE	122.37	3217224	1	Link
DPZ	Dominos Pizza Inc	NYSE	292.39	519730	4	Link
DQ	DAQO New Energy Corp.	NYSE	35.27	519411	8	Link
DRAD	Digirad Corp.	NASDAQ	1.68	38872	1	Link
DRE	Duke Realty Corp.	NYSE	28.76	2545934		Link
DRH	Diamondrock Hospitality Comp.	NYSE	12.34	2037424	2	Link
DRI	Darden Restaurants, Inc.	NYSE	108.87	3273768	1	Link
DRIO	Labstyle Innovations Corp	NASDAQ	1.40	374270	5	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	6.15	9407782	3	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	13.65	5350484	7	Link
DRQ	Dril-Quip, Inc.	NYSE	51.35	576974	4	Link
DRRX	Durect Corp.	NASDAQ	1.95	2129219	4	Link
DRV	Real Estate Bear 3X Direxion	ETF	9.87	59622	3	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	31.60	79813	1	Link
DSLV	Vs 3X Inv Silver	ETF	24.27	305066	5	Link
DSPG	DSP Group, Inc.	NASDAQ	11.65	2187889	1	Link
DSW	DSW Inc.	NYSE	25.80	3009550	3	Link
DTE	DTE Energy Comp.	NYSE	100.45	1187800		Link
DTRM	Determine, Inc.	NASDAQ	1.54	32549	8	Link
DUG	Ultrashort Oil & Gas Proshares	ETF	31.12	73417	1	Link
DUK	Duke Energy Corp.	NYSE	77.43	3184243		Link
DUKH	Duke Energy Corp.	NYSE	25.58	9142		Link
DUST	Gold Miners Bear 3X Direxion	ETF	24.54	3542354	4	Link
DVA	DaVita healthCare Partners Inc.	NYSE	71.95	2168748	1	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	15.95	1740562	5	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	6.98	31784	1	Link
DVMT	Dell Technologies, Inc.	NYSE	88.78	3229481	5	Link
DVN	Devon Energy Corp.	NYSE	43.28	7990502	4	Link
DVY	DJ Select Dividend Index Ishares	ETF	98.61	360675		Link
DVYE	Emrg Mkts Dividend Ishares	ETF	39.69	32113	2	Link
DWCH	Datawatch Corp.	NASDAQ	9.35	51236	2	Link
DWDP	DowDuPont, Inc.	NYSE	67.00	14171423		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	7.84	1824021	1	Link
DWX	SPDR S&P Dividend Intl.	ETF	38.49	53665		Link
DX	Dynex Capital, Inc.	NYSE	6.53	714177		Link
DXB	Deutsche Bank AG	NYSE	25.21	97893		Link
DXC	DXC Technology Comp.	NYSE	80.85	5060056		Link
DXCM	DexCom, Inc.	NASDAQ	99.56	1094758	5	Link
DXD	Ultrashort DOW 30 Proshares	ETF	33.51	593848		Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	55.37	1959439	1	Link
DXLG	Destination XL Group, Inc.	NASDAQ	2.05	309341	3	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	39.53	144764	4	Link
DXR	Daxor Corp.	AMEX	6.63	5798	1	Link
DY	Dycom Indu. , Inc.	NYSE	97.70	540070	3	Link
DYNT	Dynatronics Corp.	NASDAQ	3.05	511	3	Link
DZZ	DB Gold Double Short ETN Powershares	ETF	5.77	46789		Link
E	ENI S.p.A.	NYSE	36.40	172218	4	Link
EA	Electronic Arts Inc.	NASDAQ	141.26	2905579	3	Link
EARS	Auris Medical Holding AG	NASDAQ	0.79	152172	2	Link
EAT	Brinker Intl. , Inc.	NYSE	51.45	1236057	2	Link
EBAY	eBay Inc.	NASDAQ	38.09	9498259	2	Link
EBF	Ennis, Inc.	NYSE	19.25	324998	2	Link
EBIX	Ebix, Inc.	NASDAQ	79.45	211623	1	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	3.43	343037	3	Link
EBS	Emergent Biosolutions, Inc.	NYSE	51.90	1609784	1	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	20.15	468877		Link
EBTC	Enterprise Bancorp Inc	NASDAQ	41.56	49365	1	Link
EC	Ecopetrol S.A.	NYSE	19.80	1157093	2	Link
ECA	Encana Corp.	NYSE	12.77	8317837	6	Link
ECH	Chile Investable Mkt Idx MSCI Ishares	ETF	47.28	142987	3	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	31.20	899513	2	Link
ECL	Ecolab Inc.	NYSE	138.87	2700906	1	Link
ECOL	US Ecology, Inc.	NASDAQ	62.70	97012	3	Link
ECOM	ChannelAdvisor Corp	NYSE	14.55	277867	1	Link
ECON	Emrg Mkts Consumer Egshares	ETF	24.93	63432	1	Link
ECPG	Encore Capital Group Inc	NASDAQ	38.75	374588	4	Link
ECR	Eclipse Resources Corp.	NYSE	1.74	1292020	1	Link
ECT	ECA Marcellus Trust I	NYSE	1.95	13176	2	Link
ECYT	Endocyte, Inc.	NASDAQ	13.79	7732685	5	Link
ED	Consolidated Edison Inc	NYSE	75.76	2427510		Link
EDAP	EDAP TMS S.A.	NASDAQ	3.15	84115	1	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	94.83	96832	4	Link
EDGE	Edge Therapeutics, Inc.	NASDAQ	1.09	2029046	2	Link
EDGW	Edgewater Technology, Inc.	NASDAQ	5.73	15765		Link
EDIT	Editas Medicine, Inc.	NASDAQ	39.37	1671575	5	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	41.02	59592	5	Link
EDR	Education Realty Trust Inc.	NYSE	40.83	1083762		Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	100.92	1509566	4	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	112.88	39039		Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	49.44	176218		Link
EE	El Paso Electric Comp.	NYSE	58.80	379158		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	87.49	792263	1	Link
EEM	Emrg Mkts Index MSCI Ishares	ETF	43.92	48711005	2	Link
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	ETF	58.43	226483	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.07	1645010		Link
EEQ	Enbridge Energy Management LLC	NYSE	9.54	205569	1	Link
EEV	Ultrashort MSCI Emrg Mkts Proshares	ETF	44.88	12931	1	Link
EEX	Emerald Expositions Events, Inc.	NYSE	20.55	950522		Link
EFA	EAFE Index MSCI Ishares	ETF	67.80	26146112		Link
EFAV	EAFE Min Volatility MSCI Ishares	ETF	71.89	395192		Link
EFC	Ellington Fin. LLC	NYSE	15.76	60437	1	Link
EFG	EAFE Growth Index MSCI Ishares	ETF	80.09	139238	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	33.83	340689	1	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	55.70	237834	2	Link
EFV	EAFE Value Index MSCI Ishares	ETF	51.77	341463	1	Link
EFX	Equifax, Inc.	NYSE	126.60	1177111		Link
EGAN	eGain Corp.	NASDAQ	12.65	1891306	6	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	62.65	256221	1	Link
EGHT	8x8 Inc	NASDAQ	19.60	1397802	2	Link
EGL	Engility Holdings, Inc.	NYSE	30.03	156865	3	Link
EGLT	Egalet Corp.	NASDAQ	0.44	260534	3	Link
EGN	Energen Corp.	NYSE	67.25	1807034	3	Link
EGO	Eldorado Gold Corp.	NYSE	1.11	2209586	1	Link
EGOV	NIC Inc.	NASDAQ	16.25	391642	1	Link
EGP	EastGroup Properties, Inc.	NYSE	94.76	346740	3	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	76.01	427899	1	Link
EGY	Vaalco Energy Inc	NYSE	2.58	1276628	1	Link
EHTH	eHealth, Inc.	NASDAQ	23.79	403213	5	Link
EIDO	Indonesia Invstble Mkt Idx MSCI Ishares	ETF	23.48	862876	1	Link
EIG	Employers Holdings Inc	NYSE	41.30	335570	2	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	9.55	2066487	3	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	13.60	103375	5	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI Ishares	ETF	48.03	23155		Link
EIX	Edison Intl.	NYSE	61.70	3907342		Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	1.69	199523	3	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	152.93	1305923	1	Link
ELF	ELF Beauty Inc	NYSE	18.57	656739	2	Link
ELGX	Endologix, Inc.	NASDAQ	5.86	1224569	2	Link
ELLI	Ellie Mae, Inc.	NYSE	109.77	456771	2	Link
ELLO	Ellomay Capital Ltd.	AMEX	9.02	11272		Link
ELMD	Electromed, Inc.	AMEX	5.41	5759	1	Link
ELON	Echelon Corp.	NASDAQ	4.16	981	2	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	5.66	520508	2	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	91.60	875032		Link
ELTK	Eltek Ltd.	NASDAQ	4.01	120	1	Link
ELVT	Elevate Credit, Inc.	NYSE	8.60	507102	2	Link
ELY	Callaway Golf Comp.	NYSE	19.75	2263883	3	Link
EMAN	eMagin Corp.	AMEX	1.90	81798	1	Link
EMB	USD Emrg Mkts Bond Ishares	ETF	107.39	3977451		Link
EMCI	EMC Insurance Group Inc.	NASDAQ	28.80	64813		Link
EME	EMCOR Group, Inc.	NYSE	78.03	383881		Link
EMES	Emerge Energy Svs. LP	NYSE	7.28	762496	6	Link
EMKR	EMCORE Corp.	NASDAQ	5.35	2594222	2	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	17.22	2555562		Link
EMLP	First Trust North American Ener	ETF	22.88	383305		Link
EMN	Eastman Chemical Comp.	NYSE	102.09	1367100		Link
EMR	Emerson Electric Comp.	NYSE	69.87	4015010	2	Link
ENB	Enbridge Inc	NYSE	31.73	3566127		Link
ENBL	Enable Midstream Partners, LP	NYSE	17.31	823230	3	Link
ENDP	Endo Intl. plc	NASDAQ	9.48	19339453	1	Link
ENIA	Enersis Americas S.A.	NYSE	9.30	766513	4	Link
ENLC	EnLink Midstream, LLC	NYSE	16.75	549873	2	Link
ENLK	EnLink Midstream Partners, LP	NYSE	15.38	1751142	3	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.94	3834		Link
ENPH	Enphase Energy, Inc.	NASDAQ	6.62	12796017	7	Link
ENR	Energizer Holdings, Inc.	NYSE	62.14	698956	4	Link
ENS	Enersys	NYSE	78.21	365207	1	Link
ENSG	The Ensign Group, Inc.	NASDAQ	37.67	975695	3	Link
ENSV	ENSERVCO Corp.	AMEX	1.23	226155	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	2.88	5325501	1	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	119.60	531746	4	Link
ENTG	Entegris, Inc.	NASDAQ	35.35	1744120	4	Link
ENV	Envestnet, Inc	NYSE	58.25	450192	2	Link
ENVA	Enova Intl. , Inc.	NYSE	36.50	723159	4	Link
ENZ	Enzo Biochem, Inc.	NYSE	5.24	659844	2	Link
EOG	EOG Resources, Inc.	NYSE	118.49	3295581	3	Link
EPAM	EPAM Sys. , Inc.	NYSE	120.66	3946154	3	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	50.00	974457	3	Link
EPC	Energizer Holdings, Inc.	NYSE	48.99	4537112		Link
EPD	Enterprise Products Partners L.P.	NYSE	27.86	3767210	1	Link
EPE	EP Energy Corp.	NYSE	3.14	1714374	3	Link
EPHE	Philippines Invstb Mkt Idx MSCI Ishares	ETF	29.49	288186	2	Link
EPI	India Earnings Wisdomtree	ETF	25.73	1272742		Link
EPIX	ESSA Pharma Inc.	NASDAQ	3.89	5666	4	Link
EPM	Evolution Petroleum Corp. , Inc.	AMEX	10.25	807531	1	Link
EPOL	Poland Investable Mkt Index MSCI Ishares	ETF	22.28	168842	1	Link
EPP	Pacific Ex-Japan MSCI Ishares	ETF	46.39	294777	1	Link
EPR	EPR Properties	NYSE	65.68	785236	1	Link
EPU	All Peru Capped Index MSCI Ishares	ETF	40.05	40166	3	Link
EPZM	Epizyme, Inc.	NASDAQ	14.80	978861	5	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	42.96	306626		Link
EQC	Equity Commonwealth	NYSE	31.58	806666		Link
EQGP	EQT GP Holdings, LP	NYSE	25.10	184152	3	Link
EQIX	Equinix, Inc.	NASDAQ	418.86	1082527		Link
EQM	EQT Midstream Partners, LP	NYSE	54.03	1156677	1	Link
EQR	Equity Residential	NYSE	63.12	4756369		Link
EQT	EQT Corp.	NYSE	53.68	6378791	3	Link
ERA	Era Group, Inc.	NYSE	13.77	156412	4	Link
ERF	Enerplus Corp.	NYSE	12.38	1583767	4	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	44.25	2570346	3	Link
ERIC	Ericsson	NASDAQ	7.77	2125492	4	Link
ERIE	Erie Indemnity Comp.	NASDAQ	120.83	69876	1	Link
ERII	Energy Recovery, Inc.	NASDAQ	8.12	292816	2	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	25.62	482709	2	Link
EROS	Eros Intl. PLC	NYSE	13.85	442972	4	Link
ERUS	Russia Capped Index MSCI Ishares	ETF	32.82	290278	2	Link
ERX	Energy Bull 3X Direxion	ETF	37.14	3137840	5	Link
ERY	Energy Bear 3X Direxion	ETF	34.37	743878	1	Link
ES	Eversource Energy	NYSE	56.03	2449270		Link
ESCA	Escalade, Inc.	NASDAQ	15.20	73325	2	Link
ESE	ESCO Technologies Inc.	NYSE	58.60	147699	1	Link
ESEA	Euroseas Ltd.	NASDAQ	1.60	142431	3	Link
ESES	Eco-Stim Energy Solutions, Inc.	NASDAQ	0.83	6722	1	Link
ESGR	Enstar Group Ltd.	NASDAQ	215.25	103523	2	Link
ESIO	Electro Scientific Indu. , Inc.	NASDAQ	16.78	924319	5	Link
ESL	Esterline Technologies Corp.	NYSE	73.30	191705	2	Link
ESND	Essendant Inc.	NASDAQ	13.63	425465	4	Link
ESNT	Essent Group Ltd.	NYSE	37.23	2478263	3	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	38.89	964330	5	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	25.84	512994	1	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	17.14	1666219		Link
ESRX	Express Scripts Holding Comp.	NASDAQ	79.23	3811773	1	Link
ESS	Essex Property Trust, Inc.	NYSE	235.38	641442	1	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	15.76	66694	1	Link
ESTE	Earthstone Energy, Inc.	AMEX	8.48	396163	3	Link
ESV	ENSCO plc	NYSE	6.35	65711308	5	Link
ETE	Energy Transfer Equity, L.P.	NYSE	17.42	3811048	2	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	64.93	3650897	4	Link
ETH	Ethan Allen Interiors Inc.	NYSE	24.45	279776		Link
ETM	Entercom Communications Corp.	NYSE	7.85	2866783	2	Link
ETN	Eaton Corp. , PLC	NYSE	76.59	2342387	2	Link
ETP	ENERGY TRANSFER PARTNERS	NYSE	19.38	5601765	2	Link
ETR	Entergy Corp.	NYSE	80.21	2255276	1	Link
ETSY	Etsy, Inc.	NASDAQ	43.18	2518384	4	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	20.57	682377	2	Link
EUM	Short Emrg Mkts MSCI Proshares	ETF	18.84	319382		Link
EUO	Ultrashort Euro Proshares	ETF	22.82	87498	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	31.34	6532	1	Link
EV	Eaton Vance Corp.	NYSE	53.89	746448	4	Link
EVBG	Everbridge Inc	NASDAQ	47.35	1260285	5	Link
EVC	Entravision Communications Corp.	NYSE	5.05	1032892	3	Link
EVH	Evolent Health, Inc	NYSE	23.15	1376202	5	Link
EVHC	Envision HC Holdings, Inc.	NYSE	44.68	7832017	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	2.59	101684	3	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	2.90	58499	1	Link
EVR	Evercore Partners Inc	NYSE	107.75	3150974	5	Link
EVRI	Everi Holdings Inc.	NYSE	7.48	729878	3	Link
EVTC	Evertec, Inc.	NYSE	22.65	1065671	2	Link
EW	Edwards Lifesciences Corp.	NYSE	152.87	1027543	4	Link
EWA	Australia Index MSCI Ishares	ETF	22.69	1608650		Link
EWBC	East West Bancorp, Inc.	NASDAQ	69.07	673030	2	Link
EWC	Canada Index MSCI Ishares	ETF	28.51	1745131		Link
EWD	Sweden Index MSCI Ishares	ETF	30.94	146775		Link
EWG	Germany Index MSCI Ishares	ETF	30.63	3215151	1	Link
EWH	Hong Kong Index MSCI Ishares	ETF	24.63	3278859	1	Link
EWI	Italy Index MSCI Ishares	ETF	29.12	934211	4	Link
EWJ	Japan Index MSCI Ishares	ETF	58.88	5447229		Link
EWK	Belgium Investable Mkt Idx MSCI Ishares	ETF	19.86	19822	2	Link
EWL	Switzerland Index MSCI Ishares	ETF	32.71	579575	1	Link
EWM	Malaysia Index MSCI Ishares	ETF	31.12	1302941	1	Link
EWN	Netherlands Invstbl Mkt Idx MSCI Ishares	ETF	31.05	203331	1	Link
EWO	Austria Investable Mkt Idx MSCI Ishares	ETF	22.78	70887	3	Link
EWP	Spain Index MSCI Ishares	ETF	30.67	384065		Link
EWQ	France Index MSCI Ishares	ETF	30.83	552226		Link
EWS	Singapore Index MSCI Ishares	ETF	24.08	758398	1	Link
EWT	Taiwan Index MSCI Ishares	ETF	36.04	3392263		Link
EWU	United Kingdom Index MSCI Ishares	ETF	35.08	2142583	1	Link
EWW	Mexico Investable Mkt Idx MSCI Ishares	ETF	45.78	3560697	1	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	48.14	34827	2	Link
EWY	South Korea Index MSCI Ishares	ETF	68.08	2479609	2	Link
EWZ	Brazil Index MSCI Ishares	ETF	32.04	29151731	3	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	12.57	6984	4	Link
EXAS	EXACT Sciences Corp.	NASDAQ	66.33	9811021	9	Link
EXC	Exelon Corp.	NYSE	41.50	4468020	1	Link
EXEL	Exelixis, Inc.	NASDAQ	20.04	3187050	3	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	9.51	500836	1	Link
EXK	Endeavour Silver Corp.	NYSE	3.21	1226487	2	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	59.23	233580	1	Link
EXP	Eagle Materials Inc	NYSE	108.66	451911	2	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	74.02	1548679	3	Link
EXPE	Expedia, Inc.	NASDAQ	124.83	1434448	1	Link
EXPO	Exponent, Inc.	NASDAQ	50.25	386308	2	Link
EXPR	Express, Inc.	NYSE	10.50	1827751	4	Link
EXR	Extra Space Storage Inc	NYSE	99.27	769053	2	Link
EXTN	Exterran Corp.	NYSE	26.33	202539	4	Link
EXTR	Extreme Networks, Inc.	NASDAQ	8.59	1993173	3	Link
EYE	National Vision Holdings, Inc.	NASDAQ	38.28	1005324	1	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	0.56	460495	2	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	1.76	345506	3	Link
EZA	South Africa Index MSCI Ishares	ETF	57.99	496020	2	Link
EZPW	EZCORP, Inc.	NASDAQ	12.20	1225570	2	Link
EZU	EMU Index MSCI Ishares	ETF	41.55	10218824		Link
F	Ford Motor Comp.	NYSE	11.65	36703481	1	Link
FAF	First American Corp. (The)	NYSE	50.60	902542	2	Link
FAMI	Farmmi, Inc.	NASDAQ	7.23	136685		Link
FAN	Global Wind Energy First Trust	ETF	12.84	4631	2	Link
FANG	Diamondback Energy, Inc.	NASDAQ	125.56	1982731	1	Link
FARM	Farmer Brothers Comp.	NASDAQ	30.35	158532	2	Link
FARO	FARO Technologies, Inc.	NASDAQ	53.65	189283	3	Link
FAS	Fin. Bull 3X Direxion	ETF	66.07	787472	4	Link
FAST	Fastenal Comp.	NASDAQ	50.59	2467101	2	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	12.84	1370139	8	Link
FAZ	Fin. Bear 3X Direxion	ETF	10.58	778895	2	Link
FB	Facebook, Inc.	NASDAQ	201.74	16233757	3	Link
FBC	Flagstar Bancorp, Inc.	NYSE	35.16	894770		Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	55.25	2455129		Link
FBIO	Fortress Biotech, Inc.	NASDAQ	3.24	247812	3	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	26.14	62724		Link
FBK	FB Fin. Corp	NYSE	41.64	254942	3	Link
FBM	Foundation Building Materials, Inc.	NYSE	15.79	215246	3	Link
FBNC	First Bancorp	NASDAQ	41.80	261550	3	Link
FBNK	First Connecticut Bancorp, Inc.	NASDAQ	31.30	430570	3	Link
FBP	First BanCorp.	NYSE	7.86	3560789	2	Link
FBR	Fibria Celulose S.A.	NYSE	18.84	1068443	4	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	145.28	51124	1	Link
FC	Franklin Covey Comp.	NYSE	28.55	60226	2	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	19.17	5207809	5	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	61.50	1585480	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	34.15	111346	3	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	1.45	12299006	7	Link
FCF	First Commonwealth Fin. Corp.	NYSE	16.10	855247	2	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	91.75	727294	5	Link
FCG	ISE Revere Natural Gas First Trust	ETF	23.04	136907	3	Link
FCN	FTI Consulting, Inc.	NYSE	61.71	266180	2	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	414.69	518234	2	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	23.93	1240973	1	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.10	2497239	2	Link
FCX	Freeport-McMoran, Inc.	NYSE	16.44	19348921	3	Link
FDC	First Data Corp.	NYSE	21.72	9131956	1	Link
FDD	Stoxx Euro Select Div First Trust	ETF	13.23	217613	1	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	63.90	37698	2	Link
FDL	Mstar Div Leaders First Trust	ETF	28.49	106346	1	Link
FDN	DJ Internet Index First Trust	ETF	141.94	989719	2	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	44.32	404665		Link
FDS	FactSet Research Sys. Inc.	NYSE	210.95	271057	1	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	61.05	68307	1	Link
FDX	FedEx Corp.	NYSE	241.77	2635589	1	Link
FE	FirstEnergy Corp.	NYSE	35.09	3628983	1	Link
FEDU	Four Seasons Education, Inc.	NYSE	5.78	15031		Link
FELE	Franklin Electric Co., Inc.	NASDAQ	45.85	213493	1	Link
FELP	Foresight Energy LP	NYSE	3.85	2908	1	Link
FENG	Phoenix New Media Ltd.	NYSE	4.56	125902	4	Link
FENY	Fidelity MSCI Energy Index ETF	ETF	21.03	165528	2	Link
FET	Forum Energy Technologies, Inc.	NYSE	12.15	1763320	3	Link
FEX	First TR Lg Cp Alpha	ETF	60.51	37129		Link
FEYE	FireEye, Inc.	NASDAQ	16.37	4934696	2	Link
FEZ	SPDR Euro Stoxx 50	ETF	38.82	2796558		Link
FF	FutureFuel Corp.	NYSE	14.41	137041	4	Link
FFBC	First Fin. Bancorp.	NASDAQ	32.40	618591	2	Link
FFG	FBL Fin. Group, Inc.	NYSE	81.65	31864	3	Link
FFIC	Flushing Fin. Corp.	NASDAQ	27.35	161013	3	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	54.00	795317	1	Link
FFIV	F5 Networks, Inc.	NASDAQ	171.47	1097064	2	Link
FFKT	Farmers Capital Bank Corp.	NASDAQ	53.95	66618	2	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	20.01	158896	1	Link
FFWM	First Foundation Inc.	NASDAQ	19.80	742824		Link
FGEN	FibroGen, Inc	NASDAQ	64.95	1293603	5	Link
FHB	First Hawaiian Inc	NASDAQ	30.62	1260554	1	Link
FHLC	Fidelity MSCI Health Care Index	ETF	42.20	108873	1	Link
FHN	First Horizon National Corp.	NYSE	18.87	5006355	1	Link
FI	Franks Intl. N.V.	NYSE	7.45	3714233	3	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	43.30	808657	1	Link
FICO	Fair Isaac Corp.	NYSE	195.61	2387263	2	Link
FIG	Fortress Inv. Group LLC	NYSE	7.85	720010	1	Link
FII	Federated Investors, Inc.	NYSE	23.38	6816003	3	Link
FINL	The Finish Line, Inc.	NASDAQ	13.51	14	1	Link
FIS	Fidelity National Information Svs. , Inc.	NYSE	107.63	2014742		Link
FISI	Fin. Institutions, Inc.	NASDAQ	34.05	127048	1	Link
FISV	Fiserv, Inc.	NASDAQ	75.57	2212069	1	Link
FIT	Fitbit, Inc.	NYSE	7.01	9468413	3	Link
FITB	Fifth Third Bancorp	NASDAQ	30.10	6422498		Link
FITBI	Fifth Third Bancorp	NASDAQ	27.53	9461		Link
FIVE	Five Below, Inc.	NASDAQ	98.52	1109274	2	Link
FIVN	Five9, Inc.	NASDAQ	35.75	1493573	8	Link
FIX	Comfort Sys. USA, Inc.	NYSE	46.35	406859	3	Link
FIXX	Homology Medicines, Inc.	NASDAQ	20.75	1094531		Link
FIZZ	National Beverage Corp.	NASDAQ	112.25	414806	3	Link
FL	Foot Locker, Inc.	NYSE	54.58	3655926	2	Link
FLDM	Fluidigm Corp.	NASDAQ	5.67	772581	3	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	14.53	3074645		Link
FLGT	Fulgent Genetics Inc	NASDAQ	4.19	11471	2	Link
FLIC	The First of Long Island Corp.	NASDAQ	26.45	565045	2	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	53.44	1298383	2	Link
FLKS	Flex Pharma, Inc.	NASDAQ	1.16	263040	5	Link
FLO	Flowers Foods, Inc.	NYSE	20.33	1929358	1	Link
FLOT	Floating Rate Note Ishares	ETF	50.98	1480749		Link
FLOW	SPX FLOW, Inc.	NYSE	44.64	364146	3	Link
FLR	Fluor Corp.	NYSE	49.52	1202898	2	Link
FLRN	SPDR Inv Gr Floating Rt ETF Barclays Capital	ETF	30.76	928519		Link
FLS	Flowserve Corp.	NYSE	40.79	1115189		Link
FLT	FleetCor Technologies, Inc.	NYSE	216.31	1582211	2	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	12.90	146875	3	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	27.58	604005	2	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	39.96	42180		Link
FM	MSCI Frontier 100 Ishares	ETF	29.91	144895	2	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	41.10	230547	1	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	26.63	966151	2	Link
FMC	FMC Corp.	NYSE	88.94	2064974	1	Link
FMI	Foundation Medicine, Inc.	NASDAQ	136.70	1221215	7	Link
FMNB	Farmers National Banc Corp.	NASDAQ	16.20	100247	1	Link
FMS	Fresenius Medical Care Corp.	NYSE	51.12	127814	1	Link
