Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
ASPN	Aspen Aerogels, Inc.	NYSE	44.95	132295		Link
A	Agilent Technologies, Inc.	NYSE	172.77	1654539	7	Link
AA	Alcoa Inc.	NYSE	48.56	5721219	14	Link
AAL	American Airlines Group, Inc.	NASDAQ	20.90	51622435	11	Link
AAMC	Altisource Asset Management Corp	AMEX	25.12	109689	11	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	7.16	228403	12	Link
AAON	AAON, Inc.	NASDAQ	68.08	225068	6	Link
AAP	Advance Auto Parts Inc	NYSE	214.09	495917	10	Link
AAPL	Apple Inc.	NASDAQ	146.83	64712933	14	Link
AAT	American Assets Trust, Inc.	NYSE	38.89	153606	4	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	77.56	817875	10	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	86.70	1169230	3	Link
AB	AllianceBernstein Holding L.P.	NYSE	51.98	227856	9	Link
ABB	ABB Ltd	NYSE	35.68	1214116	13	Link
ABBV	AbbVie Inc.	NYSE	107.36	5846493	9	Link
ABC	AmerisourceBergen Corp.	NYSE	122.55	801290	5	Link
ABCB	Ameris Bancorp	NASDAQ	49.54	294615	7	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	1.22	190054	16	Link
ABEV	Ambev S.A.	NYSE	2.95	41834165	9	Link
ABG	Asbury Automotive Group Inc	NYSE	191.00	185258	14	Link
ABIL	Ability Inc.	NASDAQ	0.01	2000	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	3.02	51564	11	Link
ABM	ABM Indu. Inc.	NYSE	44.91	169369	7	Link
ABMD	ABIOMED, Inc.	NASDAQ	350.61	129428	10	Link
ABT	Abbott labs.	NYSE	125.30	4161114	7	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	36.84	48184	5	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	4.53	2467878	14	Link
AC	Associated Capital Group, Inc.	NYSE	37.09	7859	5	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	17.37	1534570	9	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	24.28	131168	6	Link
ACC	American Campus Communities Inc	NYSE	50.14	681455	5	Link
ACCO	Acco Brands Corp.	NYSE	9.01	286854	10	Link
ACER	ACER Therapeutics Inc.	NASDAQ	2.59	54482	14	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	39.00	1557900	5	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	20.13	329030	12	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	65.15	331181	12	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	8.85	74730	17	Link
ACIU	AC Immune Ltd	NASDAQ	7.00	359608	10	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	31.42	812581	7	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	50.13	156726	16	Link
ACM	AECOM	NYSE	66.50	1820707	10	Link
ACMR	AMC Research, Inc.	NASDAQ	105.00	203039	17	Link
ACN	Accenture plc.	NYSE	343.00	4543295	6	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	4.46	41546	18	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	11.27	74608	7	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	15.56	268471	5	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	18.01	341473	8	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	1.02	539688	17	Link
ACST	Acasti Pharma, Inc.	NASDAQ	2.10	481790	14	Link
ACTG	Acacia Research Corp.	NASDAQ	7.15	811320	7	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	103.24	1882571	2	Link
ACWV	All Country World Min Vol MSCI	ETF	105.44	124915	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	57.20	668842	1	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	5.76	914812		Link
ADBE	Adobe Sys. Inc.	NASDAQ	630.84	2986215		Link
ADC	Agree Realty Corp.	NYSE	68.43	413845		Link
ADI	Analog Devices, Inc.	NASDAQ	177.23	3391930		Link
ADM	Archer-Daniels-Midland Comp.	NYSE	60.28	1797785		Link
ADMA	ADMA Biologics Inc	NASDAQ	1.28	2140018		Link
ADMP	Adamis Pharm. Corp.	NASDAQ	1.05	1024811		Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	4.86	71301		Link
ADNT	Adient plc.	NYSE	40.14	1094367		Link
ADOM	Adomani Inc.	NASDAQ	0.29	248783	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	201.39	1041248	5	Link
ADS	Alliance Data Sys. Corp.	NYSE	99.74	698809	10	Link
ADSK	Autodesk, Inc.	NASDAQ	292.16	1061653	14	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	30.30	1167029	2	Link
ADT	ADT Inc.	NYSE	8.20	1977444	2	Link
ADTN	ADTRAN, Inc.	NASDAQ	19.52	207375	9	Link
ADUS	Addus HomeCare Corp.	NASDAQ	84.55	52637	11	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	2.28	717938	14	Link
ADXS	Advaxis, Inc.	NASDAQ	0.53	2657167	4	Link
AE	Adams Resources & Energy, Inc.	AMEX	30.17	6588	8	Link
AEE	Ameren Corp.	NYSE	83.31	1214164	5	Link
AEG	Aegon NV	NYSE	4.77	1669218	8	Link
AEGN	Aegion Corp	NASDAQ	29.99	3631180	8	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	90.68	226609	13	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	28.72	273976	12	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	51.16	1712216	8	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	4.37	4062708	15	Link
AEO	American Eagle Outfitters, Inc.	NYSE	27.61	4611244	10	Link
AEP	American Electric Power Comp. , Inc.	NYSE	82.31	2561445	6	Link
AER	Aercap Holdings N.V.	NYSE	58.29	1159097	7	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	12.10	1229130	7	Link
AES	The AES Corp.	NYSE	23.54	3410437	7	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.63	519551	11	Link
AFG	American Fin. Group, Inc.	NYSE	133.20	343136	6	Link
AFGE	American Fin. Group, Inc.	NYSE	27.62	332		Link
AFI	Armstrong Flooring, Inc.	NYSE	3.18	36458	10	Link
AFK	Africa Index ETF Market Vectors	ETF	20.77	4796	6	Link
AFL	Aflac Inc.	NYSE	52.39	3059061	3	Link
AFMD	Affimed N.V.	NASDAQ	6.59	455250	14	Link
AG	First Majestic Silver Corp.	NYSE	11.94	3863508	10	Link
AGCO	AGCO Corp.	NYSE	127.72	340639	9	Link
AGEN	Agenus Inc.	NASDAQ	6.08	2825694	15	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.21	21043	10	Link
AGG	Aggregate Bond	ETF	115.61	8265005		Link
AGI	Alamos Gold Inc.	NYSE	7.18	2156378	9	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	47.75	297247	11	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	7.77	65900	12	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	104.17	32165	7	Link
AGN	Allergan plc.	NYSE	193.02	12442653	6	Link
AGNC	American Capital Agency Corp.	NASDAQ	16.22	4671080	6	Link
AGO	Assured Guaranty Ltd.	NYSE	47.65	311924	9	Link
AGQ	Ultra Silver	ETF	33.34	875676	13	Link
AGR	Avangrid, Inc.	NYSE	50.89	515764	6	Link
AGRO	Adecoagro S.A.	NYSE	9.30	613233	7	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	1.03	402214	16	Link
AGS	playAGS, Inc.	NYSE	7.56	202228	9	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	3.42	326645	11	Link
AGX	Argan, Inc.	NYSE	43.96	39815	4	Link
AGYS	Agilysys, Inc.	NASDAQ	53.84	44316	8	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	13.52	139972	2	Link
AHPI	Allied HC Products, Inc.	NASDAQ	7.43	270126	19	Link
AHT	Ashford Hospitality Trust Inc	NYSE	15.50	3509888	12	Link
AI