FMSA	Fairmount Santrol Holdings Inc.	NYSE	5.63	3530237	4	Link
FN	Fabrinet	NYSE	36.66	413299	3	Link
FNB	F.N.B. Corp.	NYSE	13.92	2544640	1	Link
FND	Floor & Decor Holdings, Inc.	NYSE	50.42	1233485	4	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	40.86	149802	1	Link
FNDE	Schwab Fundamental Emerging Market	ETF	27.79	208823	1	Link
FNDF	Schwab Fundamental Intl.	ETF	29.86	400972		Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	37.96	228596	1	Link
FNF	Fidelity National Fin. , Inc.	NYSE	36.77	2050821	3	Link
FNGN	Fin. Engines, Inc.	NASDAQ	44.90	941327	2	Link
FNHC	Federated National Holding Comp.	NASDAQ	22.58	181326	3	Link
FNKO	Funko, Inc.	NASDAQ	11.81	1212376	1	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	29.93	43154		Link
FNSR	Finisar Corp.	NASDAQ	17.33	2900264	2	Link
FNV	Franco-Nevada Corp.	NYSE	70.03	454845	3	Link
FNWB	First Northwest Bancorp	NASDAQ	16.12	67875		Link
FOE	Ferro Corp.	NYSE	21.03	692327	2	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	15.81	3305736	4	Link
FONR	Fonar Corp.	NASDAQ	27.55	78986	1	Link
FOR	Forestar Group Inc	NYSE	21.90	152324	4	Link
FORK	Fuling Global Inc.	NASDAQ	3.05	4408	4	Link
FORM	FormFactor, Inc.	NASDAQ	14.15	893158	1	Link
FORR	Forrester Research, Inc.	NASDAQ	43.25	49219		Link
FOSL	Fossil Group, Inc.	NASDAQ	31.00	1905140	6	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	48.35	6727801	2	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	48.61	14381921	2	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	46.50	341775	1	Link
FPE	First Trust Preferred Securitie	ETF	19.07	676948		Link
FPH	Five Point Holdings, LLC	NYSE	11.05	199987		Link
FPI	Farmland Partners Inc.	NYSE	9.08	293682		Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	17.38	537667	2	Link
FR	First Industrial Realty Trust, Inc.	NYSE	33.20	1400664		Link
FRAC	Keane Group, Inc.	NASDAQ	13.75	2234236	4	Link
FRAN	Francescas Holdings Corp.	NASDAQ	8.08	1620659	2	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	8.25	493393		Link
FRC	FIRST REPUBLIC BANK	NYSE	100.28	1929472	2	Link
FRED	Freds, Inc.	NASDAQ	2.38	5357210	1	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	27.55	1408914	2	Link
FRI	S&P REIT Index First Trust	ETF	23.21	9374		Link
FRME	First Merchants Corp.	NASDAQ	47.36	1016759	2	Link
FRO	Frontline Ltd.	NYSE	6.36	1467609	2	Link
FRPH	FRP Holdings, Inc.	NASDAQ	63.10	59019		Link
FRPT	Freshpet, Inc.	NASDAQ	24.90	643566	3	Link
FRT	Federal Realty Inv. Trust	NYSE	125.61	558304		Link
FRTA	Forterra Inc	NASDAQ	10.03	527059	6	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	1.31	2239	2	Link
FSB	Franklin Fin. Network, Inc.	NYSE	38.80	334806	1	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	34.05	2928754	1	Link
FSIC	FS Inv. Corp.	NYSE	7.50	867009		Link
FSLR	First Solar, Inc.	NASDAQ	52.65	3507558	6	Link
FSM	Fortuna Silver Mines Inc.	NYSE	5.71	679689	3	Link
FSNN	Fusion Telecommunications Intl. , Inc.	NASDAQ	3.63	2004949	2	Link
FSP	Franklin Street Properties Corp.	AMEX	8.40	622995		Link
FSS	Federal Signal Corp.	NYSE	23.85	793413	3	Link
FSTA	Fidelity MSCI Consumer Staples	ETF	31.26	37391		Link
FSV	FirstService Corp.	NASDAQ	74.27	8872	4	Link
FTA	First TR Lr CA Alpha	ETF	53.16	46135		Link
FTC	First Trust Large CA	ETF	67.56	26368		Link
FTD	FTD Companies, Inc.	NASDAQ	5.42	1869471	1	Link
FTEC	Fidelity MSCI Information Technology	ETF	56.52	246585	1	Link
FTI	FMC Technologies, Inc.	NYSE	32.34	4867910	2	Link
FTK	Flotek Indu. , Inc.	NYSE	3.29	663157	1	Link
FTNT	Fortinet, Inc.	NASDAQ	63.93	2021791	2	Link
FTR	Frontier Communications Corp.	NASDAQ	6.54	5740881	3	Link
FTRPR	Frontier Communications Corp.	NASDAQ	11.32	782788	1	Link
FTS	Fortis Inc.	NYSE	31.74	152752		Link
FTSI	FTS Intl. , Inc.	NYSE	15.34	857930		Link
FTV	Fortive Corp	NYSE	77.84	2094147	1	Link
FUL	H. B. Fuller Comp.	NYSE	53.81	438466	1	Link
FULT	Fulton Fin. Corp.	NASDAQ	17.20	1617063		Link
FUTY	Fidelity MSCI Utilities Index E	ETF	33.55	70445		Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	30.31	174945	1	Link
FVD	Value Line Dividend Index First Trust	ETF	30.37	367412		Link
FVE	Five Star Quality Care, Inc.	NYSE	1.45	36544	2	Link
FWONK	Formula One Group	NASDAQ	35.32	1999981	3	Link
FWP	Forward Pharma A/S	NASDAQ	2.79	92906	4	Link
FWRD	Forward Air Corp.	NASDAQ	62.38	303938	1	Link
FXD	Consumer Disc Alphadex First Trust	ETF	43.38	11350	1	Link
FXE	Euro Trust	ETF	111.90	95709		Link
FXG	Consumer Staples Alphadex First Trust	ETF	47.75	14070	1	Link
FXH	HC Alphadex First Trust	ETF	76.72	83999	1	Link
FXI	FTSE China 25 Index Fund Ishares	ETF	44.20	18928386	1	Link
FXL	Technology Alphadex First Trust	ETF	57.88	206195	2	Link
FXN	Energy Alphadex First Trust	ETF	16.80	240554	4	Link
FXO	Fin. Alphadex First Trust	ETF	32.01	62690		Link
FXU	Utilities Alphadex First Trust	ETF	25.80	27787		Link
FXY	Japanese Yen Trust	ETF	87.07	69772		Link
FXZ	Materials Alphadex First Trust	ETF	42.43	44139	1	Link
G	Genpact Ltd.	NYSE	30.29	1832992	1	Link
GABC	German American Bancorp, Inc.	NASDAQ	37.38	95081	3	Link
GAIA	Gaiam, Inc.	NASDAQ	21.65	396555	3	Link
GALE	Galena Biopharma, Inc.	NASDAQ	4.94	54822		Link
GALT	Galectin Therapeutics Inc.	NASDAQ	7.67	663604	5	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	50.91	13261	2	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	23.48	153227	5	Link
GASX	Direxion Daily Natural Gas Rela	ETF	18.00	67937	4	Link
GATX	GATX Corp	NYSE	70.54	493631	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	40.86	1145386	2	Link
GBL	Gamco Investors, Inc.	NYSE	27.05	75771		Link
GBLI	Global Indemnity plc	NASDAQ	41.50	88422		Link
GBNK	Guaranty Bancorp	NASDAQ	31.60	642105	3	Link
GBR	New Concept Energy, Inc	AMEX	1.39	72749	5	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	42.05	2020891	4	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	49.05	710319	2	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	7.80	1175391	3	Link
GCBC	Greene County Bancorp, Inc.	NASDAQ	32.10	22219	3	Link
GCC	Continuous Commodity Index	ETF	18.95	129502		Link
GCI	TEGNA Inc.	NYSE	10.60	1056701	4	Link
GCO	Genesco Inc.	NYSE	42.30	359496	2	Link
GCP	GCP Applied Technologies Inc.	NYSE	28.85	1168339	3	Link
GCVRZ	Sanofi	NASDAQ	0.50	974		Link
GD	General Dynamics Corp.	NYSE	189.38	1542784	1	Link
GDDY	GoDaddy Inc.	NYSE	73.29	3251712	3	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	28.69	424515	4	Link
GDI	Gardner Denver Holdings, Inc.	NYSE	28.83	3038712	3	Link
GDOT	Green Dot Corp.	NYSE	77.11	617213	8	Link
GDX	Gold Miners ETF Market Vectors	ETF	22.18	31844748	2	Link
GDXJ	Junior Gold Miners ETF Market Vectors	ETF	32.78	6630501	4	Link
GE	General Electric Comp.	NYSE	13.05	67947279		Link
GEF	Greif Bros. Corp.	NYSE	54.84	291740	2	Link
GEL	Genesis Energy, L.P.	NYSE	22.78	524732	1	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	33.92	56074	3	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	5.75	385486	6	Link
GEN	Genesis HC Inc	NYSE	2.75	2772161	4	Link
GENC	Gencor Indu. Inc.	NASDAQ	16.60	106077	1	Link
GENE	Genetic Technologies Ltd	NASDAQ	1.06	31219	3	Link
GEO	Geo Group Inc (The)	NYSE	26.48	1066348	2	Link
GEOS	Geospace Technologies Corp.	NASDAQ	13.37	1388298	2	Link
GERN	Geron Corp.	NASDAQ	3.60	4919252	5	Link
GES	Guess?, Inc.	NYSE	22.05	998034	4	Link
GFF	Griffon Corp.	NYSE	17.85	1130013	2	Link
GFI	Gold Fields Ltd.	NYSE	3.54	3272876	3	Link
GG	Goldcorp Inc.	NYSE	13.72	2730174	2	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	40.47	954963	7	Link
GGB	Gerdau S.A.	NYSE	3.76	10550946	4	Link
GGG	Graco Inc.	NYSE	45.32	666597	2	Link
GGP	General Growth Properties, Inc.	NYSE	20.65	7892298	1	Link
GHC	Graham Holdings Comp.	NYSE	603.90	28413	1	Link
GHDX	Genomic Health, Inc.	NASDAQ	52.09	715455	1	Link
GHL	Greenhill & Co., Inc.	NYSE	29.30	739351	4	Link
GHM	Graham Corp.	NYSE	27.41	71387	1	Link
GIB	CGI Group, Inc.	NYSE	63.00	167046		Link
GIGM	GigaMedia Ltd.	NASDAQ	3.01	5494	1	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	46.09	958379	4	Link
GILD	Gilead Sciences, Inc.	NASDAQ	71.07	5241554	4	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	8.76	16542	4	Link
GIMO	Gigamon Inc.	NYSE	38.50	2703529	2	Link
GIS	General Mills, Inc.	NYSE	45.22	5853709		Link
GKOS	Glaukos Corp.	NYSE	40.88	867263	4	Link
GLBL	TerraForm Global, Inc.	NASDAQ	5.08	371858		Link
GLD	SPDR Gold	ETF	120.34	4489418	1	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	5.30	353161	2	Link
GLDI	CS X-Links Gld Share	ETF	8.68	18385		Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	14.09	558780	7	Link
GLNG	Golar LNG Ltd.	NASDAQ	28.60	1901435	4	Link
GLOB	Globant S.A.	NYSE	56.50	716609	5	Link
GLOG	GasLog LP.	NYSE	19.15	618825	2	Link
GLOW	Glowpoint, Inc.	AMEX	0.19	37187		Link
GLP	Global Partners LP	NYSE	17.15	27941		Link
GLPG	Galapagos NV	NASDAQ	100.19	48781	5	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	35.37	1761034	1	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	14.55	549434	1	Link
GLT	Glatfelter	NYSE	19.42	282256	2	Link
GLUU	Glu Mobile Inc.	NASDAQ	6.56	3850862	6	Link
GLW	Corning Inc.	NYSE	28.49	11582619		Link
GLYC	GlycoMimetics, Inc.	NASDAQ	14.76	3733568	4	Link
GM	General Motors Comp.	NYSE	41.25	9336728	1	Link
GME	Gamestop Corp.	NYSE	15.52	9577235	1	Link
GMED	Globus Medical, Inc.	NYSE	54.81	896327	5	Link
GMLP	Golar LNG Partners LP	NASDAQ	15.37	369038	4	Link
GMO	General Moly, Inc	AMEX	0.42	172873		Link
GMRE	Global Medical REIT, Inc.	NYSE	9.53	518705	1	Link
GMS	GMS Inc	NYSE	31.43	876397	2	Link
GNBC	Green Bancorp, Inc.	NASDAQ	22.55	582159	4	Link
GNC	GNC Holdings, Inc.	NYSE	4.16	2772498	1	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	0.93	7409035	3	Link
GNE	Genie Energy Ltd.	NYSE	5.20	1352826	3	Link
GNL	Global Net Lease, Inc.	NYSE	20.10	592157	1	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	7.07	429724	4	Link
GNR	SPDR S&P Global Natural Resources	ETF	50.11	172213	1	Link
GNRC	Generac Holdlings Inc.	NYSE	50.46	352816	2	Link
GNRT	Gener8 Maritime, Inc.	NYSE	6.61	13091329	2	Link
GNTX	Gentex Corp.	NASDAQ	24.04	3814655	1	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	35.56	88297		Link
GNW	Genworth Fin. Inc	NYSE	4.51	5706629	2	Link
GOGO	Gogo Inc.	NASDAQ	5.10	1659959	3	Link
GOLD	Randgold Resources Ltd.	NASDAQ	75.83	374653	2	Link
GOLF	Acushnet Holdings Corp	NYSE	24.57	391035	3	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	19.05	182192	1	Link
GOOG	Alphabet Inc.	NASDAQ	1155.48	1218412	2	Link
GOOGL	Alphabet Inc.	NASDAQ	1169.29	1549065	2	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	57.61	4417655	3	Link
GORO	Gold Resource Corp.	AMEX	6.86	1208983	3	Link
GOV	Government Properties Income Trust	NYSE	15.03	857428	1	Link
GOVT	Core US Treasury Bond ETF Ishares	ETF	24.54	22702594		Link
GPC	Genuine Parts Comp.	NYSE	93.04	1293221	3	Link
GPI	Group 1 Automotive, Inc.	NYSE	74.92	222889	1	Link
GPK	Graphic Packaging Holding Comp.	NYSE	14.12	5940679	2	Link
GPL	Great Panther Silver Ltd.	AMEX	1.17	184162	2	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	18.56	443919	1	Link
GPN	Global Payments Inc.	NYSE	114.40	1172346	3	Link
GPOR	Gulfport Energy Corp.	NASDAQ	11.62	18575407	2	Link
GPRE	Green Plains, Inc.	NASDAQ	20.50	1114069	2	Link
GPRK	Geopark Ltd	NYSE	20.08	280005	6	Link
GPRO	GoPro, Inc.	NASDAQ	6.77	3940458	1	Link
GPS	Gap, Inc. (The)	NYSE	33.39	6840506	3	Link
GPT	Gramercy Property Trust	NYSE	27.64	1445602	2	Link
GPX	GP Strategies Corp.	NYSE	19.50	126832	1	Link
GRA	W.R. Grace & Co.	NYSE	73.16	933313	1	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	9.20	5906562	2	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	35.86	504500	1	Link
GREK	G-X FTSE Greece 20 ETF	ETF	9.37	322400	3	Link
GRFS	Grifols, S.A.	NASDAQ	22.73	1255808	3	Link
GRMN	Garmin Ltd.	NASDAQ	60.23	851784	1	Link
GRPN	Groupon, Inc.	NASDAQ	4.50	18845975	4	Link
GRUB	GrubHub Inc.	NYSE	106.98	8203002	6	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	59.30	13975	8	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	226.02	2731843	1	Link
GSAT	Globalstar, Inc.	AMEX	0.47	58652001	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	4.03	46400	1	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	59.05	57280	1	Link
GSG	S&P GSCI Commodity-Indexed Trust Ishares	ETF	17.40	307172	1	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	30.07	76114		Link
GSIT	GSI Technology, Inc.	NASDAQ	7.13	1272900	2	Link
GSK	GlaxoSmithKline PLC	NYSE	40.89	1592117		Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	55.77	146041		Link
GSM	Ferroglobe PLC	NASDAQ	9.10	523992	3	Link
GSS	Golden Star Resources, Ltd	AMEX	0.66	285355		Link
GST	Gastar Exploration Inc.	AMEX	0.52	17639546	3	Link
GSUM	Gridsum Holding Inc	NASDAQ	6.43	54081	3	Link
GSV	Gold Standard Ventures Corp.	AMEX	1.34	282606	3	Link
GSY	Guggenheim Enhanced Short Duration ETF	ETF	50.24	267576		Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	24.63	3058006	3	Link
GTE	Gran Tierra Energy Inc.	AMEX	3.23	1657323	2	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	48.26	1099646	3	Link
GTLS	Chart Indu. , Inc.	NASDAQ	63.50	503275	4	Link
GTN	Gray Television, Inc.	NYSE	12.80	1071275	3	Link
GTS	Triple-S Management Corp.	NYSE	42.39	493585	4	Link
GTT	GTT Communications, Inc.	NYSE	49.20	739149	3	Link
GTXI	GTx, Inc.	NASDAQ	17.30	655090	6	Link
GTY	Getty Realty Corp.	NYSE	27.64	320034		Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	33.84	401221	1	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	39.60	1351104	5	Link
GVA	Granite Construction Inc.	NYSE	57.14	317765	2	Link
GVP	GSE Sys. , Inc.	AMEX	3.30	15545	1	Link
GWB	Great Western Bancorp, Inc.	NYSE	43.57	399397	2	Link
GWPH	GW Pharm. Plc	NASDAQ	151.25	324240	5	Link
GWR	Genesee & Wyoming, Inc.	NYSE	82.03	534936	2	Link
GWRE	Guidewire Software, Inc.	NYSE	91.34	1213349	2	Link
GWRS	Global Water Resources Inc	NASDAQ	9.60	32024	1	Link
GWW	W.W. Grainger, Inc.	NYSE	312.10	651125	5	Link
GWX	SPDR S&P Smallcap Intl.	ETF	34.83	48540	1	Link
GXP	Great Plains Energy Inc	NYSE	31.99	51354791		Link
GYLD	Arrow DJ Global Yield ETF	ETF	17.38	7751		Link
H	Hyatt Hotels Corp.	NYSE	79.26	1376217	2	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	38.40	723213	2	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	10.55	703483	1	Link
HACK	Purefunds ISE Cyber Security Et	ETF	37.81	340588		Link
HAE	Haemonetics Corp.	NYSE	93.04	1165439	2	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	29.80	349901	2	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	29.74	3595916	2	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	3.64	613929		Link
HAL	Halliburton Comp.	NYSE	46.22	14098297	3	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	10.22	66489	2	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	18.09	1710559	3	Link
HAS	Hasbro, Inc.	NASDAQ	91.68	882944	1	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	18.98	472353	2	Link
HAWK	Blackhawk Network Holdings, Inc.	NASDAQ	45.15	1000		Link
HAYN	Haynes Intl. , Inc.	NASDAQ	38.79	159603	4	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	15.35	8944646	2	Link
HBCP	Home Bancorp, Inc.	NASDAQ	47.85	188256	1	Link
HBHC	Hancock Holding Comp.	NASDAQ	48.48	1185701	2	Link
HBHCL	Hancock Holding Comp.	NASDAQ	25.70	1570		Link
HBI	Hanesbrands Inc.	NYSE	21.96	10771975		Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	5.20	3200080	4	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	21.29	520029	1	Link
HCA	HCA Holdings, Inc.	NYSE	106.74	2811826	2	Link
HCC	Warrior Met Coal, Inc.	NYSE	25.27	1844984	7	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	20.00	167931	2	Link
HCHC	HC2 Holdings, Inc.	AMEX	5.87	531942	2	Link
HCI	HCI Group, Inc.	NYSE	41.42	113095	2	Link
HCKT	The Hackett Group, Inc.	NASDAQ	16.40	198558	3	Link
HCLP	Hi-Crush Partners LP	NYSE	11.90	1380769	3	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	31.11	55378	6	Link
HCOM	Hawaiian Telcom Holdco, Inc.	NASDAQ	28.40	52456		Link
HCP	HCP, Inc.	NYSE	24.82	3168136		Link
HCSG	HC Svs. Group, Inc.	NASDAQ	42.62	1401736		Link
HD	Home Depot, Inc. (The)	NYSE	197.41	6785806	5	Link
HDB	HDFC Bank Ltd.	NYSE	106.78	401776	3	Link
HDGE	Active Bear ETF	ETF	7.71	77650		Link
HDP	Hortonworks, Inc.	NASDAQ	18.74	3549614	3	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	44.46	4041257	3	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	2.20	3863718	2	Link
HDV	Core High Dividend ETF Ishares	ETF	85.71	122971		Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	33.82	609701	1	Link
HEB	Hemispherx BioPharma, Inc.	AMEX	0.32	285705		Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	65.40	1119035	1	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	37.87	309603	6	Link
HEFA	Currency Hedged MSCI EAFE Ishares	ETF	29.88	420434		Link
HEI	Heico Corp.	NYSE	91.62	191652	2	Link
HELE	Helen of Troy Ltd.	NASDAQ	97.20	239830	2	Link
HEP	Holly Energy Partners, L.P.	NYSE	29.51	104929	2	Link
HES	Hess Corp.	NYSE	64.57	6791898	4	Link
HESM	Hess Midstream Partners LP	NYSE	20.13	33889	1	Link
HEWG	Currency Hedged MSCI Germ Ishares	ETF	28.41	134720	2	Link
HEWJ	Currency Hedged MSCI Japan Ishares	ETF	32.53	310691	1	Link
HEZU	Ishares Trust Ishares Currency	ETF	30.49	686816	1	Link
HF	HFF, Inc.	NYSE	35.33	368090	3	Link
HFC	HollyFrontier Corp.	NYSE	71.19	5017898	5	Link
HFWA	Heritage Fin. Corp.	NASDAQ	34.25	798427	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	29.66	17658		Link
HGT	Hugoton Royalty Trust	NYSE	0.74	42618	1	Link
HGV	Hilton Grand Vacations, Inc.	NYSE	37.03	1710971	1	Link
HHC	Howard Hughes Corp. (The)	NYSE	133.05	396821	2	Link
HHS	Harte-Hanks, Inc.	NYSE	11.23	8714	1	Link
HI	Hillenbrand Inc	NYSE	47.40	548308	3	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	23.00	778347	2	Link
HIFR	InfraREIT, Inc.	NYSE	21.41	332362	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	51.78	2223974		Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	212.96	351745	4	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	33.45	215998	7	Link
HIL	Hill Intl. , Inc.	NYSE	5.95	1787294	2	Link
HIMX	Himax Technologies, Inc.	NASDAQ	7.68	1805865	5	Link
HIVE	Aerohive Networks, Inc.	NYSE	4.41	638343	3	Link
HIW	Highwoods Properties, Inc.	NYSE	50.40	1033607		Link
HK	Halcon Resources Corp.	NYSE	4.20	7997897	1	Link
HL	Hecla Mining Comp.	NYSE	3.87	2920229	3	Link
HLF	Herbalife LTD.	NYSE	54.06	2093160	3	Link
HLI	Houlihan Lokey, Inc.	NYSE	52.43	919248	3	Link
HLIT	Harmonic Inc.	NASDAQ	4.25	1611032	2	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	46.97	380871	3	Link
HLS	HealthSouth Corp.	NYSE	66.92	7385331	2	Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	80.75	2872675	4	Link
HLTH	Nobilis Health Corp.	AMEX	1.25	112263	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	7.63	1542853	5	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	7.90	1094050	3	Link
HMN	Horace Mann Educators Corp.	NYSE	45.60	198977	2	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.31	18202508	3	Link
HMST	HomeStreet, Inc.	NASDAQ	28.55	447249	1	Link
HMSY	HMS Holdings Corp	NASDAQ	22.88	610504	3	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	13.85	380514		Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	1.60	1619752	5	Link
HNI	HNI Corp.	NYSE	37.68	261135	2	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	17.71	17519	1	Link
HNP	Huaneng Power Intl. , Inc.	NYSE	27.20	23523	1	Link
HNRG	Hallador Energy Comp.	NASDAQ	7.51	211088	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	48.25	160492	3	Link
HOG	Harley-Davidson, Inc.	NYSE	44.21	3196014		Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	22.74	242407	2	Link
HOLX	Hologic, Inc.	NASDAQ	40.46	3139996		Link
HOMB	Home BancShares, Inc.	NASDAQ	23.32	1567491	2	Link
HOME	At Home Group Inc	NYSE	37.00	3189448	3	Link
HON	Honeywell Intl. Inc.	NYSE	144.00	2887968	1	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	18.56	1312735		Link
HOS	Hornbeck Offshore Svs.	NYSE	3.54	602713	6	Link
HOV	Hovnanian Enterprises Inc	NYSE	1.71	2939308	5	Link
HP	Helmerich & Payne, Inc.	NYSE	63.70	1939780	3	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	15.24	9056576	2	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	35.06	1043303	1	Link
HPQ	HP Inc.	NYSE	23.80	14816911	3	Link
HPT	Hospitality Properties Trust	NYSE	28.67	1273586	2	Link
HQCL	Hanwha Q CELLS Co., Ltd.	NASDAQ	6.04	12807	4	Link
HQY	HealthEquity, Inc.	NASDAQ	80.63	956380	4	Link
HR	HC Realty Trust Inc.	NYSE	28.63	1484690	1	Link
HRB	H&R Block, Inc.	NYSE	23.00	4679564	1	Link
HRC	Hill-Rom Holdings Inc	NYSE	89.78	444529	2	Link
HRG	HRG Group, Inc.	NYSE	13.30	2476579	3	Link
HRL	Hormel Foods Corp.	NYSE	36.27	2674564	1	Link
HRS	Harris Corp.	NYSE	143.70	1387428	1	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	16.62	730911	2	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	41.35	4561371	3	Link
HSBC	HSBC Holdings plc	NYSE	47.95	2119225	2	Link
HSC	Harsco Corp.	NYSE	24.55	508192	3	Link
HSGX	Histogenics Corp.	NASDAQ	2.81	77534	7	Link
HSIC	Henry Schein, Inc.	NASDAQ	74.69	2758163	1	Link
HSII	Heidrick & Struggles Intl. , Inc.	NASDAQ	36.65	372105	4	Link
HSKA	Heska Corp.	NASDAQ	102.03	85603	3	Link
HSNI	HSN, Inc.	NASDAQ	40.35	11572313	1	Link
HSON	Hudson Global, Inc.	NASDAQ	1.55	39624	4	Link
HST	Host Hotels & Resorts, Inc.	NYSE	21.42	6821749		Link
HSTM	HealthStream, Inc.	NASDAQ	27.95	312244	1	Link
HSY	Hershey Comp. (The)	NYSE	92.67	931218	1	Link
HT	Hersha Hospitality Trust	NYSE	21.63	590261	2	Link
HTA	HC Trust of America, Inc.	NYSE	26.34	2576941		Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	29.25	147022	1	Link
HTBK	Heritage Commerce Corp	NASDAQ	17.63	1141468	1	Link
HTBX	Heat Biologics, Inc.	NASDAQ	2.33	775719	1	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	12.74	580899		Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	3.42	425735	6	Link
HTH	Hilltop Holdings Inc.	NYSE	23.27	690188	2	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	45.87	3209059	5	Link
HTLD	Heartland Express, Inc.	NASDAQ	19.01	540952	1	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	56.45	656021	2	Link
HTZ	Hertz Global Holdings, Inc	NYSE	20.08	3013579	4	Link
HUBB	Hubbell Inc	NYSE	109.25	423470	1	Link
HUBG	Hub Group, Inc.	NASDAQ	52.50	508207	2	Link
HUBS	HubSpot, Inc.	NYSE	135.65	980783	6	Link
HUM	Humana Inc.	NYSE	299.98	582438	1	Link
HUN	Huntsman Corp.	NYSE	30.74	5011571	3	Link
HURC	Hurco Companies, Inc.	NASDAQ	45.75	64147	2	Link
HURN	Huron Consulting Group Inc.	NASDAQ	41.30	134865	2	Link
HUSA	Houston American Energy Corp.	AMEX	0.24	74096		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	22.30	143202		Link
HWKN	Hawkins, Inc.	NASDAQ	33.70	365349	2	Link
HXL	Hexcel Corp.	NYSE	66.99	680503	2	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	64.77	91503	1	Link
HYD	High-Yield Muni ETF Market Vectors	ETF	31.40	424735		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	22.99	62394		Link
HYG	Iboxx $ High Yield Corporate Bd Ishares	ETF	85.91	7385187		Link
HYH	Halyard Health, Inc.	NYSE	59.79	664679	2	Link
HYLS	First Trust High Yield Long/Short ETF	ETF	47.50	79604		Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	56.38	27167		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	100.16	190837		Link
HZN	Horizon Global Corp.	NYSE	6.20	3894716	2	Link
HZNP	Horizon Pharma plc	NASDAQ	17.67	5312271	3	Link
HZO	MarineMax, Inc.	NYSE	22.10	278919	2	Link
I	Intelsat S.A.	NYSE	17.63	5775332	5	Link
IAC	IAC/InterActiveCorp	NASDAQ	158.50	786358	3	Link
IAG	Iamgold Corp.	NYSE	5.73	1451687	7	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	65.75	3968843	4	Link
IAT	DJ US Regional Banks Ishares	ETF	51.07	98277	1	Link
IAU	Gold Trust Ishares	ETF	12.18	7375158	1	Link
IBB	iShares Nasdaq Biotechnology Index Fund	ETF	112.18	2422789		Link
IBCP	Independent Bank Corp.	NASDAQ	26.30	290595	2	Link
IBDM	Ishares Ibonds Dec 2021 Corporate	ETF	24.33	197366		Link
IBDN	Ishares Ibonds Dec 2022 Corporate	ETF	24.30	72352		Link
IBIO	iBio, Inc.	AMEX	0.87	1547729		Link
IBKC	IBERIABANK Corp.	NASDAQ	79.45	959339	1	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	65.92	1325621	1	Link
IBM	Intl. Business Machines Corp.	NYSE	141.28	5611319		Link
IBN	ICICI Bank Ltd.	NYSE	8.83	5426928	3	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	33.84	26688		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	44.25	519269	1	Link
IBP	Installed Building Products, Inc.	NYSE	58.25	275640	4	Link
IBTX	Independent Bank Group, Inc	NASDAQ	70.45	506538	1	Link
ICAD	icad inc.	NASDAQ	3.20	26705	3	Link
ICBK	County Bancorp, Inc.	NASDAQ	28.51	53084	5	Link
ICCC	ImmuCell Corp.	NASDAQ	6.75	2316	2	Link
ICD	Independence Contract Drilling, Inc.	NYSE	4.10	348356	2	Link
ICE	Intercontinental Exchange Inc.	NYSE	74.80	1913831		Link
ICF	Realty Majors Cohen & Steers Ishares	ETF	99.65	53299		Link
ICFI	ICF Intl. , Inc.	NASDAQ	73.55	212497	4	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	22.20	2111334	4	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	8.95	73120	1	Link
ICLR	ICON plc	NASDAQ	137.03	193120	1	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	0.67	7905225	1	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	85.67	2100220	2	Link
ICUI	ICU Medical, Inc.	NASDAQ	294.65	1094892	3	Link
IDA	IDACORP, Inc.	NYSE	91.26	377680	1	Link
IDCC	InterDigital, Inc.	NASDAQ	83.90	364651	2	Link
IDLV	S&P Intl Dev Low Volatility Powershares	ETF	32.51	39274		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	1.96	38564	3	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	1.44	4247159	5	Link
IDT	IDT Corp.	NYSE	6.78	2185721	3	Link
IDTI	Integrated Device Technology, Inc.	NASDAQ	33.95	914947	4	Link
IDU	DOW Utilities Ishares	ETF	130.12	46280		Link
IDV	DJ Intl Select Div Idx Ishares	ETF	32.47	750158		Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	0.90	656532	3	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	222.90	478333	3	Link
IEC	IEC Electronics Corp.	AMEX	6.36	137701	1	Link
IEF	7-10 Yr Trsy Ishares	ETF	102.11	2308021		Link
IEFA	Core MSCI EAFE Ishares	ETF	64.15	10798201		Link
IEI	3-7 Year Treasury Bond Ishares	ETF	119.71	160927		Link
IEMG	Core MSCI Emerging Mkts Ishares	ETF	53.16	7278575	2	Link
IEO	DJ US Oil & Gas Ex Index Ishares	ETF	73.70	73381	3	Link
IEP	Icahn Enterprises L.P.	NASDAQ	72.00	57123	2	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	16.90	55695	3	Link
IEUR	Core Europe Ishares	ETF	48.17	129204	1	Link
IEV	S&P Europe 350 Index Ishares	ETF	45.23	767292		Link
IEX	IDEX Corp.	NYSE	138.66	329462	1	Link
IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	ETF	39.95	3667	1	Link
IFF	Internationa Flavors & Fragrances, Inc.	NYSE	124.60	535895		Link
IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	ETF	29.53	33654		Link
IFRX	InflaRx N.V.	NASDAQ	30.68	15129	1	Link
IFV	First Trust Dorsey Wright Intl. Focus 5 ETF	ETF	21.34	311729	2	Link
IGE	S&P Natural Resources North Amer Ishares	ETF	36.52	70411	1	Link
IGOV	iShares S&P/Citigroup Intl. Treasury Bond Fund	ETF	49.16	39288		Link
IGT	Intl. Game Technology	NYSE	24.92	2670844	2	Link
IGV	S&P Tech-Software North Amer Ishares	ETF	185.89	773844	2	Link
IHC	Independence Holding Comp.	NYSE	35.15	125370	3	Link
IHI	DJ US Medical Devices Ishares	ETF	204.43	71309	1	Link
III	Information Svs. Group, Inc.	NASDAQ	4.16	432891	1	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	34.97	125102	2	Link
IIVI	II-VI Inc.	NASDAQ	47.40	1052340	4	Link
IJH	S&P Midcap 400 Index Ishares	ETF	199.26	873446		Link
IJJ	S&P Midcap 400 Value Index Ishares	ETF	165.23	56743		Link
IJK	S&P Midcap 400 Growth Index Ishares	ETF	230.24	95448		Link
IJR	S&P Smallcap 600 Index Ishares	ETF	85.76	2963753	1	Link
IJS	S&P Smallcap 600 Value Index Ishares	ETF	168.12	60541	1	Link
ILF	S&P Latin Amer 40 Index Ishares	ETF	29.29	1741264	3	Link
ILG	ILG, Inc.	NASDAQ	33.87	2116325	2	Link
ILMN	Illumina, Inc.	NASDAQ	282.65	1856443	4	Link
IMAX	Imax Corp.	NYSE	22.60	2449814	2	Link
IMDZ	Immune Design Corp.	NASDAQ	4.40	504324	5	Link
IMGN	ImmunoGen, Inc.	NASDAQ	12.15	8175513	6	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	9.85	76787	2	Link
IMI	Intermolecular, Inc.	NASDAQ	1.67	386677	2	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	31.60	176113	2	Link
IMLP	Ipath S&P MLP ETN	ETF	17.80	1743		Link
IMMR	Immersion Corp.	NASDAQ	16.31	831072	4	Link
IMMU	Immunomedics, Inc.	NASDAQ	24.38	7800043	5	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	2.45	44029	4	Link
IMNP	Immune Pharm. Inc	NASDAQ	0.19	706942	1	Link
IMO	Imperial Oil Ltd.	AMEX	32.57	349652	3	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	16.03	83981	2	Link
IMPV	Imperva, Inc.	NYSE	50.00	446921	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.26	125058	3	Link
INAP	Internap Corp.	NASDAQ	13.10	212922	4	Link
INBK	First Internet Bancorp	NASDAQ	34.40	195192	1	Link
INCO	India Consumer Egshares	ETF	46.49	5609	1	Link
INCY	Incyte Corp.	NASDAQ	74.03	1922043	4	Link
INDA	India Index Fund MSCI Ishares	ETF	33.76	2478843		Link
INDB	Independent Bank Corp.	NASDAQ	82.20	164805		Link
INFI	Infinity Pharm. , Inc.	NASDAQ	2.05	2935569	7	Link
INFN	Infinera Corp.	NASDAQ	9.39	1422914	3	Link
INFO	IHS Markit Ltd.	NASDAQ	51.25	3322674	1	Link
INFU	InfuSys. Holdings, Inc.	AMEX	3.30	45963	4	Link
INFY	Infosys Ltd.	NYSE	18.72	8143265	2	Link
ING	ING Group, N.V.	NYSE	14.63	1687903	1	Link
INGN	Inogen, Inc	NASDAQ	186.06	183036	5	Link
INGR	Ingredion Inc.	NYSE	109.67	731884	1	Link
INN	Summit Hotel Properties, Inc.	NYSE	14.41	916310	1	Link
INO	Inovio Pharm. , Inc.	NASDAQ	4.24	1801078	2	Link
INOD	Innodata Inc.	NASDAQ	1.15	33359		Link
INOV	Inovalon Holdings, Inc.	NASDAQ	9.95	832088	2	Link
INPX	Inpixon	NASDAQ	0.19	17339760	3	Link
INSM	Insmed, Inc.	NASDAQ	26.43	1497996	3	Link
INST	Instructure, Inc.	NYSE	43.95	1393369	4	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	8.15	1089061	4	Link
INT	World Fuel Svs. Corp.	NYSE	22.63	5518667	1	Link
INTC	Intel Corp.	NASDAQ	52.50	32991279	2	Link
INTL	INTL FCStone Inc.	NASDAQ	52.49	112699	2	Link
INTU	Intuit Inc.	NASDAQ	205.98	2256788	1	Link
INTX	Intersections, Inc.	NASDAQ	2.14	40531	2	Link
INVA	Innoviva, Inc.	NASDAQ	14.15	1251652	2	Link
INVE	Identiv, Inc.	NASDAQ	4.31	19615	3	Link
INVH	Invitation Homes, Inc.	NYSE	22.60	3212512	1	Link
INWK	InnerWorkings, Inc.	NASDAQ	9.25	490523	3	Link
INXN	InterXion Holding N.V.	NYSE	64.17	426193	2	Link
IO	Ion Geophysical Corp.	NYSE	22.85	1997958	3	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	42.95	1001765	3	Link
IOSP	Innospec Inc.	NASDAQ	79.85	148359	1	Link
IOTS	Adesto Technologies Corp.	NASDAQ	8.85	1985809	6	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	13.60	2543258	5	Link
IP	Intl. Paper Comp.	NYSE	53.00	5024016	2	Link
IPAC	Core Pacific Ishares	ETF	58.58	16103		Link
IPAR	Inter Parfums, Inc.	NASDAQ	54.75	165737	1	Link
IPAS	iPass Inc.	NASDAQ	0.36	494210	1	Link
IPCC	Infinity Property and Casualty Corp.	NASDAQ	143.20	70220	1	Link
IPCI	Intellipharmaceutics Intl. Inc.	NASDAQ	0.45	146803	1	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	3.55	8675	7	Link
IPFF	S&P Intl Preferred Stock Index Ishares	ETF	17.25	33223		Link
IPG	Interpublic Group of Companies, Inc. (The)	NYSE	23.91	5706354	1	Link
IPGP	IPG Photonics Corp.	NASDAQ	234.25	361562	4	Link
IPHI	Inphi Corp.	NYSE	34.46	697502	2	Link
IPHS	Innophos Holdings, Inc.	NASDAQ	49.00	105544	1	Link
IPI	Intrepid Potash, Inc	NYSE	4.55	1189159	6	Link
IPWR	Ideal Power Inc.	NASDAQ	1.07	102107	2	Link
IQDF	Flexshares Intl. Qualit	ETF	24.60	37251	1	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	90.76	1383170		Link
IRBT	iRobot Corp.	NASDAQ	75.92	635487	5	Link
IRDM	Iridium Communications Inc	NASDAQ	16.35	1786566	5	Link
IRET	Investors Real Estate Trust	NYSE	5.94	884907	1	Link
IRIX	IRIDEX Corp.	NASDAQ	6.64	28322	2	Link
IRM	Iron Mountain Inc.	NYSE	35.00	2155320	2	Link
IRMD	iRadimed Corp.	NASDAQ	19.40	303375	3	Link
IRT	Independence Realty Trust, Inc.	AMEX	10.23	1037426	1	Link
IRTC	Irhythm Technologies Inc	NASDAQ	78.70	1175696	4	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	19.34	2474609	3	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	13.43	4503884		Link
ISCA	Intl. Speedway Corp.	NASDAQ	45.20	163933		Link
ISG	ING Group, N.V.	NYSE	25.95	35325		Link
ISR	IsoRay, Inc.	AMEX	0.46	60027		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	483.21	503530	3	Link
ISRL	Isramco, Inc.	NASDAQ	123.00	5267		Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	3.00	12028	3	Link
IT	Gartner, Inc.	NYSE	134.96	1090452	3	Link
ITA	DJ US Aerospace & Defense Ishares	ETF	193.62	243986	2	Link
ITB	DJ US Home Construction Ishares	ETF	38.16	4918045	2	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	18.65	1090178	6	Link
ITG	Inv. Technology Group, Inc.	NYSE	21.60	170700	3	Link
ITGR	Integer Holdings Corp	NYSE	65.35	499641	3	Link
ITIC	Investors Title Comp.	NASDAQ	189.47	8511	2	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	23.52	260646		Link
ITOT	S&P 1500 Index Ishares	ETF	63.67	484067		Link
ITRI	Itron, Inc.	NASDAQ	59.45	360466	1	Link
ITT	ITT Corp.	NYSE	53.26	536050	1	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	10.42	10613823	4	Link
ITW	Illinois Tool Works Inc.	NYSE	141.46	2461215	2	Link
IVAC	Intevac, Inc.	NASDAQ	4.90	1987546	3	Link
IVC	Invacare Corp.	NYSE	19.20	296311	3	Link
IVE	S&P 500 Value Index Ishares	ETF	111.69	516939	1	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	16.37	1170158		Link
IVTY	Invuity, Inc.	NASDAQ	3.45	40926	3	Link
IVV	S&P 500 Index Ishares	ETF	277.89	2197878		Link
IVW	S&P 500 Growth Index Ishares	ETF	165.89	454381	1	Link
IVZ	Invesco Plc	NYSE	27.63	6245660	2	Link
IWB	Russell 1000 Index Ishares	ETF	153.99	1586995		Link
IWC	Russell Microcap Index Ishares	ETF	108.50	32289	1	Link
IWD	Russell 1000 Value Index Ishares	ETF	122.48	3505322		Link
IWF	Russell 1000 Growth Index Ishares	ETF	146.24	1409169		Link
IWM	Russell 2000 Ishares	ETF	167.82	33638204	1	Link
IWN	Russell 2000 Value Index Ishares	ETF	134.84	1913752	1	Link
IWO	Russell 2000 Growth Index Ishares	ETF	210.14	927682	1	Link
IWP	Russell Midcap Growth Index Ishares	ETF	129.85	509364	1	Link
IWR	Russell Midcap Index Ishares	ETF	215.57	166786		Link
IWS	Russell Midcap Value Index Ishares	ETF	89.41	322668		Link
IWV	Russell 3000 Index Ishares	ETF	164.72	163654		Link
IXC	S&P Global Energy Ishares	ETF	36.80	94406	3	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	60.77	525031	1	Link
IYE	DJ US Energy Ishares	ETF	41.73	778870	2	Link
IYF	DJ US Fin. Sector Ishares	ETF	119.57	91215	1	Link
IYH	DJ US HC Ishares	ETF	182.05	25536	1	Link
IYR	DJ US Real Estate Ishares	ETF	80.70	6692687		Link
IYT	DOW Transportations Ishares	ETF	194.50	89689	1	Link
IYW	DJ US Technology Ishares	ETF	182.94	54192		Link
IYZ	DJ US Telecom Ishares	ETF	27.68	235808	1	Link
JACK	Jack In The Box Inc.	NASDAQ	85.04	707827		Link
JAG	Jagged Peak Energy Inc.	NYSE	12.44	2359096	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	1.59	377756	1	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	3.20	15889	2	Link
JASO	JA Solar Holdings, Co., Ltd.	NASDAQ	6.83	423111	3	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	11.65	62378	2	Link
JAZZ	Jazz Pharm. plc	NASDAQ	178.50	3530323	3	Link
JBGS	JBG Smith Properties	NYSE	36.86	1413211	1	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	128.13	745959	2	Link
JBL	Jabil Circuit, Inc.	NYSE	28.30	4706988	3	Link
JBLU	JetBlue Airways Corp.	NASDAQ	18.98	5289417	1	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	75.53	117558	2	Link
JBT	John Bean Technologies Corp.	NYSE	94.25	534395	1	Link
JCAP	Jernigan Capital, Inc.	NYSE	18.68	470453		Link
JCI	Johnson Controls, Inc.	NYSE	33.99	4252683		Link
JCOM	j2 Global, Inc.	NASDAQ	88.31	577349	2	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	2.62	25310096	1	Link
JD	JD.com, Inc.	NASDAQ	40.82	9118282	5	Link
JDST	Direxion Daily Junior Gold Mine	ETF	50.44	524608	4	Link
JE	Just Energy Group, Inc.	NYSE	3.70	246054	1	Link
JEC	Jacobs Eng. Group Inc.	NYSE	64.80	779528	1	Link
JELD	JELD-WEN Holding, Inc.	NYSE	28.68	1093475	3	Link
JHG	Janus Henderson Group plc	NYSE	32.47	680171		Link
JILL	J.Jill, Inc.	NYSE	9.27	905819	3	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	154.88	97257	1	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	131.31	429678	1	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	14.14	1094679	5	Link
JLL	Jones Lang LaSalle Inc.	NYSE	168.83	284471	4	Link
JMBA	Jamba, Inc.	NASDAQ	10.58	50745	1	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	2.85	2534794	2	Link
JMU	Wowo Ltd	NASDAQ	0.39	154590	3	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	8.51	566620	3	Link
JNJ	Johnson & Johnson	NYSE	122.84	9501374	1	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	35.86	5996566		Link
JNP	Juniper Pharm. , Inc.	NASDAQ	9.10	51538	4	Link
JNPR	Juniper Networks, Inc.	NYSE	26.71	6912617	2	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	13.84	6392087	5	Link
JOB	General Employment Enterprises, Inc.	AMEX	2.27	4930	2	Link
JOBS	51job, Inc.	NASDAQ	105.06	134900	5	Link
JOE	St. Joe Comp. (The)	NYSE	18.00	854961		Link
JONE	Jones Energy, Inc.	NYSE	0.32	6858219	3	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	85.00	94641	2	Link
JPIN	Jpmorgan Diversified Return Int	ETF	58.67	113967		Link
JPM	J P Morgan Chase & Co	NYSE	105.75	19478853	2	Link
JPXN	Ishares Jpx-Nikkei 400 ETF	ETF	63.96	1246		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	1.96	5195	3	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	39.67	230024		Link
JSM	SLM Corp.	NASDAQ	22.66	5801		Link
JT	Jianpu Technology, Inc.	NYSE	6.63	193831	1	Link
JWN	Nordstrom, Inc.	NYSE	51.43	2022576	2	Link
K	Kellogg Comp.	NYSE	67.40	2029308		Link
KAI	Kadant Inc	NYSE	95.60	87179	2	Link
KALA	Kala Pharm. , Inc.	NASDAQ	13.73	275576	1	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	109.48	320833	2	Link
KAMN	Kaman Corp.	NYSE	71.72	469191	2	Link
KANG	iKang HC Group, Inc.	NASDAQ	20.37	469246	3	Link
KAR	KAR Auction Svs. , Inc	NYSE	55.16	1403765	1	Link
KBAL	Kimball Intl. , Inc.	NASDAQ	16.19	244026	2	Link
KBE	SPDR S&P Bank ETF	ETF	49.09	1804757	1	Link
KBH	KB Home	NYSE	25.75	1823976	3	Link
KBR	KBR, Inc.	NYSE	18.26	2260160	2	Link
KBWB	KBW Bank Powershares	ETF	54.95	855619	2	Link
KDMN	Kadmon Holdings LLC	NYSE	3.87	10846633	4	Link
KE	Kimball Electronics, Inc.	NASDAQ	19.00	106804	1	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	22.93	225131	2	Link
KEM	Kemet Corp.	NYSE	25.26	1917795	9	Link
KEN	Kenon Holdings Ltd.	NYSE	15.46	203	6	Link
KEP	Korea Electric Power Corp.	NYSE	15.64	277777	3	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	4.90	1582279	5	Link
KEX	Kirby Corp.	NYSE	84.40	669453	2	Link
KEY	KeyCorp	NYSE	20.40	11344499	1	Link
KEYS	Keysight Technologies Inc.	NYSE	60.10	1324870	2	Link
KEYW	The KEYW Holding Corp.	NASDAQ	8.51	737676	4	Link
KFRC	Kforce, Inc.	NASDAQ	34.75	243128	2	Link
KFY	Korn/Ferry Intl.	NYSE	64.20	1707563	3	Link
KGC	Kinross Gold Corp.	NYSE	3.72	4991435	3	Link
KHC	The Kraft Heinz Comp.	NASDAQ	63.21	3938445		Link
KIDS	OrthoPediatrics Corp.	NASDAQ	27.00	342787	1	Link
KIM	Kimco Realty Corp.	NYSE	17.90	8643901		Link
KIN	Kindred Biosciences, Inc.	NASDAQ	11.00	739161	5	Link
KIRK	Kirklands, Inc.	NASDAQ	12.79	371497	3	Link
KKR	KKR & Co. L.P.	NYSE	24.85	5731729	4	Link
KLAC	KLA-Tencor Corp.	NASDAQ	106.56	2726886	1	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	34.57	1940		Link
KLDX	Klondex Mines Ltd.	AMEX	2.53	4570836	3	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	24.01	755360	5	Link
KLXI	KLX Inc.	NASDAQ	72.15	534413	2	Link
KMB	Kimberly-Clark Corp.	NYSE	100.97	2224857	1	Link
KMDA	Kamada Ltd.	NASDAQ	5.25	8913	2	Link
KMG	KMG Chemicals, Inc.	NYSE	77.39	423874	6	Link
KMI	Kinder Morgan, Inc.	NYSE	17.39	15632671		Link
KMPH	KemPharm, Inc.	NASDAQ	6.50	85237	4	Link
KMPR	Kemper Corp.	NYSE	75.85	718363	2	Link
KMT	Kennametal Inc.	NYSE	36.14	1747951	2	Link
KMX	CarMax Inc	NYSE	80.19	12402037	2	Link
KN	Knowles Corp.	NYSE	15.29	787973	3	Link
KND	Kindred HC , Inc.	NYSE	9.00	1189790	4	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	4.55	234690	3	Link
KNL	Knoll, Inc.	NYSE	20.96	277768	2	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	51.94	611371	4	Link
KNX	Knight Transportation, Inc.	NYSE	40.60	11875837	2	Link
KO	Coca-Cola Comp. (The)	NYSE	43.25	14924351		Link
KODK	Eastman Kodak Comp.	NYSE	4.85	371674	1	Link
KOL	Coal ETF Market Vectors	ETF	16.33	26625	2	Link
KONA	Kona Grill, Inc.	NASDAQ	2.25	23793	3	Link
KONE	Kingtone Wirelessinfo Solution Holding Ltd	NASDAQ	8.57	7384	4	Link
KOP	Koppers Holdings Inc.	NYSE	38.80	162641	1	Link
KOPN	Kopin Corp.	NASDAQ	3.19	1093274	2	Link
KORS	Michael Kors Holdings Ltd.	NYSE	66.63	2487758	3	Link
KOS	Kosmos Energy Ltd.	NYSE	8.45	5358761	3	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	18.68	2230927	5	Link
KR	Kroger Comp. (The)	NYSE	29.69	34325959	1	Link
KRA	Kraton Performance Polymers, Inc	NYSE	47.76	488286	3	Link
KRC	Kilroy Realty Corp.	NYSE	75.03	1116607		Link
KRE	SPDR S&P Regional Banking ETF	ETF	63.46	5227607	1	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	20.55	161181		Link
KRG	Kite Realty Group Trust	NYSE	17.52	963882	1	Link
KRNY	Kearny Fin.	NASDAQ	14.10	946852	1	Link
KRO	Kronos Worldwide Inc	NYSE	22.60	785874	4	Link
KRP	Kimbell Royalty Partners, LP	NYSE	22.98	19110	1	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	14.97	21652	1	Link
KS	KapStone Paper and Packaging Corp.	NYSE	34.72	967050	1	Link
KSS	Kohls Corp.	NYSE	73.84	3754507	4	Link
KSU	Kansas City Southern	NYSE	108.28	854754	1	Link
KT	KT Corp.	NYSE	13.38	924272	1	Link
KTCC	Key Tronic Corp.	NASDAQ	8.20	6248	1	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	11.40	1234211	3	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	2.67	92025	2	Link
KTWO	K2M Group Holdings, Inc.	NASDAQ	22.37	530085	2	Link
KURA	Kura Oncology, Inc.	NASDAQ	18.50	535809	8	Link
KVHI	KVH Indu. , Inc.	NASDAQ	12.50	80629	2	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	21.15	1182306		Link
KWR	Quaker Chemical Corp.	NYSE	161.17	73635		Link
KYO	Kyocera Corp.	NYSE	56.21	24135		Link
L	Loews Corp.	NYSE	48.77	1269259		Link
LABD	Direxion Daily S&P Biotech Bear	ETF	23.23	1089174	3	Link
LABL	Multi-Color Corp.	NASDAQ	69.70	165344	1	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	107.75	587559	7	Link
LAD	Lithia Motors, Inc.	NYSE	100.14	374829	1	Link
LADR	Ladder Capital Corp	NYSE	16.01	2476720		Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	14.00	172775	2	Link
LAMR	Lamar Advertising Comp.	NASDAQ	69.31	495514	3	Link
LANC	Lancaster Colony Corp.	NASDAQ	138.25	168708		Link
LAUR	Laureate Education, Inc.	NASDAQ	15.63	1379669	2	Link
LAWS	Lawson Products, Inc.	NASDAQ	24.80	69054	1	Link
LAYN	Layne Christensen Comp.	NASDAQ	15.41	775822	2	Link
LAZ	Lazard Ltd.	NYSE	50.58	966434	3	Link
LB	L Brands, Inc.	NYSE	36.69	4024820	1	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	20.55	249376	1	Link
LBC	Luther Burbank Corp.	NASDAQ	12.32	213568		Link
LBRDA	Liberty Broadband Corp.	NASDAQ	76.86	166255	3	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	77.09	855552	2	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	18.08	1092253		Link
LBTYA	Liberty Global plc	NASDAQ	30.13	3394488	3	Link
LBTYK	Liberty Global plc	NASDAQ	28.98	2975511	3	Link
LBY	Libbey, Inc.	AMEX	7.73	2323006	3	Link
LC	LendingClub Corp.	NYSE	3.92	3826605	2	Link
LCI	Lannett Co Inc	NYSE	14.05	840905	4	Link
LCII	LCI Indu.	NYSE	93.20	291421	3	Link
LCNB	LCNB Corp.	NASDAQ	20.55	30269	2	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	12.75	196571		Link
LDL	Lydall, Inc.	NYSE	42.90	218183	1	Link
LDOS	Leidos Holdings, Inc.	NYSE	58.50	1138915	1	Link
LE	Lands End, Inc.	NASDAQ	28.20	335447	3	Link
LEA	Lear Corp.	NYSE	195.70	1228375	1	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	88.61	415114	1	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.61	212571	3	Link
LEG	Leggett & Platt, Inc.	NYSE	43.69	1879458		Link
LEJU	Leju Holdings Ltd.	NYSE	1.45	34847	2	Link
LEMB	Emrg Mkts Local Cur Bond Ishares	ETF	44.91	536820		Link
LEN	Lennar Corp.	NYSE	51.20	6717326	3	Link
LENB	Lennar Corp.	NYSE	41.69	183042	2	Link
LENS	Presbia PLC	NASDAQ	2.48	16865	6	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	13.31	288709	1	Link
LFUS	Littelfuse, Inc.	NASDAQ	231.91	1581975	2	Link
LFVN	Lifevantage Corp.	NASDAQ	5.48	38571	2	Link
LGCY	Legacy Reserves LP	NASDAQ	7.05	584899	8	Link
LGCYO	Legacy Reserves LP	NASDAQ	11.70	111213	6	Link
LGCYP	Legacy Reserves LP	NASDAQ	13.25	14005	6	Link
LGIH	LGI Homes, Inc.	NASDAQ	56.91	656572	3	Link
LGND	Ligand Pharm. Inc.	NASDAQ	198.40	427117	3	Link
LH	Laboratory Corp. of America Holdings	NYSE	189.13	590459	1	Link
LHCG	LHC Group	NASDAQ	86.41	671707	3	Link
LHO	LaSalle Hotel Properties	NYSE	34.82	2162272	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	1.15	782563	2	Link
LII	Lennox Intl. , Inc.	NYSE	199.94	310946	1	Link
LILA	Liberty Global plc	NASDAQ	19.79	4379330	1	Link
LILAK	Liberty Global plc	NASDAQ	19.77	11234065	2	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	12.81	255810	1	Link
LINK	Interlink Electronics Inc	NASDAQ	3.44	257	1	Link
LION	Fidelity Southern Corp.	NASDAQ	26.28	211315	2	Link
LIQT	LiqTech Intl. , Inc.	AMEX	0.75	136694		Link
LIT	G-X Lithium ETF	ETF	33.03	272285	3	Link
LITE	Lumentum Holdings Inc.	NASDAQ	57.70	1395343	4	Link
LIVE	Live Ventures Inc.	NASDAQ	12.80	2868	3	Link
LIVN	LivaNova PLC	NASDAQ	103.75	739907	1	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	30.67	593013	4	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	50.12	248600	3	Link
LKQ	LKQ Corp.	NASDAQ	32.87	3629520	2	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	25.64	952268	2	Link
LLEX	Lilis Energy, Inc.	NASDAQ	5.41	1091780	3	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	194.14	603099		Link
LLNW	Limelight Networks, Inc.	NASDAQ	5.02	3633516	3	Link
LLY	Eli Lilly and Comp.	NYSE	85.92	3769456		Link
LM	Legg Mason, Inc.	NYSE	35.94	1801750	1	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	35.18	176818	3	Link
LMNR	Limoneira Co	NASDAQ	25.81	124150	2	Link
LMNX	Luminex Corp.	NASDAQ	31.00	635195	2	Link
LMT	Lockheed Martin Corp.	NYSE	299.38	1364167	1	Link
LN	Line Corp	NYSE	42.29	337758	1	Link
LNC	Lincoln National Corp.	NYSE	65.37	1640682	2	Link
LNDC	Landec Corp.	NASDAQ	14.90	144843	1	Link
LNG	Cheniere Energy, Inc.	AMEX	68.72	4149851	2	Link
LNN	Lindsay Corp.	NYSE	97.88	116368	2	Link
LNT	Alliant Energy Corp.	NYSE	41.09	1447723		Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	15.15	949864	2	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	30.25	357601	2	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	11.55	669955		Link
LODE	Comstock Mining, Inc.	AMEX	0.25	738894		Link
LOGI	Logitech Intl. S.A.	NASDAQ	44.21	115997	5	Link
LOGM	LogMein, Inc.	NASDAQ	107.55	803980	1	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	13.24	711233		Link
LONE	Lonestar Resources Ltd	NASDAQ	8.55	262018	3	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	112.55	3212188	2	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	38.90	96399	3	Link
LOW	Lowes Companies, Inc.	NYSE	98.22	5477282	1	Link
LOXO	Loxo Oncology, Inc.	NASDAQ	183.81	1026222	6	Link
LPCN	Lipocine Inc.	NASDAQ	1.27	126140	3	Link
LPG	Dorian LPG Ltd.	NYSE	8.40	637338	5	Link
LPI	Laredo Petroleum, Inc.	NYSE	9.23	15104718	1	Link
LPL	LG Display Co., Ltd.	NYSE	8.58	779391	2	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	68.71	789418	4	Link
LPNT	LifePoint Health, Inc.	NASDAQ	51.85	2757714	1	Link
LPSN	LivePerson, Inc.	NASDAQ	22.55	764338	4	Link
LPT	Liberty Property Trust	NYSE	44.31	1374407	1	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.18	70770	1	Link
LPX	Louisiana-Pacific Corp.	NYSE	26.80	2338179	2	Link
LQ	La Quinta Holdings Inc.	NYSE	21.62	3778540	1	Link
LQD	Iboxx $ Invest Grade Corp Bond Ishares	ETF	114.00	6728489		Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	6.55	197324		Link
LRCX	Lam Research Corp.	NASDAQ	174.70	2841636	5	Link
LRN	K12 Inc	NYSE	17.10	263823	1	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	6.48	2551755	1	Link
LSI	Life Storage, Inc.	NYSE	96.49	352593		Link
LSTR	Landstar System, Inc.	NASDAQ	113.80	607578	1	Link
LSXMA	Liberty Media Corp	NASDAQ	46.22	717376	3	Link
LSXMK	Liberty Media Corp	NASDAQ	46.34	1610647	3	Link
LTC	LTC Properties, Inc.	NYSE	42.41	455810	1	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	16.50	1438193	3	Link
LTRX	Lantronix, Inc.	NASDAQ	2.72	35827	5	Link
LTS	Ladenburg Thalmann Fin. Svs. Inc	AMEX	3.73	895708	4	Link
LTXB	LegacyTexas Fin. Group, Inc.	NASDAQ	40.56	646636		Link
LUB	Lubys, Inc.	NYSE	2.64	10965	2	Link
LUK	Leucadia National Corp.	NYSE	23.32	3511737	2	Link
LULU	lululemon athletica inc.	NASDAQ	124.18	2421831	4	Link
LUNA	Luna Innovations Inc.	NASDAQ	2.97	51490	4	Link
LUV	Southwest Airlines Comp.	NYSE	51.91	9187357	3	Link
LVS	Las Vegas Sands Corp.	NYSE	79.80	3109998	2	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	5.74	460708		Link
LX	LexinFintech Holdings Ltd.	NASDAQ	14.92	252304		Link
LXFT	Luxoft Holding, Inc.	NYSE	36.00	672294		Link
LXP	Lexington Realty Trust	NYSE	8.99	2184442		Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	13.58	1258302	2	Link
LXU	Lsb Indu. Inc.	NYSE	5.40	193717	3	Link
LYB	LyondellBasell Indu. NV	NYSE	111.02	2510836	3	Link
LYG	Lloyds Banking Group Plc	NYSE	3.32	3992934	2	Link
LYTS	LSI Indu. Inc.	NASDAQ	5.12	2506326	1	Link
LYV	Live Nation Entertainment, Inc.	NYSE	48.73	2447073	3	Link
LZB	La-Z-Boy Inc.	NYSE	29.80	657483	1	Link
M	Macys Inc	NYSE	37.43	7737719	3	Link
MA	Mastercard Inc.	NYSE	201.48	2993644	2	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	99.58	846214	1	Link
MAC	Macerich Comp. (The)	NYSE	57.75	2262549	2	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	9.15	1481732	1	Link
MAMS	MAM Software Group, Inc.	NASDAQ	8.67	24758		Link
MAN	ManpowerGroup	NYSE	91.74	964199	2	Link
MANH	Manhattan Associates, Inc.	NASDAQ	48.75	494390	1	Link
MANT	ManTech Intl. Corp.	NASDAQ	54.62	266915	3	Link
MAR	Marriott Intl.	NASDAQ	132.61	1704946	3	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	1.09	364253	9	Link
MARPS	Marine Petroleum Trust	NASDAQ	3.76	44	3	Link
MAS	Masco Corp.	NYSE	38.04	3781583	2	Link
MASI	Masimo Corp.	NASDAQ	99.98	3466217	3	Link
MAT	Mattel, Inc.	NASDAQ	17.52	6118743	2	Link
MATR	Mattersight Corp.	NASDAQ	2.70	201875	1	Link
MATW	Matthews Intl. Corp.	NASDAQ	59.90	309631		Link
MATX	Matson, Inc.	NYSE	38.92	279287	1	Link
MB	MINDBODY, Inc.	NASDAQ	40.05	1216699	3	Link
MBB	MBS Bond Ishares	ETF	103.77	522662		Link
MBFI	MB Fin. Inc.	NASDAQ	48.80	880727	1	Link
MBI	MBIA, Inc.	NYSE	9.06	1556307	4	Link
MBIN	Merchants Bancorp	NASDAQ	28.22	1124276	1	Link
MBOT	Microbot Medical Inc.	NASDAQ	0.77	89617	2	Link
MBRX	Moleculin Biotech Inc	NASDAQ	1.86	355106	4	Link
MBT	Mobile TeleSys. OJSC	NYSE	8.48	5444045	4	Link
MBTF	M B T Fin. Corp	NASDAQ	10.65	71697	2	Link
MBUU	Malibu Boats, Inc.	NASDAQ	42.66	194669	4	Link
MBVX	MabVax Therapeutics Holdings, Inc.	NASDAQ	0.99	10277	2	Link
MBWM	Mercantile Bank Corp.	NASDAQ	37.59	120533	2	Link
MC	Moelis & Comp.	NYSE	60.50	1364366	5	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	53.35	386491	1	Link
MCBC	Macatawa Bank Corp.	NASDAQ	12.77	164945	2	Link
MCC	Medley Capital Corp.	NYSE	3.51	396500		Link
MCD	McDonalds Corp.	NYSE	164.55	8703594	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	1.65	64836	6	Link
MCF	Contango Oil & Gas Comp.	AMEX	5.83	2759661	3	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	29.13	260218	2	Link
MCHI	iShares MSCI China ETF	ETF	67.07	3462494	3	Link
MCHP	Microchip Technology Inc.	NASDAQ	96.92	2644133	4	Link
MCHX	Marchex, Inc.	NASDAQ	3.03	67039	1	Link
MCK	McKesson Corp.	NYSE	148.88	1788285	1	Link
MCO	Moodys Corp.	NYSE	172.41	752121	2	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	9.51	584592	3	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	46.10	176043	2	Link
MCRN	Milacron Holdings Corp.	NYSE	19.34	1101321	3	Link
MCS	Marcus Corp. (The)	NYSE	32.85	172378	1	Link
MCY	Mercury General Corp.	NYSE	47.19	179737		Link
MD	Mednax, Inc	NYSE	44.97	1470061	2	Link
MDB	MongoDB, Inc.	NASDAQ	56.94	837876	2	Link
MDC	M.D.C. Holdings, Inc.	NYSE	29.95	599927	1	Link
MDCA	MDC Partners Inc.	NASDAQ	5.20	1260555	2	Link
MDCO	The Medicines Comp.	NASDAQ	36.28	808026	4	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	291.25	395672	3	Link
MDGS	Medigus Ltd.	NASDAQ	1.27	73159	5	Link
MDIV	First Trust Multi-Asset Diversified Income Index Fund	ETF	18.36	81555		Link
MDLY	Medley Management Inc.	NYSE	3.75	928790	1	Link
MDLZ	Mondelez Intl. , Inc.	NASDAQ	41.30	7957598		Link
MDP	Meredith Corp.	NYSE	52.40	406196	2	Link
MDR	McDermott Intl. , Inc.	NYSE	20.94	3436729	5	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	12.13	4263628	2	Link
MDSO	Medidata Solutions, Inc.	NASDAQ	82.39	806053	4	Link
MDT	Medtronic plc	NYSE	86.81	5406145	1	Link
MDU	MDU Resources Group, Inc.	NYSE	28.60	920039		Link
MDVX	Medovex Corp.	NASDAQ	0.50	5000	3	Link
MDXG	MiMedx Group, Inc	NASDAQ	5.98	2150871	4	Link
MDY	S&P Midcap 400 SPDR	ETF	361.68	1299954		Link
MED	MEDIFAST INC	NYSE	154.81	338210	5	Link
MEDP	Medpace Holdings Inc	NASDAQ	45.07	790742	1	Link
MEET	MeetMe, Inc.	NASDAQ	4.35	1764560		Link
MEI	Methode Electronics, Inc.	NYSE	40.20	736966	1	Link
MEIP	MEI Pharma, Inc.	NASDAQ	4.33	210918	4	Link
MELI	MercadoLibre, Inc.	NASDAQ	290.86	479827	5	Link
MEOH	Methanex Corp.	NASDAQ	69.70	298845	5	Link
MESO	Mesoblast Ltd.	NASDAQ	5.86	146555	5	Link
MET	MetLife, Inc.	NYSE	45.71	7494519	1	Link
METC	Ramaco Resources, Inc.	NASDAQ	8.47	111328	3	Link
MFA	MFA Fin. , Inc.	NYSE	7.84	2162669		Link
MFC	Manulife Fin. Corp	NYSE	18.94	1646757	1	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	17.92	282666	1	Link
MFIN	Medallion Fin. Corp.	NASDAQ	5.70	28035	7	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	39.90	52114	2	Link
MG	Mistras Group Inc	NYSE	19.12	367939	2	Link
MGA	Magna Intl. , Inc.	NYSE	62.73	1491271	2	Link
MGCD	MGC Diagnostics Corp.	NASDAQ	11.03	4305		Link
MGEE	MGE Energy Inc.	NASDAQ	61.25	155869		Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	6.88	1151899	5	Link
MGI	Moneygram Intl. , Inc.	NASDAQ	7.11	473119		Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	8.20	1160	1	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	121.21	71892		Link
MGLN	Magellan Health, Inc.	NASDAQ	99.30	276081	2	Link
MGM	MGM Resorts Intl.	NYSE	30.07	9180389	3	Link
MGNX	MacroGenics, Inc.	NASDAQ	22.99	1007867	4	Link
MGP	MGM Growth Properties LLC	NYSE	31.35	536454	1	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	94.62	148286	2	Link
MGRC	McGrath RentCorp	NASDAQ	64.22	486105	3	Link
MHK	Mohawk Indu. , Inc.	NYSE	211.87	963024		Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	8.40	712647	3	Link
MHO	M/I Homes, Inc.	NYSE	26.54	507183	2	Link
MIC	Macquarie Infrastructure Comp.	NYSE	42.62	1188645		Link
MIDD	The Middleby Corp.	NASDAQ	104.90	553176	2	Link
MIK	The Michaels Companies, Inc.	NASDAQ	19.74	4912958	2	Link
MIME	Mimecast Ltd.	NASDAQ	42.06	588079	2	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	4.35	23453	1	Link
MINDP	Mitcham Indu. Inc	NASDAQ	23.96	1600		Link
MINI	Mobile Mini, Inc.	NASDAQ	47.15	656061	3	Link
MINT	Enhanced Short-Maturity Strgy ETF Pimco	ETF	101.53	634179		Link
MITK	Mitek Sys. , Inc.	NASDAQ	9.45	533038	3	Link
MITL	Mitel Networks Corp.	NASDAQ	10.96	1709403	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	19.45	297669	1	Link
MIXT	MiX Telematics Ltd.	NYSE	17.95	75777	7	Link
MJCO	Majesco	AMEX	6.15	88529	2	Link
MKC	McCormick & Comp. , Inc.	NYSE	106.09	1877656		Link
MKL	Markel Corp.	NYSE	1114.68	48299	1	Link
MKSI	MKS Instruments, Inc.	NASDAQ	99.10	4646792	4	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	211.00	157697	3	Link
MLAB	Mesa labs. , Inc.	NASDAQ	199.97	52739	3	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	29.91	2190638	4	Link
MLHR	Herman Miller, Inc.	NASDAQ	35.10	588900	2	Link
MLI	Mueller Indu. , Inc.	NYSE	30.19	312444	2	Link
MLM	Martin Marietta Materials, Inc.	NYSE	227.43	498677	2	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	86.50	229393	2	Link
MLPA	G-X MLP ETF	ETF	9.24	794780	1	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	23.30	206837	1	Link
MLR	Miller Indu. , Inc.	NYSE	24.75	65757	1	Link
MLSS	Milestone Scientific, Inc.	AMEX	0.74	72884		Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	81.60	2452406	1	Link
MMI	Marcus & Millichap, Inc.	NYSE	40.16	595568	4	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	14.00	212753	3	Link
MMM	3M Comp.	NYSE	196.50	2290085	4	Link
MMP	Magellan Midstream Partners L.P.	NYSE	69.65	887045	2	Link
MMS	Maximus, Inc.	NYSE	63.15	479498	1	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	50.40	572384	4	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	36.88	234983	4	Link
MN	Manning & Napier, Inc.	NYSE	3.10	29281	1	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.17	34696	1	Link
MNGA	MagneGas Corp.	NASDAQ	0.36	274402	3	Link
MNK	Mallinckrodt plc	NYSE	19.27	9340249	1	Link
MNKD	MannKind Corp.	NASDAQ	2.01	19943900	5	Link
MNOV	MediciNova, Inc.	NASDAQ	8.61	287674	6	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	15.84	854890		Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	60.55	378733	1	Link
MNST	Monster Beverage Corp.	NASDAQ	56.86	2779067		Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	21.45	1359681	4	Link
MNTX	Manitex Intl. , Inc.	NASDAQ	11.82	1535747	2	Link
MO	Altria Group	NYSE	57.02	7354707	2	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	44.29	253578		Link
MOBL	MobileIron, Inc.	NASDAQ	4.80	1930119	4	Link
MOD	Modine Manufacturing Comp.	NYSE	18.80	445249	3	Link
MODN	Model N, Inc.	NYSE	17.10	964645	3	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	34.61	84305	1	Link
MOH	Molina HC Inc	NYSE	101.48	4065192	4	Link
MOMO	Momo Inc.	NASDAQ	50.78	2160844	6	Link
MON	Monsanto Comp.	NYSE	127.95	34313601		Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	15.99	263617	2	Link
MORN	Morningstar, Inc.	NASDAQ	132.21	160013		Link
MOS	Mosaic Comp. (The)	NYSE	28.88	3951668	2	Link
MOSY	MoSys, Inc.	NASDAQ	1.75	149801	6	Link
MOV	Movado Group Inc.	NYSE	48.60	310496	4	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	19.08	293098	2	Link
MPC	Marathon Petroleum Corp.	NYSE	72.62	11180209	2	Link
MPLX	MPLX LP	NYSE	35.18	1193889	2	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	13.04	514847	2	Link
MPW	Medical Properties Trust, Inc.	NYSE	14.11	1880407	1	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	138.54	2898795	1	Link
MPX	Marine Products Corp.	NYSE	16.90	120508	2	Link
MRAM	Everspin Technologies Inc	NASDAQ	9.17	236907	6	Link
MRC	MRC Global Inc.	NYSE	21.14	1515218	3	Link
MRCY	Mercury Sys. Inc	NASDAQ	37.81	817877	2	Link
MRIN	Marin Software Inc.	NYSE	5.95	2683	3	Link
MRK	Merck & Comp. , Inc.	NYSE	61.47	12295780	1	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	30.95	45634	1	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	6.76	4632722	9	Link
MRO	Marathon Oil Corp.	NYSE	21.48	19038231	4	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	19.21	248834	1	Link
MRT	Medequities Realty Trust Inc	NYSE	10.59	306507	1	Link
MRTN	Marten Transport, Ltd.	NASDAQ	24.00	529035	2	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	51.35	2340222	8	Link
MRUS	Merus NV	NASDAQ	22.06	38305	3	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	21.31	6597338	2	Link
MS	Morgan Stanley	NYSE	48.89	12896385	2	Link
MSA	MSA Safety Incorporporated	NYSE	96.10	315198	2	Link
MSBI	Midland States Bancorp Inc	NASDAQ	35.45	631443		Link
MSCI	MSCI Inc	NYSE	170.63	923751	3	Link
MSDI	Monster Digital Inc	NASDAQ	13.45	1794011	13	Link
MSEX	Middlesex Water Comp.	NASDAQ	42.33	94423	2	Link
MSFT	Microsoft Corp.	NASDAQ	100.41	29166473	2	Link
MSG	MSG Networks Inc.	NASDAQ	278.64	122196	3	Link
MSGN	MSG Networks Inc.	NYSE	23.10	778807	1	Link
MSI	Motorola Solutions, Inc.	NYSE	117.71	1703999	1	Link
MSL	MidSouth Bancorp	NYSE	13.85	131166	1	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	89.14	539437	2	Link
MSTR	MicroStrategy Inc.	NASDAQ	131.15	90610	1	Link
MT	ArcelorMittal	NYSE	31.93	2033956	5	Link
MTB	M&T Bank Corp.	NYSE	172.98	1147057	1	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	3.46	151532	5	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	25.68	1601		Link
MTCH	Match Group, Inc.	NASDAQ	42.71	3079022	7	Link
MTD	Mettler-Toledo Intl. , Inc.	NYSE	582.31	184793	2	Link
MTDR	Matador Resources Comp.	NYSE	27.86	2175876	5	Link
MTG	MGIC Inv. Corp.	NYSE	11.23	4842468	2	Link
MTGE	American Capital Mortgage Inv. Corp.	NASDAQ	20.00	566413		Link
MTH	Meritage Corp.	NYSE	43.65	488338	2	Link
MTLS	Materialise NV	NASDAQ	12.64	25573	3	Link
MTN	Vail Resorts, Inc.	NYSE	280.81	444281	1	Link
MTOR	Meritor, Inc.	NYSE	21.47	1455396	2	Link
MTP	Midatech Pharma PLC	NASDAQ	0.69	5997	2	Link
MTR	Mesa Royalty Trust	NYSE	15.30	2034	4	Link
MTRN	Materion Corp.	NYSE	54.95	141401	2	Link
MTRX	Matrix Service Comp.	NASDAQ	18.90	312978	4	Link
MTSC	MTS Sys. Corp.	NASDAQ	53.50	100749		Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	23.86	1063963	3	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	1.41	159404	4	Link
MTUM	MSCI USA Momentum Factor Ishares	ETF	112.40	1069839		Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	27.18	909819	2	Link
MTX	Minerals Technologies Inc.	NYSE	75.35	218153	2	Link
MTZ	MasTec, Inc.	NYSE	52.10	1695541	2	Link
MU	Micron Technology, Inc.	NASDAQ	57.10	61509590	8	Link
MUB	S&P National Amt-Free Muni Bd Ishares	ETF	108.91	847411		Link
MUR	Murphy Oil Corp.	NYSE	34.20	4661380	4	Link
MUSA	Murphy USA Inc.	NYSE	80.56	2810236	3	Link
MUX	McEwen Mining Inc.	NYSE	2.19	856808	3	Link
MVIS	Microvision, Inc.	NASDAQ	1.15	7870303	6	Link
MVO	MV Oil Trust	NYSE	10.15	27821	4	Link
MWA	MUELLER WATER PRODUCTS	NYSE	11.55	1239960	1	Link
MX	MagnaChip Semiconductor Corp.	NYSE	10.30	371425	5	Link
MXC	Mexco Energy Corp.	AMEX	5.08	18148	1	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	60.39	2094116	3	Link
MXL	MaxLinear, Inc	NYSE	16.41	692992	2	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	5.67	435569		Link
MYE	Myers Indu. , Inc.	NYSE	19.50	938322	3	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	38.87	1541553	5	Link
MYL	Mylan N.V.	NASDAQ	38.31	4496759	3	Link
MYOK	MyoKardia, Inc.	NASDAQ	48.45	1543347	5	Link
MYOV	Myovant Sciences Ltd	NYSE	24.60	47747	5	Link
MYRG	MYR Group, Inc.	NASDAQ	36.28	185170	2	Link
MYSZ	My Size Inc	NASDAQ	1.00	333865	3	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	57.76	228112	6	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.55	835605	5	Link
NANO	Nanometrics Inc.	NASDAQ	38.26	306066	2	Link
NAT	Nordic American Tankers Ltd.	NYSE	2.99	4218223	2	Link
NATH	Nathans Famous, Inc.	NASDAQ	94.85	27335	6	Link
NATI	National Instruments Corp.	NASDAQ	42.95	453744	1	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	9.25	148917	1	Link
NAV	Navistar Intl. Corp.	NYSE	41.70	756121	3	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	0.23	110213		Link
NAVG	The Navigators Group, Inc.	NASDAQ	58.40	139872	2	Link
NAVI	Navient Corp.	NASDAQ	13.38	3236241	1	Link
NBHC	National Bank Holdings Corp.	NYSE	39.00	615208	3	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	101.79	475070	5	Link
NBL	Noble Energy Inc.	NYSE	36.08	6029222	4	Link
NBLX	Noble Midstream Partners LP	NYSE	51.68	90405	4	Link
NBR	Nabors Indu. Ltd.	NYSE	6.53	15581779	3	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	3.82	514554	2	Link
NBTB	NBT Bancorp Inc.	NASDAQ	39.78	170492	2	Link
NBY	NovaBay Pharm. , Inc.	AMEX	2.60	2916	3	Link
NC	NACCO Indu. , Inc.	NYSE	35.10	41080	2	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	58.34	73588	2	Link
NCI	Navigant Consulting, Inc.	NYSE	24.16	385715	3	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	51.96	3261763	1	Link
NCMI	National CineMedia, Inc.	NASDAQ	8.39	2447469	4	Link
NCNA	NuCana plc	NASDAQ	24.50	12218	1	Link
NCOM	National Commerce Corp.	NASDAQ	47.75	369904	2	Link
NCR	NCR Corp.	NYSE	31.22	1078772	2	Link
NCS	NCI Building Sys. , Inc.	NYSE	21.05	858630	4	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	13.60	326484	4	Link
NCTY	The9 Ltd.	NASDAQ	1.07	202976	2	Link
NDAQ	Nasdaq, Inc.	NASDAQ	93.60	1130948		Link
NDLS	Noodles & Comp.	NASDAQ	12.20	627707	4	Link
NDRO	Enduro Royalty Trust	NYSE	3.45	122142	2	Link
NDSN	Nordson Corp.	NASDAQ	130.49	470940	2	Link
NE	Noble Corp.	NYSE	5.72	10560315	5	Link
NEAR	Short Maturity Bond Ishares	ETF	50.13	443605		Link
NEE	NextEra Energy, Inc.	NYSE	164.30	2210240	1	Link
NEM	Newmont Mining Corp.	NYSE	37.46	5713563	2	Link
NEO	NeoGenomics, Inc.	NASDAQ	14.05	870203	1	Link
NEOG	Neogen Corp.	NASDAQ	83.60	290198	3	Link
NEON	Neonode Inc.	NASDAQ	0.34	192373	1	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	6.40	573875	2	Link
NEP	NextEra Energy Partners, LP	NYSE	45.41	1178652	3	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	3.79	1966537	5	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	8.85	551101	3	Link
NETE	Net Element, Inc.	NASDAQ	7.49	125309	7	Link
NETS	Netshoes Ltd.	NYSE	2.59	13926	2	Link
NEU	NewMarket Corp.	NYSE	400.04	64810		Link
NEWA	Newater Technology, Inc.	NASDAQ	18.22	116815	4	Link
NEWM	New Media Inv. Group Inc.	NYSE	18.62	1194667	2	Link
NEWR	New Relic, Inc.	NYSE	103.86	2910871	5	Link
NEXT	NextDecade Corp.	NASDAQ	6.03	687074	1	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	17.20	238122	1	Link
NFG	National Fuel Gas Comp.	NYSE	52.71	867732		Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	12.89	270695		Link
NFLX	Netflix, Inc.	NASDAQ	411.09	10230445	5	Link
NFX	Newfield Exploration Comp.	NYSE	30.75	3551570	3	Link
NG	Novagold Resources Inc.	AMEX	4.58	881065	2	Link
NGD	NEW GOLD INC.	AMEX	2.07	1481515	2	Link
NGE	Global X Nigeria Index ETF	ETF	21.05	136393	3	Link
NGG	National Grid Transco, PLC	NYSE	55.62	434537	1	Link
NGHC	National General Holdings Corp	NASDAQ	27.13	1452583	3	Link
NGHCO	National General Holdings Corp	NASDAQ	25.65	3661		Link
NGL	NGL ENERGY PARTNERS LP	NYSE	13.20	788263	4	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	23.60	76024	2	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	12.34	165604	2	Link
NGVT	Ingevity Corp	NYSE	81.09	440852	1	Link
NH	NantHealth Inc	NASDAQ	3.30	469782	4	Link
NHC	National HealthCare Corp.	AMEX	72.52	120686		Link
NHI	National Health Investors, Inc.	NYSE	74.29	402474		Link
NHTC	Natural Health Trends Corp.	NASDAQ	24.00	155080	3	Link
NI	NiSource, Inc	NYSE	25.06	2702040		Link
NINE	Nine Energy Svs. , Inc.	NYSE	33.78	292379		Link
NICE	NICE-Sys. Ltd.	NASDAQ	107.51	156100	2	Link
NIHD	NII Holdings, Inc.	NASDAQ	3.54	9823343	3	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	14.88	10862	1	Link
NJR	NewJersey Resources Corp.	NYSE	44.35	658664	1	Link
NK	NantKwest, Inc.	NASDAQ	2.93	469641	4	Link
NKE	Nike, Inc.	NYSE	73.43	9404901	3	Link
NKSH	National Bankshares, Inc.	NASDAQ	48.80	32608		Link
NKTR	Nektar Therapeutics	NASDAQ	52.85	15137421	4	Link
NL	NL Indu. , Inc.	NYSE	9.35	50891	2	Link
NLNK	NewLink Genetics Corp.	NASDAQ	5.10	1003226	4	Link
NLS	Nautilus Group, Inc. (The)	NYSE	16.15	353632	2	Link
NLSN	Nielsen N.V.	NYSE	31.12	8964216	1	Link
NLST	Netlist, Inc.	NASDAQ	0.18	953035	1	Link
NLY	Annaly Capital Management Inc	NYSE	10.62	8977312	2	Link
NM	Navios Maritime Holdings Inc.	NYSE	0.90	8672350	4	Link
NMIH	NMI Holdings Inc	NASDAQ	17.10	1444245	3	Link
NMM	Navios Maritime Partners LP	NYSE	1.99	1027483	4	Link
NMRK	Newmark Group, Inc.	NASDAQ	15.12	477032		Link
NNA	Navios Maritime Acquisition Corp.	NYSE	0.66	8571851	1	Link
NNBR	NN, Inc.	NASDAQ	20.40	256903	2	Link
NNDM	Nano Dimension Ltd	NASDAQ	2.42	280914	1	Link
NNI	Nelnet, Inc.	NYSE	60.50	107256	1	Link
NNN	National Retail Properties	NYSE	43.73	1646927		Link
NNVC	NanoViricides, Inc.	AMEX	0.36	217183	1	Link
NOA	North American Energy Partners, Inc.	NYSE	6.00	39611	4	Link
NOAH	Noah Holdings Ltd.	NYSE	55.70	540888	5	Link
NOBL	S&P 500 Aristocrats Proshares	ETF	62.79	184729		Link
NOC	Northrop Grumman Corp.	NYSE	312.06	900831	1	Link
NOG	Northern Oil and Gas, Inc.	AMEX	2.77	14498643	6	Link
NOK	Nokia Corp.	NYSE	5.95	14031868	2	Link
NOMD	Nomad Foods Ltd.	NYSE	19.31	1806247	2	Link
NOV	National Oilwell Varco, Inc.	NYSE	42.60	3904490	3	Link
NOVN	Novan Inc	NASDAQ	3.01	80299	4	Link
NOVT	Novanta Inc	NASDAQ	62.50	315435	5	Link
NOW	ServiceNow, Inc.	NYSE	176.70	2354601	5	Link
NP	Neenah Paper, Inc.	NYSE	84.35	79146	1	Link
NPK	National Presto Indu. , Inc.	NYSE	129.95	41362	1	Link
NPO	Enpro Indu.	NYSE	69.75	308210	2	Link
NPTN	NeoPhotonics Corp.	NYSE	6.42	829116	4	Link
NR	Newpark Resources, Inc.	NYSE	11.00	3044486	3	Link
NRE	NorthStar Realty Europe Corp.	NYSE	14.59	1019191	1	Link
NRG	NRG Energy, Inc.	NYSE	31.02	7075020	4	Link
NRIM	Northrim BanCorp Inc	NASDAQ	39.95	43806	2	Link
NRP	Natural Resource Partners LP	NYSE	32.20	6018	3	Link
NRT	North European Oil Royality Trust	NYSE	8.13	7408	3	Link
NRZ	New Residential Inv. Corp.	NYSE	18.30	6910589	1	Link
NS	Nustar Energy L.P.	NYSE	24.95	632210	2	Link
NSA	National Storage Affiliates Trust	NYSE	29.69	448609	2	Link
NSC	Norfolk Souther Corp.	NYSE	151.82	1666751	2	Link
NSH	Nustar GP Holdings, LLC	NYSE	13.85	229624	1	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	50.28	342458	2	Link
NSM	Nationstar Mortgage Holdings Inc.	NYSE	17.91	372592	1	Link
NSP	Insperity, Inc.	NYSE	95.25	603114	6	Link
NSPR	InspireMD, Inc.	AMEX	0.89	237574	4	Link
NSS	NuStar Logistics, L.P.	NYSE	25.77	18422		Link
NSTG	NanoString Technologies, Inc.	NASDAQ	14.50	375941	2	Link
NSU	Nevsun Resources Ltd	AMEX	3.32	354714	3	Link
NTAP	NetApp, Inc.	NASDAQ	76.96	3423771	4	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	30.25	1538890	1	Link
NTEC	Intec Pharma Ltd.	NASDAQ	4.45	133338	3	Link
NTES	NetEase, Inc.	NASDAQ	259.40	912180	4	Link
NTGR	NETGEAR, Inc.	NASDAQ	64.75	244667	2	Link
NTIP	Network-1 Technologies, Inc.	AMEX	3.25	245933		Link
NTLA	Intellia Therapeutics Inc	NASDAQ	28.91	3085899	5	Link
NTNX	Nutanix Inc	NASDAQ	54.34	12068793	5	Link
NTP	Nam Tai Property Inc.	NYSE	11.30	21055	2	Link
NTRA	Natera, Inc.	NASDAQ	16.07	944749	5	Link
NTRI	NutriSystem Inc	NASDAQ	37.60	536296	3	Link
NTRS	Northern Trust Corp.	NASDAQ	107.30	1718253	1	Link
NTRSP	Northern Trust Corp.	NASDAQ	27.21	15687		Link
NTWK	NetSol Technologies Inc.	NASDAQ	5.65	22141	2	Link
NUAN	Nuance Communications, Inc.	NASDAQ	14.20	3257455	1	Link
NUE	Nucor Corp.	NYSE	66.20	2483372	1	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	24.31	5187300	4	Link
NURO	NeuroMetrix, Inc.	NASDAQ	1.33	278300	4	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	81.15	445352	1	Link
NUVA	NuVasive, Inc.	NASDAQ	53.81	1446711	2	Link
NVAX	Novavax, Inc.	NASDAQ	1.56	12813009	6	Link
NVCN	Neovasc Inc.	NASDAQ	0.04	84549232	2	Link
NVCR	NovoCure Ltd.	NASDAQ	31.00	1899680	2	Link
NVDA	NVIDIA Corp.	NASDAQ	250.95	10608308	4	Link
NVEC	NVE Corp.	NASDAQ	122.77	28365	1	Link
NVEE	NV5 Global, Inc.	NASDAQ	69.35	105566	5	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	1.81	314008	3	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	29.47	117344	4	Link
NVO	Novo Nordisk A/S	NYSE	46.84	2060437	1	Link
NVR	NVR, Inc.	NYSE	3000.65	46721	3	Link
NVRO	Nevro Corp.	NYSE	83.13	519487	2	Link
NVS	Novartis AG	NYSE	75.06	1744563	1	Link
NVTA	Invitae Corp.	NYSE	8.08	3276044	6	Link
NVTR	Nuvectra Corp.	NASDAQ	23.01	1610482	6	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	6.13	31943	4	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	18.12	962294	2	Link
NWE	NorthWestern Corp.	NYSE	56.70	654420		Link
NWHM	New Home Comp. Inc. (The)	NYSE	10.27	124842	1	Link
NWL	Newell Rubbermaid Inc.	NYSE	26.21	7129534		Link
NWLI	National Western Life Group, Inc.	NASDAQ	319.29	19947		Link
NWN	Northwest Natural Gas Comp.	NYSE	62.65	159674	1	Link
NWS	News Corp.	NASDAQ	16.05	447737	1	Link
NWSA	News Corp.	NASDAQ	15.82	1802644	2	Link
NX	Quanex Building Products Corp.	NYSE	18.35	397785	1	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	115.07	5854010		Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	27.56	179137	3	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	75.70	1149096	2	Link
NXTD	NXT-ID Inc.	NASDAQ	1.76	148391	4	Link
NXTM	NxStage Medical, Inc.	NASDAQ	28.16	471667	1	Link
NYCB	New York Community Bancorp, Inc.	NYSE	11.41	5761436		Link
NYLD	NRG Yield, Inc.	NYSE	17.20	544776		Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	6.22	1931897		Link
NYMX	Nymox Pharm. Corp.	NASDAQ	3.89	624136	3	Link
NYNY	Empire Resorts, Inc.	NASDAQ	20.00	30856	2	Link
NYRT	New York REIT, Inc.	NYSE	18.28	66272	1	Link
NYT	New York Times Comp. (The)	NYSE	26.60	2265578	3	Link
O	Realty Income Corp.	NYSE	53.78	2719171	1	Link
OA	Orbital ATK, Inc.	NYSE	134.50	1365324	2	Link
OAK	Oaktree Capital Group, LLC	NYSE	41.50	183841	1	Link
OAS	Oasis Petroleum Inc.	NYSE	13.78	14944359	3	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.43	2952	4	Link
OBE	Obsidian Energy Ltd.	NYSE	1.07	1201839	2	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	2.43	947557		Link
OBSV	obsEva SA	NASDAQ	14.71	75362	3	Link
OC	Owens Corning Inc	NYSE	65.63	2307719	1	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	30.71	1155748	2	Link
OCLR	Oclaro, Inc.	NASDAQ	8.71	1959716	2	Link
OCN	Ocwen Fin. Corp.	NYSE	4.50	1841586	4	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	7.78	852414	5	Link
OCX	OncoCyte Corp.	AMEX	3.15	558920	4	Link
ODC	Oil-Dri Corp. Of America	NYSE	43.44	31369	5	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	157.80	747620	5	Link
ODP	Office Depot, Inc.	NASDAQ	2.90	11113850	2	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	24.98	129901		Link
OEF	S&P 100 Index Ishares	ETF	121.65	245424		Link
OFC	Corporate Office Properties Trust	NYSE	28.52	752616		Link
OFG	OFG Bancorp	NYSE	14.15	564465	2	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	60.13	371060	1	Link
OFLX	Omega Flex, Inc.	NASDAQ	71.99	46400	4	Link
OGE	OGE Energy Corp.	NYSE	34.96	1678305		Link
OGEN	Oragenics, Inc.	AMEX	1.52	123862	4	Link
OGS	ONE Gas, Inc.	NYSE	74.70	418684		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.51	42833	1	Link
OHGI	One Horizon Group, Inc.	NASDAQ	0.52	216153	6	Link
OHI	Omega HC Investors, Inc.	NYSE	31.87	1915312	1	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	0.22	225103		Link
OI	Owens-Illinois, Inc.	NYSE	16.86	2740441		Link
OIH	Oil Svs. ETF Market Vectors	ETF	26.18	8362913	3	Link
OII	Oceaneering Intl. , Inc.	NYSE	24.64	8016836	4	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.75	39955	1	Link
OIS	Oil States Intl. , Inc.	NYSE	33.40	1410246	3	Link
OKE	ONEOK, Inc.	NYSE	69.99	4425423	2	Link
OKTA	Okta, Inc.	NASDAQ	51.89	5861511	4	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	34.55	515601	1	Link
OLED	Universal Display Corp.	NASDAQ	86.45	1408574	4	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	73.80	1442538	3	Link
OLN	Olin Corp.	NYSE	29.23	1922433	2	Link
OLP	One Liberty Properties, Inc.	NYSE	26.56	127176	1	Link
OMC	Omnicom Group Inc.	NYSE	75.91	2306617		Link
OMCL	Omnicell, Inc.	NASDAQ	52.45	532314	2	Link
OMED	OncoMed Pharm. , Inc.	NASDAQ	2.55	51401	3	Link
OMER	Omeros Corp.	NASDAQ	18.67	819922	7	Link
OMF	OneMain Holdings, Inc.	NYSE	34.29	672334	5	Link
OMI	Owens & Minor, Inc.	NYSE	17.80	1117616	1	Link
OMN	OMNOVA Solutions Inc.	NYSE	9.90	372437	1	Link
OMNT	Ominto, Inc.	NASDAQ	0.38	77332	2	Link
OMP	Oasis Midstream Partners LP	NYSE	18.76	125744		Link
ON	ON Semiconductor Corp.	NASDAQ	24.08	5971115	3	Link
ONB	Old National Bancorp	NASDAQ	18.95	3029219	1	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	90.08	1172223	3	Link
ONCS	OncoSec Medical Inc.	NASDAQ	1.44	323365	2	Link
ONDK	On Deck Capital, Inc.	NYSE	7.50	1216965	4	Link
ONS	Oncobiologics Inc	NASDAQ	0.82	117331	3	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.48	2030958	3	Link
ONVO	Organovo Holdings, Inc.	AMEX	1.49	1600255	2	Link
OOMA	Ooma, Inc.	NYSE	13.15	571516	4	Link
OPB	Opus Bank	NASDAQ	29.10	162003	2	Link
OPBK	OP Bancorp	NASDAQ	12.99	1231435		Link
OPGN	OpGen, Inc.	NASDAQ	1.97	114576	6	Link
OPHT	Ophthotech Corp.	NASDAQ	2.66	1254602	2	Link
OPK	Opko Health Inc	NYSE	4.57	23634639	2	Link
OPTN	optiNose, Inc.	NASDAQ	26.67	1758849	1	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	29.05	177612	2	Link
ORA	Ormat Technologies, Inc.	NYSE	53.11	441906	2	Link
ORAN	Orange	NYSE	16.89	204709		Link
ORBC	ORBCOMM Inc.	NASDAQ	10.19	1033339	1	Link
ORC	Orchid Island Capital, Inc.	NYSE	7.77	1081168	1	Link
ORCL	Oracle Corp.	NYSE	44.10	29735120	2	Link
ORI	Old Republic Intl. Corp.	NYSE	20.29	3256488	1	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	28.19	6458867	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	17.00	349022	1	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	286.16	809098	1	Link
ORM	Owens Realty Mortgage, Inc.	AMEX	16.90	880762	1	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	7.67	43503	2	Link
ORN	Orion Marine Group Inc	NYSE	8.36	381074	2	Link
ORPN	Bio Blast Pharma Ltd.	NASDAQ	1.81	46715	7	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	26.50	54652	2	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	15.20	152331	2	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	3.91	1964357	4	Link
OSIS	OSI Sys. , Inc.	NASDAQ	77.22	302596	1	Link
OSK	Oshkosh Corp.	NYSE	70.00	842740	1	Link
OSTK	Overstock.com, Inc.	NASDAQ	33.45	2033998	5	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	17.28	948218	5	Link
OTEX	Open Text Corp.	NASDAQ	35.78	392941		Link
OTIC	Otonomy, Inc.	NASDAQ	4.20	3040545	1	Link
OTIV	On Track Innovations Ltd	NASDAQ	1.11	104340	5	Link
OTTR	Otter Tail Corp.	NASDAQ	48.35	180704	1	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	30.95	27261	1	Link
OUT	OUTFRONT Media Inc.	NYSE	19.61	2063291	2	Link
OVAS	Ovascience Inc.	NASDAQ	0.93	230315	1	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	8.46	146759	3	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	13.87	414019	1	Link
OXM	Oxford Indu. , Inc.	NYSE	83.80	334415	2	Link
OXY	Occidental Petroleum Corp.	NYSE	83.33	5305088	3	Link
OZM	Och-Ziff Capital Management Group LLC	NYSE	2.05	588617	4	Link
OZRK	Bank of the Ozarks	NASDAQ	47.05	1023796	1	Link
P	Pandora Media, Inc.	NYSE	8.27	27258697	3	Link
PAA	Plains All American Pipeline, L.P.	NYSE	24.51	1293935	3	Link
PAAS	Pan American Silver Corp.	NASDAQ	17.97	728826	1	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	3.83	3249761	5	Link
PACW	PacWest Bancorp	NASDAQ	52.34	1484520	2	Link
PAG	Penske Automotive Group, Inc.	NYSE	50.19	674328	3	Link
PAGP	Plains Group Holdings, L.P.	NYSE	24.99	800737	3	Link
PAH	Platform Specialty Products Corp.	NYSE	11.73	2650794	3	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	47.35	204374	2	Link
PAM	Pampa Energia S.A.	NYSE	43.60	335429	4	Link
PANW	Palo Alto Networks, Inc.	NYSE	207.59	1591560	3	Link
PARR	Par Pacific Holdings, Inc.	AMEX	17.72	295192	1	Link
PATK	Patrick Indu. , Inc.	NASDAQ	59.75	156045	4	Link
PAY	Verifone Sys. , Inc.	NYSE	22.81	2535823	2	Link
PAYC	Paycom Software, Inc.	NYSE	107.22	4119726	4	Link
PAYX	Paychex, Inc.	NASDAQ	70.22	2107026	1	Link
PB	Prosperity Bancshares, Inc.	NYSE	70.20	401436	2	Link
PBA	Pembina Pipeline Corp.	NYSE	34.67	362025	1	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	18.55	3057329	1	Link
PBF	PBF Energy Inc.	NYSE	44.46	2781577	3	Link
PBFX	PBF Logistics LP	NYSE	21.30	38319		Link
PBH	Prestige Brand Holdings, Inc.	NYSE	38.13	1127307	1	Link
PBI	Pitney Bowes Inc.	NYSE	9.24	14493510	4	Link
PBPB	Potbelly Corp.	NASDAQ	13.35	413699		Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	9.43	23906316	4	Link
PBT	Permian Basin Royalty Trust	NYSE	9.14	69456		Link
PBW	Wilderhill Clean Energy Powershares	ETF	25.26	10374		Link
PBYI	Puma Biotechnology Inc	NYSE	52.90	1069743	6	Link
PCAR	PACCAR Inc.	NASDAQ	62.11	2377569	1	Link
PCEF	CEF Income Composite Powershares	ETF	22.92	76497		Link
PCG	Pacific Gas & Electric Co.	NYSE	42.92	16113680		Link
PCH	Potlatch Corp.	NASDAQ	48.35	1063058	2	Link
PCLN	The Priceline Group Inc.	NASDAQ	2102.85	345067	3	Link
PCOM	Points Intl. , Ltd.	NASDAQ	16.27	131251	4	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	33.75	1147554	2	Link
PCTI	PC-Tel, Inc.	NASDAQ	6.46	39619	4	Link
PCTY	Paylocity Holding Corp.	NASDAQ	61.90	533347	3	Link
PCY	Emrg Mkts Sovereign Debt Powershares	ETF	26.61	1067049		Link
PCYG	Park City Group, Inc.	NASDAQ	8.50	214888	3	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	18.20	716298	1	Link
PDCE	PDC Energy, Inc.	NASDAQ	61.57	1358441	4	Link
PDCO	Patterson Companies, Inc.	NASDAQ	24.62	10659960		Link
PDEX	Pro-Dex, Inc.	NASDAQ	6.60	3766	1	Link
PDFS	PDF Solutions, Inc.	NASDAQ	12.24	324520	3	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.37	2252604	3	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	19.92	10112877		Link
PDP	Powershares DWA Momentum Portfolio	ETF	56.72	41073		Link
PDS	Precision Drilling Corp.	NYSE	3.27	1955829	4	Link
PDVW	pdvWireless, Inc.	NASDAQ	26.10	51282	4	Link
PE	Parsley Energy, Inc.	NYSE	29.04	8412311	2	Link
PEB	Pebblebrook Hotel Trust	NYSE	39.62	1284900	1	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	38.92	156775	3	Link
PED	Pedevco Corp.	AMEX	0.31	75659	1	Link
PEG	Public Service Enterprise Group Inc.	NYSE	53.34	4112203	1	Link
PEGA	Pegasystems Inc.	NASDAQ	56.45	2998484	2	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	19.04	1181167	1	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	11.64	1303058	2	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	2.45	6791331	1	Link
PEN	Penumbra, Inc.	NYSE	148.20	2245026	5	Link
PENN	Penn National Gaming, Inc.	NASDAQ	34.61	1611471	3	Link
PEP	Pepsico, Inc.	NYSE	108.37	4941789		Link
PER	SandRidge Permian Trust	NYSE	2.45	347832	3	Link
PERI	Perion Network Ltd	NASDAQ	1.19	67327	4	Link
PERY	Perry Ellis Intl. Inc.	NASDAQ	27.30	393342	1	Link
PES	Pioneer Energy Svs. Corp.	NYSE	5.15	3043844	4	Link
PETQ	PetIQ, Inc.	NASDAQ	24.12	500036	2	Link
PETS	PetMed Express, Inc.	NASDAQ	45.77	540905	4	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.61	834410	3	Link
PETZ	TDH Holdings, Inc.	NASDAQ	4.61	35363	2	Link
PEY	High-Yield Eq Div Achievers Powershares	ETF	17.66	51857		Link
PF	Pinnacle Foods, Inc.	NYSE	67.00	2739549		Link
PFBC	Preferred Bank	NASDAQ	63.73	172643	3	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	19.61	88478	1	Link
PFE	Pfizer, Inc.	NYSE	36.51	25634176	1	Link
PFF	S&P US Preferred Stock Index Ishares	ETF	37.57	1138600		Link
PFG	Principal Fin. Group Inc	NYSE	55.66	1475116	1	Link
PFGC	Performance Food Group Comp.	NYSE	37.45	1161470	2	Link
PFIE	Profire Energy, Inc.	NASDAQ	4.65	3007840	7	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	50.00	31257	2	Link
PFNX	Pfenex Inc.	AMEX	5.50	2186557	2	Link
PFPT	Proofpoint, Inc.	NASDAQ	119.67	3496146	3	Link
PFS	Provident Fin. Svs. , Inc	NYSE	28.58	302046	1	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	20.45	424736	3	Link
PFSW	PFSweb, Inc.	NASDAQ	10.25	1623170	2	Link
PFXF	Market Vectors Preferred Securi	ETF	19.50	125974		Link
PG	Procter & Gamble Comp. (The)	NYSE	77.43	11446445		Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	35.94	173134	2	Link
PGF	Fin. Preferred Powershares	ETF	18.38	129951		Link
PGH	Pengrowth Energy Corp.	NYSE	0.73	351390		Link
PGNX	Progenics Pharm. Inc.	NASDAQ	8.49	1727426	4	Link
PGR	Progressive Corp. (The)	NYSE	60.78	9044824	3	Link
PGRE	Paramount Group, Inc.	NYSE	15.57	2052958		Link
PGTI	PGT, Inc.	NASDAQ	20.80	645313	2	Link
PGX	Preferred Portfolio Powershares	ETF	14.52	606315		Link
PH	Parker-Hannifin Corp.	NYSE	157.38	2775550	2	Link
PHB	Fundamental High Yld Corp Bd Powershares	ETF	18.40	161931		Link
PHG	Koninklijke Philips N.V.	NYSE	42.01	579525	3	Link
PHH	PHH Corp	NYSE	10.89	1476209		Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	22.05	172235	3	Link
PHIIK	PHI, Inc.	NASDAQ	10.71	91240	3	Link
PHK	Pimco High Income Fund	NYSE	8.44	359234		Link
PHM	PulteGroup, Inc.	NYSE	28.78	5248221	2	Link
PHX	Panhandle Royalty Comp.	NYSE	19.60	66706	2	Link
PHYS	Sprott Physical Gold Trust	ETF	10.31	301207	1	Link
PI	Impinj Inc	NASDAQ	23.00	403945	4	Link
PICK	Global Sel Metals & Mining Prd MSCI Ishares	ETF	33.33	24613	2	Link
PICO	PICO Holdings Inc.	NASDAQ	10.85	341198	1	Link
PID	Intl Dividend Achievers Powershares	ETF	15.61	99891		Link
PII	Polaris Indu. Inc.	NYSE	123.28	438839	3	Link
PIN	India Powershares	ETF	24.95	12666	1	Link
PINC	Premier, Inc.	NASDAQ	35.95	4417829	1	Link
PIR	Pier 1 Imports, Inc.	NYSE	3.10	2892260	2	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	5.19	1777412	8	Link
PIZ	Powershares DWA Developed Markets Momentum Portf	ETF	28.10	76117		Link
PJC	Piper Jaffray Companies	NYSE	79.95	100530	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.63	52257		Link
PJP	Dynamic Pharm. Powershares	ETF	68.17	15585	1	Link
PJT	PJT Partners Inc.	NYSE	56.07	614557	6	Link
PKD	Parker Drilling Comp.	NYSE	0.34	14118352	2	Link
PKE	Park Electrochemical Corp.	NYSE	23.30	842136	3	Link
PKG	Packaging Corp. of America	NYSE	115.28	1147982	3	Link
PKI	PerkinElmer, Inc.	NYSE	74.36	592052	3	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	39.65	47083	3	Link
PKW	Buyback Achievers Powershares	ETF	58.62	21610	1	Link
PLAB	Photronics, Inc.	NASDAQ	8.50	739481	1	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	51.60	1130420	4	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	128.10	715493	2	Link
PLD	ProLogis, Inc.	NYSE	64.31	7940417	1	Link
PLG	Platinum Group Metals Ltd.	AMEX	0.10	883372	1	Link
PLNT	Planet Fitness, Inc.	NYSE	45.24	1174672	2	Link
PLOW	Douglas Dynamics, Inc.	NYSE	47.15	141147	4	Link
PLPC	Preformed Line Products Comp.	NASDAQ	92.00	38886	2	Link
PLSE	Pulse Biosciences Inc	NASDAQ	16.52	196440	5	Link
PLT	Plantronics, Inc.	NYSE	77.12	253775		Link
PLUG	Plug Power, Inc.	NASDAQ	2.04	2963964	3	Link
PLUS	ePlus inc.	NASDAQ	95.70	129030	4	Link
PLW	1-30 Laddered Treasury Powershares	ETF	31.52	5872		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.44	263442	2	Link
PLXS	Plexus Corp.	NASDAQ	61.66	218424		Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	17.25	11579		Link
PM	Philip Morris Intl. Inc	NYSE	80.19	7007259	1	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	9.85	64941	1	Link
PMD	Psychemedics Corp.	NASDAQ	19.61	9537	1	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	19.10	596549	1	Link
PMTS	CPI Card Group Inc.	NASDAQ	2.28	464380	4	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	139.36	2684300	2	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	64.80	630313	1	Link
PNK	Pinnacle Entertainment, Inc.	NASDAQ	34.16	391932	4	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	38.70	462291	2	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	7.10	272257		Link
PNR	Pentair plc.	NYSE	42.57	2272731		Link
PNTR	Pointer Telocation Ltd.	NASDAQ	12.35	23609	4	Link
PNW	Pinnacle West Capital Corp.	NYSE	78.29	818472		Link
PODD	Insulet Corp.	NASDAQ	97.37	4273494	3	Link
POL	PolyOne Corp.	NYSE	43.78	609413	2	Link
POOL	Pool Corp.	NASDAQ	154.00	169087	3	Link
POR	Portland General Electric Comp.	NYSE	42.41	1002543		Link
POST	Post Holdings, Inc.	NYSE	86.29	999972	1	Link
POT	Potash Corp. of Saskatchewan Inc.	NYSE	20.65	10326977	1	Link
POWI	Power Integrations, Inc.	NASDAQ	78.15	235098	2	Link
POWL	Powell Indu. , Inc.	NASDAQ	34.70	65018	3	Link
PPA	Aerospace & Defense Powershares	ETF	55.20	35714		Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	40.30	1843732	1	Link
PPC	Pilgrims Pride Corp.	NASDAQ	19.65	2564170	3	Link
PPG	PPG Indu. , Inc.	NYSE	105.42	3094329		Link
PPL	PPL Corp.	NYSE	28.26	7754411		Link
PPX	PPL Capital Funding, Inc.	NYSE	25.50	14904		Link
PQG	PQ Group Holdings Inc.	NYSE	17.92	1048231	1	Link
PRA	ProAssurance Corp.	NYSE	36.70	4096085	1	Link
PRAA	PRA Group, Inc.	NASDAQ	39.00	337397	1	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	95.22	3925612	3	Link
PRAN	Prana Biotechnology Ltd	NASDAQ	1.96	6361	2	Link
PRF	FTSE Rafi US 1000 Powershares	ETF	114.02	86366	1	Link
PRFT	Perficient, Inc.	NASDAQ	27.02	271881	2	Link
PRGO	Perrigo Comp.	NYSE	75.66	1064115	1	Link
PRGS	Progress Software Corp.	NASDAQ	36.26	607778	4	Link
PRH	Prudential Fin. , Inc.	NYSE	25.47	19088		Link
PRI	Primerica, Inc.	NYSE	101.00	246598	1	Link
PRIM	Primoris Svs. Corp.	NASDAQ	28.12	542278	1	Link
PRK	Park National Corp.	AMEX	117.40	59714	1	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.51	243058	1	Link
PRLB	Proto Labs, Inc.	NYSE	126.90	549099	4	Link
PRMW	Primo Water Corp.	NASDAQ	18.14	1135744	5	Link
PRO	PROS Holdings, Inc.	NYSE	36.63	362087	2	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	18.53	542801		Link
PRPH	ProPhase Labs, Inc.	NASDAQ	2.99	20484	2	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	7.15	42232	8	Link
PRSC	The Providence Service Corp.	NASDAQ	77.63	145182	1	Link
PRTA	Prothena Corp. plc	NASDAQ	15.67	1040574	2	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	10.65	1210699	3	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	2.75	66044	2	Link
PRTY	Party City Holdco Inc.	NYSE	15.95	1125799	1	Link
PRU	Prudential Fin. , Inc.	NYSE	96.50	1713900	1	Link
PSA	Public Storage	NYSE	225.96	1176340		Link
PSB	PS Business Parks, Inc.	NYSE	127.28	147049	2	Link
PSDO	Presidio, Inc.	NASDAQ	14.25	392293	1	Link
PSEC	Prospect Capital Corp.	NASDAQ	6.86	1974176	2	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	43.29	17161		Link
PSLV	Sprott Physical Silver Trust ETV	ETF	5.97	738943		Link
PSMT	PriceSmart, Inc.	NASDAQ	92.80	226863	1	Link
PSP	Global Listed Private Eq Powershares	ETF	12.18	47332	1	Link
PSQ	Short QQQ Proshares	ETF	31.10	910058		Link
PSTG	PROTOSTAR I LTD	NYSE	23.82	8696949	5	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	1.26	125636	2	Link
PSX	Phillips 66	NYSE	112.02	2965775	3	Link
PSXP	Phillips 66 Partners LP	NYSE	51.64	263714	3	Link
PTC	PTC Inc.	NASDAQ	96.83	1097747	3	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	36.01	1693377	7	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	18.06	6140626	3	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	6.85	1113046	2	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	3.10	2847829	2	Link
PTIE	Pain Therapeutics	NASDAQ	8.23	492828	7	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	43.73	2988949	3	Link
PTLC	Pacer Trendpilot 750 ETF	ETF	29.64	165535		Link
PTMC	Pacer Trendpilot 450 ETF	ETF	32.79	64558		Link
PTN	Palatin Technologies, Inc.	AMEX	1.09	19949778	3	Link
PTR	PetroChina Comp. Ltd.	NYSE	74.46	192370	1	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	42.59	244640	3	Link
PTX	Pernix Therapeutics Holdings, Inc.	NASDAQ	2.55	92126	4	Link
PUB	Peoples Utah Bancorp	NASDAQ	38.40	324604	2	Link
PULM	Pulmatrix, Inc.	NASDAQ	0.57	2187020	2	Link
PUMP	Asante Solutions, Inc.	NASDAQ	15.53	3996405	3	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	27.70	32557	5	Link
PVG	Pretium Resources, Inc.	NYSE	7.65	1039402	4	Link
PVH	PVH Corp.	NYSE	152.08	1493280	2	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	44.60	16980	1	Link
PWR	Quanta Svs. , Inc.	NYSE	34.18	2652594	1	Link
PX	Praxair, Inc.	NYSE	158.14	1341032	1	Link
PXD	Pioneer Natural Resources Comp.	NYSE	185.65	3099422	2	Link
PXF	FTSE Rafi Dev Mkts Ex-US Powershares	ETF	43.38	40218		Link
PXH	FTSE Rafi Emrg Mkts Powershares	ETF	20.82	159207	2	Link
PXLW	Pixelworks, Inc.	NASDAQ	3.94	3048665	4	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	85.12	6974670	3	Link
PZA	Insured National Muni Bond Powershares	ETF	25.17	304866		Link
PZN	Pzena Inv. Management Inc	NYSE	9.80	194899	5	Link
PZZA	Papa JohnS Intl. , Inc.	NASDAQ	54.33	1319025		Link
QADA	QAD Inc.	NASDAQ	53.05	133073	3	Link
QADB	QAD Inc.	NASDAQ	41.05	5659		Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	30.57	92859		Link
QBAK	Qualstar Corp.	NASDAQ	8.11	5213	8	Link
QCOM	QUALCOMM Inc.	NASDAQ	58.50	7133948	3	Link
QCP	Quality Care Properties, Inc.	NYSE	21.81	666978	1	Link
QCRH	QCR Holdings, Inc.	NASDAQ	48.45	119161	2	Link
QD	Qudian Inc.	NYSE	10.03	1508501	1	Link
QDEL	Quidel Corp.	NASDAQ	68.38	691983	3	Link
QDF	Flexshares Quality Dividend Ind	ETF	45.70	68405	1	Link
QEP	QEP Resources, Inc.	NYSE	12.28	5253660	5	Link
QGEN	Qiagen N.V.	NASDAQ	36.66	1070685	1	Link
QHC	Quorum Health Corp	NYSE	5.15	3124109	6	Link
QID	Ultrashort QQQ Proshares	ETF	40.11	2295387		Link
QLD	Ultra QQQ Proshares	ETF	90.32	1001667	5	Link
QLYS	Qualys, Inc.	NASDAQ	88.80	829210	4	Link
QNST	QuinStreet, Inc.	NASDAQ	13.73	1012565	4	Link
QQQ	Powershares QQQ	ETF	175.15	28418154	1	Link
QRHC	Quest Resource Holding Corp. .	NASDAQ	1.98	10087	5	Link
QRVO	Qorvo, Inc.	NASDAQ	82.05	1022508	2	Link
QSII	Quality Sys. , Inc.	NASDAQ	20.14	361211	2	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	60.75	2254685	1	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	79.01	82553	2	Link
QTM	Quantum Corp.	NYSE	2.06	7264655	3	Link
QTNA	Quantenna Communications Inc	NASDAQ	15.94	1842441	2	Link
QTNT	Quotient Ltd.	NASDAQ	8.80	3242519	4	Link
QTRX	Quanterix Corp.	NASDAQ	15.76	130436		Link
QTS	QTS Realty Trust, Inc.	NYSE	39.75	1158480	2	Link
QTWO	Q2 Holdings, Inc.	NYSE	60.90	879798	1	Link
QUAD	Quad Graphics, Inc	NYSE	21.58	544556	2	Link
QUAL	MSCI USA Quality Factor Ishares	ETF	85.07	412397		Link
QUIK	QuickLogic Corp.	NASDAQ	1.16	175221	4	Link
QUMU	Qumu Corp.	NASDAQ	2.15	893	2	Link
QUOT	Quotient Technology Inc.	NYSE	13.30	1133313	5	Link
QURE	uniQure N.V.	NASDAQ	36.18	514665	8	Link
QVCA	Liberty Interactive Corp.	NASDAQ	21.13	4451985	2	Link
R	Ryder System, Inc.	NYSE	72.35	715458	2	Link
RACE	Ferrari N.V.	NYSE	139.48	729539	5	Link
RAD	Rite Aid Corp.	NYSE	2.02	80080409	2	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	2.84	55491	4	Link
RAIL	Freightcar America, Inc.	NASDAQ	15.88	149540	4	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	84.26	923518	3	Link
RARX	Ra Pharm. Inc	NASDAQ	9.42	960114	4	Link
RAVN	Raven Indu. , Inc.	NASDAQ	39.20	124792	5	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	35.35	300401	2	Link
RBB	RBB Bancorp	NASDAQ	33.08	600075	1	Link
RBC	Regal Beloit Corp.	NYSE	80.40	476848	1	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	46.55	47605	3	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	7.76	2211	2	Link
RBS	Royal Bank Scotland plc (The)	NYSE	7.01	586597	3	Link
RCI	Rogers Communication, Inc.	NYSE	47.15	298517	2	Link
RCII	Rent-A-Center Inc.	NASDAQ	14.85	5754611	3	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	111.55	2468565	2	Link
RCMT	RCM Technologies, Inc.	NASDAQ	4.99	15048		Link
RCON	Recon Technology, Ltd.	NASDAQ	1.44	201092	4	Link
RDC	Rowan Companies plc	NYSE	15.23	5121889	4	Link
RDCM	Radcom Ltd.	NASDAQ	20.00	54446	3	Link
RDFN	Redfin Corp.	NASDAQ	21.60	2687146	2	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	7.90	29733	3	Link
RDI	Reading Intl. Inc	NASDAQ	16.35	87836		Link
RDN	Radian Group Inc.	NYSE	16.75	2647521	3	Link
RDNT	RadNet, Inc.	NASDAQ	14.30	519974	3	Link
RDUS	Radius Health, Inc.	NASDAQ	30.54	995703	4	Link
RDWR	Radware Ltd.	NASDAQ	25.05	95079	1	Link
RDY	Dr. Reddys labs. Ltd	NYSE	34.07	297373	1	Link
RE	Everest Re Group, Ltd.	NYSE	230.00	382651		Link
RECN	Resources Connection, Inc.	NASDAQ	17.65	414930	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	14.56	118618		Link
REET	Ishares Trust Ishares Global Re	ETF	25.60	52065		Link
REG	Regency Centers Corp.	NYSE	62.68	1787098	1	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	17.95	711636	4	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	331.97	657763	1	Link
REI	Ring Energy, Inc.	AMEX	12.71	1608526	3	Link
REIS	Reis, Inc	NASDAQ	22.50	46630	1	Link
RELV	Reliv Intl. , Inc.	NASDAQ	4.82	4755	1	Link
REM	FTSE Nareit Mort Plus Cp Idx Ishares	ETF	44.73	110619	1	Link
REN	Resolute Energy Corp	NYSE	32.31	533530	5	Link
RENN	Renren Inc.	NYSE	2.36	62666346	6	Link
REPH	Recro Pharma, Inc.	NASDAQ	5.25	752997	4	Link
RES	RPC, Inc.	NYSE	14.18	2961822	2	Link
RESI	Altisource Residential Corp.	NYSE	10.89	1188511	3	Link
RESN	Resonant Inc.	NASDAQ	6.14	516855	3	Link
RETA	Reata Pharm. Inc	NASDAQ	37.48	718653	4	Link
RETO	ReTo Eco-Solutions	NASDAQ	5.22	58448		Link
REV	Revlon, Inc.	NYSE	18.05	450906	4	Link
REVG	REV Group, Inc.	NYSE	15.95	897525	3	Link
REX	REX American Resources Corp.	NYSE	80.99	65194	2	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	31.26	1262750	3	Link
REZ	Ishares Residential Real Estate Capped	ETF	62.65	6428		Link
RF	Regions Fin. Corp.	NYSE	18.53	12078494	1	Link
RGA	Reinsurance Group of America, Inc.	NYSE	137.72	738612		Link
RGEN	Repligen Corp.	NASDAQ	46.29	681498	1	Link
RGLD	Royal Gold, Inc.	NASDAQ	92.79	531110	3	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.69	316911	5	Link
RGNX	REGENXBIO Inc.	NASDAQ	71.20	1179779	5	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	57.65	189574	5	Link
RGS	Regis Corp.	NYSE	17.16	298177	3	Link
RH	Restoration Hardware Holdings Inc.	NYSE	151.35	764323	5	Link
RHI	Robert Half Intl. Inc.	NYSE	69.84	1192913	3	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	84.09	468326	2	Link
RHT	Red Hat, Inc.	NYSE	142.14	14404250	3	Link
RIG	Transocean Ltd.	NYSE	12.70	18862371	4	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	3.18	7092719	1	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.42	20486		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	22.00	202765	3	Link
RING	Global Gold Miners MSCI Ishares	ETF	17.45	68940	2	Link
RIO	Rio Tinto Plc	NYSE	55.46	2400074	4	Link
RJA	Rogers Agriculture ETN Elements	ETF	5.99	36606		Link
RJF	Raymond James Fin. , Inc.	NYSE	96.02	1057975	2	Link
RJI	Rogers Commodity ETN Elements	ETF	5.61	88203	1	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	8.37	523525	4	Link
RL	Ralph Lauren Corp.	NYSE	130.26	1825678	4	Link
RLGT	Radiant Logistics, Inc.	AMEX	3.88	478832	2	Link
RLGY	Realogy Holdings Corp.	NYSE	23.74	2077832	1	Link
RLH	Red Lion Hotels Corp.	NYSE	11.40	155747	5	Link
RLI	RLI Corp.	NYSE	67.27	328510	1	Link
RLJ	RLJ Lodging Trust	NYSE	22.37	1410362		Link
RM	Regional Management Corp.	NYSE	36.71	131023	1	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	55.05	122524	3	Link
RMBL	RumbleON, Inc.	NASDAQ	6.25	57109		Link
RMBS	Rambus, Inc.	NASDAQ	13.21	1231823	1	Link
RMD	ResMed Inc.	NYSE	107.93	965766	1	Link
RMP	Rice Midstream Partners LP	NYSE	17.89	442530		Link
RMR	The RMR Group Inc.	NASDAQ	77.30	99949	4	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	5.30	224979	3	Link
RNET	RigNet, Inc.	NASDAQ	11.95	191451	5	Link
RNG	Ringcentral, Inc.	NYSE	72.35	5351417	6	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	9.56	501241	1	Link
RNN	Rexahn Pharm. , Inc.	AMEX	1.57	116825	6	Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	122.62	200717		Link
RNST	Renasant Corp.	NASDAQ	47.69	510856	1	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	81604321	3	Link
RNWK	RealNetworks, Inc.	NASDAQ	3.46	2446224	2	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	38.80	263117	3	Link
ROG	Rogers Corp.	NYSE	115.61	177029	2	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	19.52	1593515		Link
ROK	Rockwell Automation, Inc.	NYSE	167.98	902465	2	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	44.71	10328361		Link
ROL	Rollins, Inc.	NYSE	52.41	530712	3	Link
ROLL	RBC Bearings Inc.	NASDAQ	129.21	156482	2	Link
ROP	Roper Technologies, Inc.	NYSE	276.22	1063773	1	Link
ROST	Ross Stores, Inc.	NASDAQ	85.98	3461633	2	Link
ROX	Castle Brands, Inc.	AMEX	1.35	1412654		Link
ROYT	Pacific Coast Oil Trust	NYSE	2.11	152122	4	Link
RP	RealPage, Inc.	NASDAQ	54.95	4845044	2	Link
RPAI	Retail Properties of America, Inc.	NYSE	13.11	1832922	2	Link
RPD	Rapid7, Inc.	NASDAQ	30.40	1838099	4	Link
RPG	S&P 500 Pure Growth Guggenheim	ETF	117.18	110477	1	Link
RPM	RPM Intl. Inc.	NYSE	51.81	1708389		Link
RPT	Ramco-Gershenson Properties Trust	NYSE	13.01	819152	1	Link
RPV	S&P 500 Pure Value Guggenheim	ETF	67.20	72825		Link
RPXC	RPX Corp.	NASDAQ	10.48	1772		Link
RRC	Range Resources Corp.	NYSE	16.88	8374105	2	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	7.15	1366640	2	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	52.00	285612	3	Link
RRR	Red Rock Resorts Inc	NASDAQ	34.72	691242	1	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.63	6116148	3	Link
RS	Reliance Steel & Aluminum Co.	NYSE	93.37	620277	1	Link
RSG	Republic Svs. , Inc.	NYSE	69.73	1849025		Link
RSP	S&P 500 Index Equal Weight Guggenheim	ETF	103.24	589788		Link
RSPP	RSP Permian, Inc.	NYSE	40.55	1665768	4	Link
RST	Rosetta Stone	NYSE	16.07	526288	5	Link
RSX	Russia ETF Market Vectors	ETF	20.88	9174103	1	Link
RSYS	RadiSys Corp.	NASDAQ	0.71	3549283		Link
RTEC	Rudolph Technologies, Inc.	NYSE	31.20	239789	4	Link
RTIX	RTI Surgical, Inc.	NASDAQ	4.70	518560	2	Link
RTN	Raytheon Comp.	NYSE	193.38	3002621	1	Link
RTRX	Retrophin, Inc.	NASDAQ	27.15	1120580	5	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	2.81	64525	5	Link
RUBI	The Rubicon Project, Inc.	NYSE	2.99	4902547	3	Link
RUN	Sunrun Inc.	NASDAQ	13.87	1718275	2	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	45.59	255093	4	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	45.55	50952	3	Link
RUSL	Russia Bull 3X Direxion	ETF	40.30	212660	5	Link
RUSS	Russia Bear 3X Direxion	ETF	19.99	54964	4	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	28.25	327401	2	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	30.75	1260877	4	Link
RVP	Retractable Technologies, Inc.	AMEX	0.70	72917		Link
RWC	RELM Wireless Corp.	AMEX	3.50	5397	1	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.05	365492	1	Link
RWM	Short Russell 2000 Proshares	ETF	38.09	308534		Link
RWO	SPDR DJ Global Real Estate	ETF	48.02	223190		Link
RWR	SPDR DJ REIT	ETF	93.25	166552		Link
RWT	Redwood Trust, Inc.	NYSE	16.60	1184197		Link
RWX	SPDR DJ Intl Real Estate	ETF	39.31	303581		Link
RXII	RXI Pharm. Corp.	NASDAQ	2.17	34529	2	Link
RXN	Rexnord Corp.	NYSE	30.43	675280	2	Link
RY	Royal Bank Of Canada	NYSE	76.30	698680	1	Link
RYAAY	Ryanair Holdings plc	NASDAQ	117.42	187490	3	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	16.41	1012798	2	Link
RYB	RYB Education, Inc.	NYSE	21.94	197676		Link
RYI	Ryerson Holding Corp.	NYSE	11.85	455077	4	Link
RYJ	Raymond James Sb-1 Equity Guggenheim	ETF	47.89	9473	2	Link
RYN	Rayonier Inc.	NYSE	38.30	850950		Link
RYTM	Rhythm Pharma Inc.	NASDAQ	32.75	940982		Link
S	Sprint Corp.	NYSE	5.50	18859478	1	Link
SABR	Sabre Corp.	NASDAQ	25.75	3629143	2	Link
SACH	Sachem Capital Corp.	NYSE	4.50	76335		Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	1.29	29741	3	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	19.34	274755	1	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	100.51	532201	5	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	86.65	67042	1	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	153.46	3693542	4	Link
SAH	Sonic Automotive, Inc.	NYSE	23.35	416191	2	Link
SAIA	Saia, Inc.	NASDAQ	82.75	465720	5	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	81.95	407957		Link
SAIL	SailPoint Technologies Holdings	NYSE	25.48	1576026	2	Link
SALM	Salem Media Group, Inc.	NASDAQ	4.35	1134108	2	Link
SALT	Scorpio Bulkers Inc.	NYSE	7.35	898610	4	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	300.90	215547	4	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	17.15	136450	2	Link
SAN	Banco Santander, S.A.	NYSE	5.49	7691603	3	Link
SAND	Sandstorm Gold Ltd	AMEX	4.42	962594	3	Link
SANM	Sanmina Corp.	NASDAQ	30.55	857857	2	Link
SAP	SAP SE	NYSE	117.83	1446021		Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	42.03	360569	1	Link
SATS	EchoStar Corp.	NASDAQ	45.16	416600		Link
SAVE	Spirit Airlines, Inc.	NASDAQ	38.60	5600263	3	Link
SBAC	SBA Communications Corp.	NASDAQ	162.06	652625	2	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	6.20	3200919	7	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	32.99	639919	3	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	32.75	1398119	2	Link
SBGL	Sibanye Gold Ltd.	NYSE	2.89	2683482	5	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	16.22	10333169	1	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	14.09	218867	5	Link
SBNY	Signature Bank	NASDAQ	132.75	821972	1	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	1.84	2335463	2	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	12.60	1163571	4	Link
SBR	Sabine Royalty Trust	NYSE	45.60	18983	2	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	21.42	2313918	1	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	6.03	1309083	4	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	34.72	707052	2	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	14.00	321778		Link
SBUX	Starbucks Corp.	NASDAQ	51.24	23888205		Link
SC	Santander Consumer USA Holdings Inc.	NYSE	19.19	3879992	4	Link
SCCO	Southern Copper Corp.	NYSE	46.72	1599746	4	Link
SCG	Scana Corp.	NYSE	37.01	2455071	1	Link
SCHA	Schwab US Smallcap ETF	ETF	75.51	328181	1	Link
SCHB	Schwab US Broad Market ETF	ETF	67.24	750488		Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	36.51	93752	1	Link
SCHD	Schwab US Dividend Equity ETF	ETF	50.34	364349	1	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	26.23	690252	2	Link
SCHF	Schwab Intl Equity ETF	ETF	33.44	2748361		Link
SCHG	Schwab US Largecap Growth ETF	ETF	77.23	193824		Link
SCHH	Schwab US REIT ETF	ETF	41.80	524561		Link
SCHL	Scholastic Corp.	NASDAQ	45.70	187382	2	Link
SCHM	Schwab US Midcap ETF	ETF	56.04	283137		Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	36.20	442618	2	Link
SCHO	Schwab Short-Term US Trsy ETF	ETF	49.69	257960		Link
SCHP	Schwab US Tips ETF	ETF	54.68	332219		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	52.16	111578		Link
SCHV	Schwab US Largecap Value ETF	ETF	53.94	187628	1	Link
SCHW	The Charles Schwab Corp.	NYSE	54.90	6751978	2	Link
SCHX	Schwab US Largecap ETF	ETF	66.16	531426		Link
SCHZ	Schwab US Aggregate Bond ETF	ETF	50.49	214902		Link
SCI	Service Corp. Intl.	NYSE	36.19	1347269		Link
SCIF	India Smallcap ETF Market Vectors	ETF	50.70	78403	3	Link
SCJ	Japan Smallcap Index MSCI Ishares	ETF	79.19	61816		Link
SCKT	Socket Mobile Inc	NASDAQ	2.45	13501	1	Link
SCL	Stepan Comp.	NYSE	76.95	220942	1	Link
SCO	Ultrashort DJ-UBS Crude Oil Proshares	ETF	17.02	3224771	4	Link
SCON	Superconductor Technologies Inc.	NASDAQ	0.98	101241	5	Link
SCPH	scPharm. Inc.	NASDAQ	5.83	258290	1	Link
SCS	Steelcase Inc.	NYSE	14.40	2179267	1	Link
SCSC	ScanSource, Inc.	NASDAQ	41.15	143890	1	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	34.12	306354	2	Link
SCWX	SecureWorks Corp	NASDAQ	12.06	165894	4	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	1.71	479182	5	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	63.78	1048355	1	Link
SDIV	G-X Superdividend ETF	ETF	21.15	209779		Link
SDLP	Seadrill Partners LLC	NYSE	3.31	185572	1	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	44.95	155981		Link
SDOW	Ultrapro Short DOW 30 Proshares	ETF	18.08	2751214		Link
SDPI	Superior Drilling Products, Inc.	AMEX	1.92	86468	5	Link
SDR	SandRidge Mississippian Trust II	NYSE	1.54	412926	2	Link
SDRL	Seadrill Ltd.	NYSE	0.34	5893981		Link
SDS	Ultrashort S&P 500 Proshares	ETF	37.26	3563901		Link
SDT	SandRidge Mississippian Trust I	NYSE	1.82	182940	4	Link
SDY	SPDR S&P Dividend	ETF	93.01	196577		Link
SE	Spectra Energy Corp	NYSE	15.39	3197925	1	Link
SEAC	SeaChange Intl. , Inc.	NASDAQ	3.18	187872	1	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	22.84	3516368	2	Link
SEB	Seaboard Corp.	AMEX	4050.01	1134	1	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	50.05	670430	3	Link
SEE	Sealed Air Corp.	NYSE	43.55	3557756		Link
SEIC	SEI Inv. s Comp.	NASDAQ	65.16	756066	1	Link
SELB	Selecta Biosciences Inc	NASDAQ	12.11	463072	3	Link
SEM	Select Medical Holdings Corp.	NYSE	18.50	859233	1	Link
SEMG	Semgroup Corp.	NYSE	24.90	2514017	2	Link
SEND	SendGrid, Inc.	NYSE	27.04	959481		Link
SENEA	Seneca Foods Corp.	NASDAQ	27.20	81232	2	Link
SENS	Senseonics Holdings Inc	NYSE	4.91	14625767	6	Link
SEP	Spectra Energy Partners, LP	NYSE	31.47	1696547	1	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	59.26	752756		Link
SF	Stifel Fin. Corp.	NYSE	56.35	600389	5	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	44.09	275788	1	Link
SFE	Safeguard Scientifics, Inc.	NYSE	12.90	493491	2	Link
SFIX	Stitch Fix, Inc.	NASDAQ	30.15	5297829		Link
SFL	Ship Fin. Intl. Ltd.	NYSE	15.05	2951657	1	Link
SFLY	Shutterfly, Inc.	NASDAQ	94.76	753661	3	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	22.44	3013517	4	Link
SFNC	Simmons First National Corp.	NASDAQ	31.05	1510061		Link
SFS	Smart	NYSE	5.60	2240944		Link
SFST	Southern First Bancshares, Inc.	NASDAQ	46.60	66389		Link
SFUN	SouFun Holdings Ltd.	NYSE	4.15	1726248	4	Link
SGA	Saga Communications, Inc.	AMEX	38.85	15304		Link
SGBX	SG Blocks, Inc.	NASDAQ	5.02	9593		Link
SGC	Superior Uniform Group, Inc.	NASDAQ	20.80	94754	2	Link
SGDM	Sprott Gold Miners ETF	ETF	19.39	16111	2	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	66.85	865268	3	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	35.06	4009293	4	Link
SGMA	SigmaTron Intl. , Inc.	NASDAQ	7.33	234	4	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	16.50	3285901	7	Link
SGMS	Scientific Games Corp	NASDAQ	52.05	888786	5	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.25	5957	2	Link
SGRY	Surgery Partners, Inc.	NASDAQ	16.65	347442	4	Link
SGYP	Synergy Pharm. , Inc.	NASDAQ	1.89	3144755	5	Link
SGZA	Selective Insurance Group, Inc.	NYSE	25.27	9916		Link
SH	Short S&P 500 Proshares	ETF	28.93	3446005		Link
SHAK	Shake Shack, Inc.	NYSE	68.85	954137	3	Link
SHBI	Shore Bancshares Inc	NASDAQ	19.78	78458	3	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	33.40	318898	2	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.85	103794	2	Link
SHLD	Sears Holdings Corp.	NASDAQ	2.42	3328374	5	Link
SHLM	A. Schulman, Inc.	NASDAQ	44.55	260340	3	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	9.04	218166	4	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	22.35	1183785	3	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	47.96	236832		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	16.85	2562989		Link
SHOO	Steven Madden, Ltd.	NASDAQ	53.15	386288	3	Link
SHOP	Shopify Inc.	NYSE	162.53	1232866	6	Link
SHOS	Sears Hometown and Outlet Stores, Inc.	NASDAQ	2.30	47171	4	Link
SHPG	Shire plc	NASDAQ	161.85	708864		Link
SHSP	SharpSpring, Inc.	NASDAQ	8.99	189009	3	Link
SHV	Short-Treasury Bond Ishares	ETF	110.39	926425		Link
SHW	Sherwin-Williams Comp. (The)	NYSE	396.13	519757	1	Link
SHY	1-3 Year Treasury Bond Ishares	ETF	83.31	1154308		Link
SHYG	0-5 Year High Yield Core Ishares	ETF	46.85	539233		Link
SID	National Steel Comp.	NYSE	2.07	1875751	3	Link
SIEN	Sientra, Inc.	NASDAQ	19.30	1419145	4	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	15.20	76750	1	Link
SIFY	Sify Technologies Ltd.	NASDAQ	2.00	47099	4	Link
SIG	Signet Jewelers Ltd.	NYSE	58.09	7261790	1	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	57.45	273394	2	Link
SIGM	Sigma Designs, Inc.	NASDAQ	6.15	541463		Link
SIL	G-X Silver Miners ETF	ETF	29.30	80595	2	Link
SILC	Silicom Ltd	NASDAQ	39.46	31663	1	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	11.20	19053	1	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	54.46	512596	2	Link
SINA	Sina Corp.	NASDAQ	88.81	997031	4	Link
SIR	Select Income REIT	NYSE	22.20	543970		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	7.14	27728177	4	Link
SITE	SiteOne Landscape Supply Inc	NYSE	89.59	1030595	4	Link
SITO	SITO Mobile, Ltd.	NASDAQ	2.80	149572	5	Link
SIVB	SVB Fin. Group	NASDAQ	310.17	652664	3	Link
SIX	Six Flags Entertainment Corp. New	NYSE	72.70	937977	2	Link
SJI	South Jersey Indu. , Inc.	NYSE	33.13	1654036	2	Link
SJM	J.M. Smucker Comp. (The)	NYSE	105.71	1152203	1	Link
SJNK	SPDR ST High Yield Bond ETF Barclays Capital	ETF	27.48	1015038		Link
SJR	Shaw Communications Inc.	NYSE	20.93	562599		Link
SJT	San Juan Basin Royalty Trust	NYSE	6.01	232363	3	Link
SJW	SJW Corp.	NYSE	68.15	346958	1	Link
SKM	SK Telecom Co., Ltd.	NYSE	23.96	375760	2	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	23.92	7866287		Link
SKX	Skechers U.S.A., Inc.	NYSE	30.42	2509883	3	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	1.01	20795	2	Link
SKYW	SkyWest, Inc.	NASDAQ	55.60	303729	3	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	53.95	186496		Link
SLAB	Silicon labs. , Inc.	NASDAQ	103.75	348602	2	Link
SLB	Schlumberger N.V.	NYSE	66.58	10995006	1	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	27.67	3322823	3	Link
SLD	Sutherland Asset Management Cor	NYSE	16.50	176080		Link
SLG	SL Green Realty Corp.	NYSE	101.59	959179	1	Link
SLGN	Silgan Holdings Inc.	NASDAQ	26.52	800890	1	Link
SLM	SLM Corp.	NASDAQ	11.77	2770161		Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	3.10	9722598	2	Link
SLP	Simulations Plus, Inc.	NASDAQ	22.50	202534	4	Link
SLV	Silver Trust Ishares	ETF	15.50	7685662		Link
SLVP	Global Silver Miners MSCI Ishares	ETF	10.36	6419	1	Link
SM	SM Energy Comp.	NYSE	25.52	3880721	5	Link
SMBC	Southern Missouri Bancorp, Inc.	NASDAQ	39.90	95815		Link
SMCI	Super Micro Computer, Inc.	NASDAQ	24.90	536003	3	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	7.84	1008181	1	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	82.00	753320		Link
SMH	Semiconductor ETF Market Vectors	ETF	106.59	4232497	2	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	22.41	232391	3	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	7.17	131757	4	Link
SMLP	Summit Midstream Partners, LP	NYSE	15.85	101993	2	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	27.77	65526	1	Link
SMMT	Summit Therapeutics plc	NASDAQ	12.35	46382	4	Link
SMP	Standard Motor Products, Inc.	NYSE	50.66	192364		Link
SMPL	The Simply Good Foods Comp.	NASDAQ	13.35	7346544	7	Link
SMRT	Stein Mart, Inc.	NASDAQ	2.77	354407	1	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	2.41	177366	6	Link
SMTC	Semtech Corp.	NASDAQ	49.75	453103	4	Link
SMTX	SMTC Corp.	NASDAQ	3.08	87893	3	Link
SN	Sanchez Energy Corp.	NYSE	4.17	3765032	4	Link
SNA	Snap-On Inc.	NYSE	159.67	781758		Link
SNAP	Snap Inc.	NYSE	13.20	13551724	4	Link
SNDR	Schneider National, Inc.	NYSE	28.52	3559936	2	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	7.68	587029	6	Link
SNE	Sony Corp Ord	NYSE	50.37	1174806	4	Link
SNGX	Soligenix, Inc.	NASDAQ	1.26	128736	1	Link
SNH	Senior Housing Properties Trust	NYSE	18.20	2673606	1	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	49.85	365025	3	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	18.14	245174		Link
SNMX	Senomyx, Inc.	NASDAQ	1.21	196286	3	Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	37.64	496792	2	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	15.82	288711	1	Link
SNP	China Petroleum & Chemical Corp.	NYSE	91.89	149615	3	Link
SNPS	Synopsys, Inc.	NASDAQ	88.12	938275	1	Link
SNR	New Senior Inv. Group Inc.	NYSE	7.53	1315962	1	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	2.14	223031	3	Link
SNV	Synovus Fin. Corp.	NYSE	54.73	2339372	1	Link
SNX	Synnex Corp.	NYSE	110.43	411137	1	Link
SNY	Sanofi	NYSE	40.00	3952301	1	Link
SO	Southern Comp. (The)	NYSE	45.81	6345644		Link
SOFO	Sonic Foundry, Inc.	NASDAQ	2.30	491	1	Link
SOGO	Sogou, Inc.	NYSE	11.73	8072230	2	Link
SOHU	Sohu.com Inc.	NASDAQ	41.37	279213	5	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	14.56	1559746	2	Link
SOJA	Southern Comp. (The)	NYSE	26.31	52402		Link
SOL	Renesola Ltd.	NYSE	2.76	124969		Link
SON	Sonoco Products Comp.	NYSE	51.17	477912	1	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	17.60	238491		Link
SONC	Sonic Corp.	NASDAQ	35.63	1128711	2	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	161.00	343133	7	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	10.22	1957084	1	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	186.34	364558	2	Link
SOYB	Teucrium Soybean	ETF	16.84	78652		Link
SP	SP Plus Corp.	NASDAQ	38.85	571110	3	Link
SPA	Sparton Corp.	NYSE	19.18	124528	1	Link
SPAR	Spartan Motors, Inc.	NASDAQ	14.55	684547	3	Link
SPB	Spectrum Brands Holdings Inc	NYSE	83.35	995515		Link
SPCB	SuperCom, Ltd.	NASDAQ	1.74	90083	2	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	29.36	4354		Link
SPFF	Global X Superincome Preferred	ETF	11.88	39865		Link
SPG	Simon Property Group, Inc.	NYSE	172.85	1833847		Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	206.35	1100616	3	Link
SPHD	Powershares S&P 500 High Divide	ETF	40.82	482662		Link
SPHQ	S&P 500 High Quality Powershares	ETF	30.54	123994		Link
SPI	SPI Energy Co., Ltd.	NASDAQ	0.36	201275	4	Link
SPKE	Spark Energy, Inc.	NASDAQ	10.05	202007	4	Link
SPLK	Splunk Inc.	NASDAQ	105.23	4807599	3	Link
SPLV	S&P 500 Low Volatility Powershares	ETF	47.34	2225980		Link
SPN	Superior Energy Svs. , Inc.	NYSE	9.92	4963153	3	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	12.99	1086589	3	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	10.32	1248	2	Link
SPOK	Spok Holdings, Inc.	NASDAQ	15.55	245998	2	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	19.33	3523155	8	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	85.28	2710575	3	Link
SPRO	Spero Therapeutics, Inc.	NASDAQ	14.65	183405	18	Link
SPRT	support.com, Inc.	NASDAQ	2.97	20882	1	Link
SPSC	SPS Commerce, Inc.	NASDAQ	75.74	234644	1	Link
SPTN	SpartanNash Comp.	NASDAQ	24.70	964383	3	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	5.74	1051698	2	Link
SPWR	SunPower Corp.	NASDAQ	8.23	2063005	3	Link
SPXC	SPX Corp.	NYSE	35.48	492116	2	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	46.25	1835947	4	Link
SPXS	Direxion Daily S&P 500 Bear 3X Shares	ETF	25.48	2049383	1	Link
SPXU	Ultrapro Short S&P 500 Proshares	ETF	38.53	2209853		Link
SPY	S&P 500 Index SPDR	ETF	274.74	54898506		Link
SQ	Square, Inc.	NYSE	65.75	10778374	9	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	1.74	4011773	2	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	49.18	624231	4	Link
SQNS	Sequans Communications S.A.	NYSE	2.02	124987	6	Link
SQQQ	ProShares UltraPro Short QQQ	ETF	13.56	10936071		Link
SR	Laclede Group, Inc.	NYSE	71.05	611841	2	Link
SRC	Spirit Realty Capital, Inc.	NYSE	8.24	7633469		Link
SRCE	1st Source Corp.	NASDAQ	55.67	78427	3	Link
SRCI	SRC Energy Inc.	NYSE	10.70	5214756	3	Link
SRCL	Stericycle, Inc.	NASDAQ	64.26	672036		Link
SRDX	SurModics, Inc.	NASDAQ	55.55	116344	4	Link
SRE	Sempra Energy	NYSE	115.14	2454245		Link
SREV	ServiceSource Intl. , Inc.	NASDAQ	4.12	802239	1	Link
SRG	Seritage Growth Properties	NYSE	43.38	1068106	3	Link
SRI	Stoneridge, Inc.	NYSE	37.15	946359	4	Link
SRLN	SPDR Blackstone Gso Senior Loan	ETF	47.16	350767		Link
SRLP	Sprague Resources LP	NYSE	23.90	59838	1	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	6.55	9986227	5	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	140.33	6516622	5	Link
SRT	StarTek, Inc.	NYSE	6.64	977612	3	Link
SRTS	Sensus HC Inc	NASDAQ	7.45	108984	1	Link
SRTY	Ultrapro Short Russell 2000 Proshares	ETF	22.87	674879	1	Link
SSB	South State Corp.	NASDAQ	89.85	313647	1	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	62.78	668970	2	Link
SSI	Stage Stores, Inc.	NYSE	2.41	224229	4	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	2.17	71670	6	Link
SSL	Sasol Ltd.	NYSE	34.97	359427	1	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	54.88	2673390	1	Link
SSO	Ultra S&P 500 Proshares	ETF	114.20	1373523	2	Link
SSP	E.W. Scripps Comp. (The)	NYSE	13.75	1629995	2	Link
SSRM	SSR Mining Inc.	NASDAQ	9.92	524531	3	Link
SSTI	ShotSpotter, Inc.	NASDAQ	39.62	940727	3	Link
SSTK	Shutterstock, Inc.	NYSE	47.20	231985	2	Link
SSW	Seaspan Corp.	NYSE	9.10	1177401	3	Link
SSY	SunLink Health Sys. , Inc.	AMEX	1.26	17551	3	Link
SSYS	Stratasys, Ltd.	NASDAQ	19.00	733374	2	Link
ST	Sensata Technologies Holding N.V.	NYSE	51.23	1485489	1	Link
STAA	STAAR Surgical Comp.	NASDAQ	31.15	644007	6	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	1.32	6555	3	Link
STAG	Stag Industrial, Inc.	NYSE	27.12	1179894	3	Link
STAR	iStar Inc	NYSE	11.03	906425		Link
STAY	Extended Stay America, Inc.	NYSE	22.52	2239577	2	Link
STBA	S&T Bancorp, Inc.	NASDAQ	44.45	196104	2	Link
STBZ	State Bank Fin. Corp. .	NASDAQ	34.57	779471		Link
STC	Stewart Information Svs. Corp.	NYSE	42.96	297098		Link
STDY	SteadyMed Ltd.	NASDAQ	4.53	23985	2	Link
STE	STERIS plc	NYSE	106.48	594517	2	Link
STFC	State Auto Fin. Corp.	NASDAQ	32.39	79227	1	Link
STI	SunTrust Banks, Inc.	NYSE	67.49	3566377	2	Link
STK	Columbia Seligman Premium Technology Growth Fund, Inc	ETF	22.14	112543		Link
STL	Sterling Bancorp	NYSE	24.25	16581109	2	Link
STLD	Steel Dynamics, Inc.	NASDAQ	47.90	2829874	2	Link
STM	STMicroelectronics N.V.	NYSE	23.37	2485566	8	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	16.55	636115	3	Link
STMP	Stamps.com Inc.	NASDAQ	252.65	615350	3	Link
STNG	Scorpio Tankers Inc.	NYSE	3.03	8749388	3	Link
STO	Statoil ASA	NYSE	26.48	936873	3	Link
STOR	STORE Capital Corp.	NYSE	27.23	2440250	1	Link
STPZ	1-5 Year US Tips Index ETF Pimco	ETF	51.64	39868		Link
STRA	Strayer Education, Inc.	NASDAQ	113.73	150528	4	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	13.59	235143	5	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.46	70898	5	Link
STRS	Stratus Properties, Inc.	NASDAQ	32.50	24810		Link
STRT	Strattec Security Corp.	NASDAQ	31.95	27890	5	Link
STT	State Street Corp.	NYSE	98.14	2924068	2	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	22.43	1815123		Link
STX	Seagate Technology PLC	NASDAQ	58.22	1956914	2	Link
STZ	Constellation Brands Inc	NYSE	231.52	1306202		Link
SU	Suncor Energy Inc.	NYSE	40.16	5442572	3	Link
SUI	Sun Communities, Inc.	NYSE	97.28	323769		Link
SUM	Summit Materials, Inc.	NYSE	26.71	2387701	1	Link
SUN	Sunoco LP	NYSE	25.18	275206	2	Link
SUP	Superior Indu. Intl. , Inc.	NYSE	19.35	300069	4	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	57.05	1050015	3	Link
SUPV	Grupo Supervielle SA	NYSE	14.00	1561608	4	Link
SVA	Sinovac Biotech, Ltd.	NASDAQ	7.58	7316	2	Link
SVRA	Savara Inc.	NASDAQ	12.19	3040945	2	Link
SVU	SuperValu Inc.	NYSE	21.23	1060344	2	Link
SVXY	Short VIX Short-Term Fut ETF Proshares	ETF	13.53	9841612	6	Link
SWCH	Switch, Inc.	NYSE	13.05	948445		Link
SWIR	Sierra Wireless, Inc.	NASDAQ	16.30	354548	1	Link
SWK	Stanley Black & Decker, Inc.	NYSE	135.00	1398058	1	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	98.55	1401569	2	Link
SWM	Schweitzer-Mauduit Intl. , Inc.	NYSE	43.43	246113	1	Link
SWN	Southwestern Energy Comp.	NYSE	5.47	73695260	1	Link
SWX	Southwest Gas Corp.	NYSE	77.96	461163		Link
SXC	SunCoke Energy, Inc.	NYSE	13.52	468583	6	Link
SXE	Southcross Energy Partners, L.P.	NYSE	1.44	560611	4	Link
SXI	Standex Intl. Corp.	NYSE	104.75	80050	1	Link
SXT	Sensient Technologies Corp.	NYSE	72.23	378257	1	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	39.95	126819	2	Link
SYBX	Synlogic, Inc.	NASDAQ	10.30	1559388	5	Link
SYF	Synchrony Fin.	NYSE	34.13	6212045	2	Link
SYK	Stryker Corp.	NYSE	172.00	1596328		Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	29.02	205980	1	Link
SYMC	Symantec Corp.	NASDAQ	20.72	6792462	4	Link
SYN	Synthetic Biologics, Inc	AMEX	0.22	427732		Link
SYNA	Synaptics Inc.	NASDAQ	53.06	1331843		Link
SYNC	Synacor, Inc.	NASDAQ	2.05	96634	2	Link
SYNT	Syntel, Inc.	NASDAQ	32.01	735593	2	Link
SYRS	Syros Pharm. Inc	NASDAQ	11.10	1337247	3	Link
SYX	Systemax Inc.	NYSE	34.31	203520	3	Link
SYY	Sysco Corp.	NYSE	67.79	2239400	1	Link
T	AT&T Inc.	NYSE	31.69	62657592	2	Link
TAC	TransAlta Corp.	NYSE	4.95	23911	2	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	13.88	965940	1	Link
TACT	TransAct Technologies Inc.	NASDAQ	11.70	10844	1	Link
TAHO	Tahoe Resources, Inc.	NYSE	5.04	22292531	3	Link
TAL	TAL Intl. Group, Inc.	NYSE	39.24	3644506	6	Link
TANH	Tantech Holdings Ltd.	NASDAQ	2.81	84045	4	Link
TAP	Molson Coors Brewing Comp.	NYSE	69.02	2537274		Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	117.50	47878	3	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	14.95	1232616	5	Link
TAT	Transatlantic Petroleum Ltd	AMEX	1.52	90900	6	Link
TAX	Liberty Tax, Inc.	NASDAQ	8.85	689942	2	Link
TBBK	The Bancorp, Inc.	NASDAQ	10.85	507848	1	Link
TBF	Short 20+ Year Treasury Proshares	ETF	22.86	70788		Link
TBI	TrueBlue, Inc.	NYSE	27.80	769053	2	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	41.60	1022834	5	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	31.60	41466	1	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	23.93	323096	2	Link
TBT	Ultrashort 20+ Year Treasury Proshares	ETF	36.61	1505099		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	94.90	4084325	2	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.35	4243		Link
TCBK	TriCo Bancshares	NASDAQ	39.77	243033	2	Link
TCCO	Technical Communications Corp.	NASDAQ	4.30	9864	5	Link
TCF	TCF Fin. Corp.	NYSE	25.71	2068651	2	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	52.55	758690	4	Link
TCO	Taubman Centers, Inc.	NYSE	60.81	905081	1	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	2.85	148573	2	Link
TCP	TC PipeLines, LP	NYSE	26.52	334252	1	Link
TCS	Container Store (The)	NYSE	8.70	311698	2	Link
TCX	Tucows Inc.	NASDAQ	64.35	143898	3	Link
TD	Toronto Dominion Bank (The)	NYSE	57.98	715110	1	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	24.59	2836		Link
TDC	Teradata Corp.	NYSE	41.08	2469762	2	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.33	2275		Link
TDG	Transdigm Group Inc.	NYSE	342.24	506262	3	Link
TDIV	First Trust NASDAQ Technology Dividend Index Fund	ETF	36.06	35979	1	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.15	4886		Link
TDOC	Teladoc, Inc.	NYSE	61.60	1325739	3	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	27.11	714317	1	Link
TDTF	Iboxx 5Yr Target Dur Tips ETF Flexshares	ETF	24.59	39981		Link
TDTT	Iboxx 3Yr Target Dur Tips ETF Flexshares	ETF	24.22	139986		Link
TDW	Tidewater Inc.	NYSE	28.52	2810256	2	Link
TDY	Teledyne Technologies Inc.	NYSE	202.03	182704	3	Link
TEAM	Atlassian Corp. Plc	NASDAQ	64.19	1966349	4	Link
TEAR	TearLab Corp.	NASDAQ	0.23	2250	4	Link
TECD	Tech Data Corp.	NASDAQ	84.92	582792	1	Link
TECH	Bio-Techne Corp	NASDAQ	161.46	181376		Link
TECK	Teck Resources Ltd. .	NYSE	26.04	2871471	3	Link
TECL	Technology Bull 3X Direxion	ETF	141.97	82415	7	Link
TECS	Technology Bear 3X Direxion	ETF	22.49	135834	1	Link
TEF	Telefonica SA	NYSE	8.67	1335999	1	Link
TEGP	Tallgrass Energy GP, LP	NYSE	22.43	822680	2	Link
TEL	TE Connectivity Ltd.	NYSE	95.13	1718297	2	Link
TELL	Tellurian Inc.	NASDAQ	8.79	4475873	8	Link
TEN	Tenneco Inc.	NYSE	45.31	747752	1	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	6.41	6040	1	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	21.31	403365	4	Link
TEP	Tallgrass Energy Partners, LP	NYSE	44.80	289611	2	Link
TER	Teradyne, Inc.	NYSE	38.80	3567859	5	Link
TERP	TerraForm Power, Inc.	NASDAQ	11.75	3418875		Link
TEUM	Pareteum Corp.	AMEX	2.60	1299479	6	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	23.99	4363032	2	Link
TEX	Terex Corp.	NYSE	41.31	2529519	3	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	48.00	217881		Link
TFSL	TFS Fin. Corp.	NASDAQ	16.30	302624		Link
TFX	Teleflex Inc.	NYSE	281.71	450535	3	Link
TG	Tredegar Corp.	NYSE	24.15	197926	2	Link
TGA	Transglobe Energy Corp	NASDAQ	2.39	528325	3	Link
TGB	Taseko Mines Ltd.	AMEX	1.13	516532	3	Link
TGC	Tengasco, Inc.	AMEX	0.60	27489		Link
TGH	Textainer Group Holdings Ltd.	NYSE	15.00	279806	5	Link
TGI	Triumph Group, Inc.	NYSE	19.95	638192	3	Link
TGNA	TEGNA Inc.	NYSE	11.24	18195371	4	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	15.72	114582	4	Link
TGT	Target Corp.	NYSE	76.04	3254490	2	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	13.70	2054617	4	Link
THC	Tenet HC Corp.	NYSE	36.60	1847498	7	Link
THD	Thailand Invest Mkt Index MSCI Ishares	ETF	84.31	130257	1	Link
THFF	First Fin. Corp. Indiana	NASDAQ	45.00	191605	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	118.75	517272	2	Link
THO	Thor Indu. , Inc.	NYSE	102.16	1171871	2	Link
THR	Thermon Group Holdings, Inc.	NYSE	23.55	186912	1	Link
THRM	Gentherm Inc	NASDAQ	38.15	364023	1	Link
THS	Treehouse Foods, Inc.	NYSE	53.56	780844	1	Link
TI	Telecom Italia S.P.A.	NYSE	7.80	109618	5	Link
TIER	TIER REIT, Inc.	NYSE	24.04	434352		Link
TIF	Tiffany & Co.	NYSE	133.67	2051660	2	Link
TILE	Interface, Inc.	NASDAQ	24.10	623668	1	Link
TIP	Tips Bond Ishares	ETF	112.40	1630367		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	6.80	338848		Link
TIPZ	Broad U.S. Tips Index ETF Pimco	ETF	57.33	1805		Link
TIS	Orchids Paper Products Comp.	AMEX	5.29	1018135	1	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.99	16253	2	Link
TISI	Team, Inc.	NYSE	21.75	362943	3	Link
TITN	Titan Machinery Inc.	NASDAQ	16.20	351812	2	Link
TIVO	TiVo Inc.	NASDAQ	14.20	859799		Link
TJX	TJX Companies, Inc. (The)	NYSE	95.08	3920864	1	Link
TK	Teekay Corp.	NYSE	8.01	1602413	3	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	6.21	578350	3	Link
TKR	Timken Comp. (The)	NYSE	44.60	767892	4	Link
TLGT	Teligent, Inc.	NASDAQ	3.88	573060	1	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	25.55	313061		Link
TLND	Talend SA	NASDAQ	58.86	413600	5	Link
TLO	SPDR Long-Term Treasury Barclays Capital	ETF	34.68	41757		Link
TLP	Transmontaigne Partners L.P.	NYSE	37.45	24691	1	Link
TLRD	Tailored Brands, Inc.	NYSE	26.63	1846630	4	Link
TLT	iShares 20+ Year Treasury Bond ETF	ETF	120.57	4020935		Link
TLTD	Flexshares Morningstar Develope	ETF	65.91	15602		Link
TLYS	Tillys, Inc.	NYSE	14.74	291614	2	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	131.00	209552	2	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	18.84	257511		Link
TMHC	Taylor Morrison Home Corp.	NYSE	20.47	1932250	2	Link
TMK	Torchmark Corp.	NYSE	83.68	1060902	1	Link
TMO	Thermo Fisher Scientific Inc	NYSE	208.75	2327758	3	Link
TMP	Tompkins Fin. Corp.	AMEX	89.15	80529	1	Link
TMST	Timken Steel Corp.	NYSE	17.77	257758	3	Link
TMUS	T-Mobile US, Inc.	NASDAQ	60.79	3153350		Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	19.62	408436		Link
TNA	Smallcap Bull 3X Direxion	ETF	88.65	3239656	4	Link
TNAV	TeleNav, Inc.	NASDAQ	6.25	253329	3	Link
TNC	Tennant Comp.	NYSE	77.65	121479	3	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	23.15	16627654	5	Link
TNET	TriNet Group, Inc.	NYSE	54.66	668934	2	Link
TNK	Teekay Tankers Ltd.	NYSE	1.31	4087468	1	Link
TNTR	Tintri, Inc.	NASDAQ	0.18	5032825	2	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	4.61	174546	5	Link
TOCA	Tocagen, Inc.	NASDAQ	8.83	221891	1	Link
TOL	Toll Brothers Inc.	NYSE	37.11	3453682	3	Link
TOO	Teekay Offshore Partners L.P.	NYSE	2.60	174397	4	Link
TOPS	TOP Ships Inc.	NASDAQ	1.08	2523420	4	Link
TOT	TotalFinaElf, S.A.	NYSE	60.83	2855159	1	Link
TOTL	SPDR Doubleline Total Return Ta	ETF	47.54	344088		Link
TOUR	Tuniu Corp.	NASDAQ	7.91	117325	3	Link
TOWN	Towne Bank	NASDAQ	33.70	450712	2	Link
TOWR	Tower Intl. , Inc.	NYSE	34.30	230918	2	Link
TPB	Turning Point Brands Inc	NYSE	31.70	441591	2	Link
TPC	Tutor Perini Corp.	NYSE	19.65	801411	2	Link
TPH	TRI Pointe Group, Inc.	NYSE	16.89	2302339	1	Link
TPHS	Trinity Place Holdings Inc.	AMEX	7.02	92526	2	Link
TPIC	TPI Composites Inc	NASDAQ	28.92	739981	4	Link
TPL	Texas Pacific Land Trust	NYSE	705.15	15056	3	Link
TPR	Tapestry, Inc.	NYSE	47.27	2524590	1	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	13.45	1923050	2	Link
TPX	Tempur Sealy Intl. , Inc.	NYSE	52.13	1123080	2	Link
TQQQ	ProShares UltraPro QQQ	ETF	61.07	7725248	6	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	30.85	231205		Link
TRC	Tejon Ranch Co	NYSE	24.95	345150	2	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.37	176592	4	Link
TRCO	Tribune Media Comp.	NYSE	38.24	869046	1	Link
TREC	Trecora Resources	NYSE	14.75	155272	1	Link
TREE	LendingTree, Inc.	NASDAQ	257.15	291055	3	Link
TREX	Trex Comp. , Inc.	NYSE	64.22	491266	3	Link
TRGP	Targa Resources, Inc.	NYSE	49.45	2969970		Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	61.83	804079	4	Link
TRI	Thomson Reuters Corp	NYSE	40.72	682521		Link
TRIB	Trinity Biotech plc	NASDAQ	4.85	35624		Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	6.65	70633	3	Link
TRIP	TripAdvisor, Inc.	NASDAQ	56.66	2590192	3	Link
TRK	Speedway Motorsports, Inc.	NYSE	17.88	73104	1	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	33.34	3201679	1	Link
TRMK	Trustmark Corp.	NASDAQ	33.82	715828	2	Link
TRMT	Tremont Mortgage Trust	NASDAQ	12.66	9801		Link
TRN	Trinity Indu. , Inc.	NYSE	33.70	1413923	3	Link
TRNC	Tronc, Inc.	NASDAQ	17.59	289184	4	Link
TRNO	Terreno Realty Corp.	NYSE	37.53	491005	2	Link
TROV	TrovaGene, Inc.	NASDAQ	0.81	674647	2	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	123.00	2306988	3	Link
TROX	Tronox Ltd.	NYSE	20.00	2785759	4	Link
TRP	TransCanada Corp.	NYSE	43.41	990811		Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	4.15	28479	1	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	2.82	626304	3	Link
TRS	TriMas Corp.	NASDAQ	29.30	188854	1	Link
TRST	TrustCo Bank Corp NY	NASDAQ	9.10	778695	1	Link
TRT	Trio-Tech Intl.	AMEX	4.54	9740	3	Link
TRTN	Triton Intl. Ltd	NYSE	31.55	924264	5	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	20.30	1263151		Link
TRU	TransUnion	NYSE	71.70	1276419	4	Link
TRUE	TrueCar, Inc.	NASDAQ	10.50	3849507		Link
TRUP	Trupanion, Inc.	NYSE	39.80	637624	8	Link
TRV	The Travelers Companies, Inc.	NYSE	124.41	1485213	3	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	4.71	808389	2	Link
TRVN	Trevena, Inc.	NASDAQ	1.63	5592064	3	Link
TRXC	TransEnterix, Inc.	AMEX	4.78	25126475	5	Link
TS	Tenaris S.A.	NYSE	36.44	1972841	2	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	26.25	158839	3	Link
TSCO	Tractor Supply Comp.	NASDAQ	76.85	1790175	4	Link
TSE	Trinseo S.A.	NYSE	71.40	292791	2	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	22.83	764740	3	Link
TSG	The Stars Group Inc.	NASDAQ	37.30	9227779	4	Link
TSLA	Tesla Motors, Inc.	NASDAQ	333.63	10163844	4	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	38.12	10338536	3	Link
TSN	Tyson Foods, Inc.	NYSE	69.38	1726002	1	Link
TSQ	Townsquare Media, Inc.	NYSE	6.24	1027940		Link
TSRI	TSR, Inc.	NASDAQ	4.59	1635	3	Link
TSRO	TESARO, Inc.	NASDAQ	49.62	3147217	2	Link
TSS	Total System Svs. , Inc.	NYSE	87.10	1498166	3	Link
TSU	TIM Participacoes S.A.	NYSE	17.08	436632	2	Link
TTC	Toro Comp. (The)	NYSE	59.74	756204	1	Link
TTD	Trade Desk Inc	NASDAQ	92.06	1394877	4	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	36.90	73947	3	Link
TTEK	Tetra Tech, Inc.	NASDAQ	57.90	273499	2	Link
TTGT	TechTarget, Inc.	NASDAQ	29.14	1317360	4	Link
TTI	Tetra Technologies, Inc.	NYSE	4.47	2693519	2	Link
TTM	Tata Motors Ltd	NYSE	22.25	2113531	1	Link
TTMI	TTM Technologies, Inc.	NASDAQ	18.90	1192658	5	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	1.04	99441	2	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	8.48	3764629	4	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	4.01	1043572	4	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	7.90	964724	2	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	116.96	2186461	3	Link
TU	TELUS Corp.	NYSE	35.23	277809		Link
TUES	Tuesday Morning Corp.	NASDAQ	3.00	340180	5	Link
TUP	Tupperware Brands Corp.	NYSE	41.76	5573485	1	Link
TUR	Turkey Invest Mkt Index MSCI Ishares	ETF	29.68	401184	3	Link
TURN	180 Degree Capital Corp.	NASDAQ	2.30	19606	2	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	40.88	666411	4	Link
TV	Grupo Televisa S.A.	NYSE	17.90	1751024	2	Link
TVIX	Vs 2X VIX Short Term	ETF	43.29	7076796	3	Link
TVPT	Travelport Worldwide Ltd.	NYSE	18.34	939573	3	Link
TVTY	Tivity Health, Inc.	NASDAQ	35.55	1109461	1	Link
TWI	Titan Intl. , Inc.	NYSE	11.12	412658	4	Link
TWIN	Twin Disc, Inc.	NASDAQ	25.40	44416	5	Link
TWLO	Twilio Inc	NYSE	55.25	6460705	4	Link
TWM	Ultrashort Russell 2000 Proshares	ETF	14.01	717876	1	Link
TWNK	Hostess Brands, Inc.	NASDAQ	13.50	2162119	1	Link
TWO	Two Harbors Inv. s Corp	NYSE	16.18	1975600	2	Link
TWOU	2U, Inc.	NASDAQ	87.60	3545792	7	Link
TWTR	Twitter, Inc.	NYSE	45.88	28628941	3	Link
TWX	Time Warner Inc.	NYSE	98.77	8475	1	Link
TXMD	TherapeuticsMD, Inc.	AMEX	7.01	3222943	3	Link
TXN	Texas Instruments Inc.	NASDAQ	112.38	3245408	3	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	68.25	1045795		Link
TXT	Textron Inc.	NYSE	67.06	1719374	3	Link
TYL	Tyler Technologies, Inc.	NYSE	230.34	299681	2	Link
TYME	Tyme Technologies, Inc.	NASDAQ	4.09	4506923	1	Link
TYPE	Monotype Imaging Holdings Inc.	NASDAQ	21.30	217769	1	Link
TZA	Smallcap Bear 3X Direxion	ETF	8.73	6764164	1	Link
TZOO	Travelzoo Inc.	NASDAQ	16.65	485255	1	Link
UA	Under Armour, Inc.	NYSE	20.79	3222222	4	Link
UAA	Under Armour, Inc.	NYSE	20.79	3222222	4	Link
UAL	United Continental Holdings, Inc.	NYSE	72.94	3898666	1	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	22.93	283571		Link
UBIO	Proshares UltraPro Nasdaq Biotechnology	ETF	35.45	96431	4	Link
UBNK	United Fin. Bancorp, Inc.	NASDAQ	18.12	351861	2	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	83.30	1852813	5	Link
UBS	UBS AG	NYSE	15.59	1839726	2	Link
UBSH	Union Bankshares Corp.	NASDAQ	41.17	1350791	2	Link
UBSI	United Bankshares, Inc.	NASDAQ	38.20	831048	1	Link
UCBI	United Community Banks, Inc.	NASDAQ	32.72	793912		Link
UCFC	United Community Fin. Corp.	NASDAQ	11.34	648566	1	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	15.62	2280		Link
UCO	Ultra DJ-UBS Crude Oil Proshares	ETF	30.38	5733796	5	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	17.16	1021023	4	Link
UDOW	Ultrapro DOW 30 Proshares	ETF	88.09	890964	4	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	37.23	2369677		Link
UE	Urban Edge Properties	NYSE	22.90	1796309	1	Link
UEC	Uranium Energy Corp.	AMEX	1.76	3888690	3	Link
UEIC	Universal Electronics Inc.	NASDAQ	31.15	212152	2	Link
UFAB	Unique Fabricating, Inc.	AMEX	8.90	15102	1	Link
UFCS	United Fire Group, Inc	NASDAQ	55.49	166126		Link
UFI	Unifi, Inc.	NYSE	31.52	84291	1	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	36.71	437118	2	Link
UFPT	UFP Technologies, Inc.	NASDAQ	31.25	56829		Link
UFS	Domtar Corp.	NYSE	46.96	870639	1	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	66.17	1360354	1	Link
UGI	UGI Corp.	NYSE	51.56	973387	1	Link
UGLD	Vs 3X Gold	ETF	9.77	469913	3	Link
UGP	Ultrapar Participacoes S.A.	NYSE	12.18	575720	2	Link
UHAL	Amerco	NASDAQ	362.50	166433	1	Link
UHS	Universal Health Svs. , Inc.	NYSE	115.01	663960	2	Link
UHT	Universal Health Realty Income Trust	NYSE	66.07	66294	2	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	20.21	77783	3	Link
UIS	Unisys Corp.	NYSE	13.65	677090	1	Link
UL	Unilever PLC	NYSE	55.04	1119722	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	26.90	247754	2	Link
ULTA	Ulta Salon, Cosmetics & Fragrance, Inc.	NASDAQ	249.76	717207	1	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	267.87	471165		Link
UMBF	UMB Fin. Corp.	NASDAQ	78.67	497774		Link
UMC	United Microelectronics Corp.	NYSE	2.95	256231	2	Link
UMH	UMH Properties, Inc.	NYSE	14.93	454852	2	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	23.53	15296861	1	Link
UN	Unilever NV	NYSE	55.40	1550081	2	Link
UNB	Union Bankshares, Inc.	NASDAQ	53.00	9869		Link
UNF	Unifirst Corp.	NYSE	182.80	91907	3	Link
UNFI	United Natural Foods, Inc.	NASDAQ	41.92	877377	2	Link
UNG	US Natural Gas	ETF	23.87	2299675		Link
UNH	UnitedHealth Group Inc.	NYSE	254.37	2604037	1	Link
UNIT	Uniti Group Inc.	NASDAQ	22.73	1668168	5	Link
UNM	Unum Group	NYSE	37.99	2327494	3	Link
UNP	Union Pacific Corp.	NYSE	143.95	3066280	3	Link
UNT	Unit Corp.	NYSE	24.88	661287	4	Link
UNVR	Univar Inc.	NYSE	26.99	1394891		Link
UPLD	Upland Software, Inc.	NASDAQ	33.39	976932	6	Link
UPRO	Ultrapro S&P 500 Proshares	ETF	48.78	1836280	3	Link
UPS	United Parcel Service, Inc.	NYSE	113.70	3536319	1	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.02	162547	2	Link
URA	G-X Uranium ETF	ETF	13.20	401498	2	Link
URBN	Urban Outfitters, Inc.	NASDAQ	46.05	3732040	3	Link
URGN	Urogen Pharma Ltd.	NASDAQ	52.42	75272	4	Link
URI	United Rentals, Inc.	NYSE	154.95	2398711	4	Link
URTY	Ultrapro Russell 2000 Proshares	ETF	104.28	115402	3	Link
USAC	USA Compression Partners, LP	NYSE	16.93	166148	3	Link
USAK	USA Truck, Inc.	NASDAQ	22.64	797636	4	Link
USAT	USA Technologies, Inc.	NASDAQ	13.65	1187790	6	Link
USAU	US Gold Corp.	NASDAQ	1.30	87181	3	Link
USB	U.S. Bancorp	NYSE	50.76	7145207		Link
USCI	US Commodity Index	ETF	43.61	301160		Link
USCR	U S Concrete, Inc.	NASDAQ	58.85	339257	2	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	26.56	13210		Link
USEG	U.S. Energy Corp.	NASDAQ	1.20	20352	1	Link
USFD	US Foods Holding Corp	NYSE	38.22	1869048	2	Link
USG	USG Corp.	NYSE	43.32	2573832	3	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	84.11	8189		Link
USLV	Vs 3X Silver	ETF	9.77	3914257	6	Link
USM	United States Cellular Corp.	NYSE	36.81	164640	3	Link
USMV	USA Min Volatility MSCI Ishares	ETF	53.62	1698559		Link
USNA	USANA Health Sciences, Inc.	NYSE	115.45	350694	4	Link
USO	US Oil	ETF	14.02	32875808	3	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	98.85	91625	2	Link
UTHR	United Therapeutics Corp.	NASDAQ	116.47	327986	3	Link
UTL	UNITIL Corp.	NYSE	50.88	107843	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	114.70	31586	1	Link
UTX	United Technologies Corp.	NYSE	124.87	3807956	1	Link
UUP	DB US Dollar Index Bullish Powershares	ETF	24.90	1596716		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	35.35	294988	5	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	28.70	175055	3	Link
UVV	Universal Corp.	NYSE	66.15	298275	1	Link
UVXY	Ultra VIX Short-Term Fut ETF Proshares	ETF	10.54	20905611	3	Link
UWM	Ultra Russell 2000 Proshares	ETF	83.65	198645	2	Link
UYG	Ultra Fin. s Proshares	ETF	41.68	55696	3	Link
UZA	United States Cellular Corp.	NYSE	25.09	19602		Link
V	Visa Inc.	NYSE	135.33	6031906	2	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	117.98	400076	4	Link
VALE	VALE S.A.	NYSE	12.81	26227596	6	Link
VALU	Value Line, Inc.	NASDAQ	23.02	48881	2	Link
VAR	Varian Medical Sys. , Inc.	NYSE	118.40	512391	3	Link
VAW	Materials ETF Vanguard	ETF	133.36	59967		Link
VB	Smallcap ETF Vanguard	ETF	158.86	549351		Link
VBIV	VBI Vaccines Inc.	NASDAQ	3.03	3230250	3	Link
VBK	Smallcap Growth ETF Vanguard	ETF	179.58	158381		Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	2.50	65568	5	Link
VBR	Smallcap Value ETF Vanguard	ETF	138.43	173671	1	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	31.99	1024776	1	Link
VC	Visteon Corp.	NYSE	131.87	645130	2	Link
VCEL	Vericel Corp.	NASDAQ	11.00	5434896	4	Link
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	ETF	83.22	2362614		Link
VCLT	Vanguard Long-Term Corporate Bond ETF	ETF	86.98	119574		Link
VCRA	Vocera Communications, Inc.	NYSE	30.92	455588	1	Link
VCSH	Vanguard Short-Term Corporate Bond ETF	ETF	78.01	1025533		Link
VCYT	Veracyte, Inc.	NASDAQ	9.50	561462	3	Link
VDC	Consumer Staples ETF Vanguard	ETF	135.86	215334		Link
VDE	Energy ETF Vanguard	ETF	104.54	217467	2	Link
VDSI	VASCO Data Security Intl. , Inc.	NASDAQ	20.43	872298	1	Link
VEA	FTSE Developed Markets Vanguard	ETF	43.38	7828053		Link
VEC	Vectrus, Inc.	NYSE	31.47	139714	2	Link
VECO	Veeco Instruments Inc.	NASDAQ	15.20	565257	4	Link
VEDL	Vedanta Ltd.	NYSE	13.41	499907	4	Link
VEEV	Veeva Sys. Inc.	NYSE	82.84	1683924	3	Link
VEON	VEON Ltd.	NASDAQ	2.30	2317899		Link
VER	VEREIT Inc.	NYSE	7.54	13014807	1	Link
VERI	Veritone, Inc.	NASDAQ	18.04	879673	3	Link
VET	Vermilion Energy Inc.	NYSE	35.01	113400	3	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	52.50	1827552		Link
VFC	V.F. Corp.	NYSE	81.58	1712611	2	Link
VFH	Fin. ETF Vanguard	ETF	69.25	300474	1	Link
VG	Vonage Holdings Corp.	NYSE	12.31	3729731	3	Link
VGK	Europe ETF FTSE Vanguard	ETF	56.78	3961234	1	Link
VGLT	Vanguard Long-Term Government Bond ETF	ETF	74.10	15757		Link
VGR	Vector Group Ltd.	NYSE	19.07	1472943	2	Link
VGSH	Vanguard Short-Term Government ETF	ETF	59.87	226963		Link
VGT	Information Technology ETF Vanguard	ETF	185.87	305773	1	Link
VHC	VirnetX Holding Corp	AMEX	3.45	829525	5	Link
VHI	Valhi, Inc.	NYSE	5.31	448078	5	Link
VHT	HC ETF Vanguard	ETF	163.09	74313	1	Link
VIA	Viacom Inc.	NASDAQ	35.65	49540	2	Link
VIAB	Viacom Inc.	NASDAQ	30.28	3375763	2	Link
VIAV	Viavi Solutions Inc.	NASDAQ	9.98	2181569	3	Link
VICL	Vical Inc.	NASDAQ	1.29	154907	1	Link
VICR	Vicor Corp.	NASDAQ	46.20	272793	7	Link
VIDI	Vident Intl. Equity Fund	ETF	26.09	18301	1	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	103.49	338240	1	Link
VIIX	Vs VIX Short Term	ETF	14.07	113725	1	Link
VIPS	Vipshop Holdings Ltd.	NYSE	11.23	4934207	3	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	29.80	3095471	4	Link
VISI	Volt Information Sciences, Inc.	AMEX	3.50	59222	2	Link
VIV	Telefonica Brasil S.A.	NYSE	12.01	1093451	3	Link
VIVE	Viveve Medical Inc	NASDAQ	2.76	2205271	4	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	16.75	538673	1	Link
VIXY	VIX Short-Term Futures ETF Proshares	ETF	27.42	1050697	2	Link
VJET	voxeljet AG	NYSE	3.68	15449	3	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	11.08	7457033	5	Link
VLGEA	Village Super Market, Inc.	NASDAQ	31.28	126040		Link
VLO	Valero Energy Corp.	NYSE	112.24	5030797	4	Link
VLP	Valero Energy Partners LP	NYSE	37.50	237161	3	Link
VLY	Valley National Bancorp	NYSE	12.74	8817596	2	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	51.27	294255		Link
VMC	Vulcan Materials Comp.	NYSE	131.57	1122064	1	Link
VMI	Valmont Indu. , Inc.	NYSE	152.25	97713	2	Link
VMW	Vmware, Inc.	NYSE	150.01	1653505	2	Link
VNCE	Vince Holding Corp.	NYSE	16.11	55882	9	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	19.10	1412408	6	Link
VNET	21Vianet Group, Inc.	NASDAQ	8.80	488105	4	Link
VNM	Vietnam ETF Market Vectors	ETF	16.32	143550	2	Link
VNO	Vornado Realty Trust	NYSE	73.65	1813879		Link
VNOM	Viper Energy Partners LP	NASDAQ	29.96	505281	3	Link
VNQ	REIT Index ETF Vanguard	ETF	80.79	4391696		Link
VNQI	Vanguard Global ex-U.S. Real Estate ETF	ETF	59.82	260004	1	Link
VNRX	VolitionRX Ltd.	AMEX	2.20	20168	2	Link
VNTR	Venator Materials PLC	NYSE	16.71	817422		Link
VO	Midcap ETF Vanguard	ETF	160.26	349654		Link
VOC	VOC Energy Trust	NYSE	5.23	33065	6	Link
VOD	Vodafone Group Plc	NASDAQ	24.87	3069500	1	Link
VOE	Midcap Value ETF Vanguard	ETF	111.75	257057		Link
VOO	S&P 500 ETF Vanguard	ETF	253.57	3091958		Link
VOT	Midcap Growth ETF Vanguard	ETF	137.28	73205		Link
VOX	Telecom Svs. ETF Vanguard	ETF	86.75	41227	1	Link
VOXX	VOXX Intl. Corp.	NASDAQ	5.30	1971754	2	Link
VOYA	Voya Fin. , Inc.	NYSE	49.37	2867788	2	Link
VPG	Vishay Precision Group, Inc.	NYSE	37.80	180068	5	Link
VPL	Pacific ETF FTSE Vanguard	ETF	70.89	189157		Link
VPU	Utilities ETF Vanguard	ETF	114.62	271681		Link
VR	Validus Holdings, Ltd.	NYSE	67.71	1155555		Link
VRA	Vera Bradley, Inc.	NASDAQ	14.74	682053	2	Link
VRAY	Viewray Inc	NASDAQ	7.07	2900354	3	Link
VRML	Vermillion, Inc.	NASDAQ	0.80	337767	3	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	78.45	1314229	2	Link
VRNT	Verint Sys. Inc.	NASDAQ	45.45	654376		Link
VRP	Powershares Variable Rate Prefe	ETF	24.80	199001		Link
VRSK	Verisk Analytics, Inc.	NASDAQ	107.89	1272029		Link
VRSN	VeriSign, Inc.	NASDAQ	138.68	1683117	1	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	137.50	78960	3	Link
VRTU	Virtusa Corp.	NASDAQ	48.43	397029	4	Link
VRTV	Veritiv Corp.	NYSE	38.20	139761	2	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	159.19	2086821	2	Link
VRX	Valeant Pharm. Intl. , Inc.	NYSE	24.27	5783364	9	Link
VSAR	Versartis, Inc.	NASDAQ	2.15	3493716	4	Link
VSAT	ViaSat, Inc.	NASDAQ	64.30	489837	1	Link
VSEC	VSE Corp.	NASDAQ	49.93	75466		Link
VSH	Vishay Intertechnology, Inc.	NYSE	24.35	2242958	3	Link
VSI	Vitamin Shoppe, Inc	NYSE	7.20	3509016	4	Link
VSLR	Vivint Solar, Inc.	NYSE	5.35	1448951	4	Link
VSM	Versum Materials, Inc.	NYSE	39.00	1348040	1	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	117.18	118354	1	Link
VSTM	Verastem, Inc.	NASDAQ	7.66	8300630	8	Link
VSTO	Vista Outdoor Inc.	NYSE	16.48	532403	3	Link
VT	Total World Stock Index ETF Vanguard	ETF	74.31	553469		Link
VTEB	Vanguard Tax-Exempt Bond ETF	ETF	50.92	315467		Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	1.31	513044	1	Link
VTI	Total Stock Market ETF Vanguard	ETF	142.45	1226315		Link
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund	ETF	48.76	380713		Link
VTL	Vital Therapies, Inc.	NASDAQ	6.50	2705217	2	Link
VTNR	Vertex Energy, Inc	NASDAQ	1.03	35192	2	Link
VTR	Ventas, Inc.	NYSE	55.69	2504486		Link
VTV	Value ETF Vanguard	ETF	104.91	1216877	1	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	1.57	844945	5	Link
VUG	Growth ETF Vanguard	ETF	152.24	772415		Link
VUZI	Vuzix Corp.	NASDAQ	7.60	2850704	3	Link
VV	Largecap ETF Vanguard	ETF	126.45	205881		Link
VVC	Vectren Corp.	NYSE	71.44	1192235	2	Link
VVI	Viad Corp	NYSE	56.60	98419	2	Link
VVUS	VIVUS, Inc.	NASDAQ	0.73	777161		Link
VVV	Valvoline Inc.	NYSE	21.30	1602410	2	Link
VWO	Emrg Mkts ETF MSCI Vanguard	ETF	42.79	19564692	2	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	75.53	60431		Link
VXF	Extended Market Index ETF Vanguard	ETF	120.78	366829		Link
VXRT	Vaxart, Inc.	NASDAQ	3.10	50966		Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	54.69	559951	1	Link
VXX	VIX Short-Term Futures ETN Ipath	ETF	33.06	30027383	1	Link
VXZ	VIX Mid-Term Futures ETN Ipath	ETF	18.15	58329	1	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	22.90	1392292	4	Link
VYM	High Dividend Yield Indx ETF Vanguard	ETF	83.86	625698	1	Link
VZ	Verizon Communications Inc.	NYSE	49.76	31911034	2	Link
VZA	Verizon Communications Inc.	NYSE	25.98	26444		Link
W	Wayfair Inc.	NYSE	114.84	2565273	6	Link
WAAS	Aquaventure Holdings LLC	NYSE	15.41	143863	4	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	100.70	904717	5	Link
WABC	Westamerica Bancorporation	NASDAQ	60.21	134306	1	Link
WAFD	Washington Federal, Inc.	NASDAQ	33.80	654949	1	Link
WAGE	WageWorks, Inc.	NYSE	51.10	378348		Link
WAIR	Wesco Aircraft Holdings, Inc.	NYSE	11.60	424342	4	Link
WAL	Western Alliance Bancorporation	NYSE	60.20	498951	1	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	61.15	105440	2	Link
WAT	Waters Corp.	NYSE	193.87	510467	2	Link
WATT	Energous Corp.	NASDAQ	15.89	940179	4	Link
WB	Weibo Corp.	NASDAQ	98.17	1888299	5	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	67.61	8698644		Link
WBC	Wabco Holdings Inc.	NYSE	120.46	818817	2

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis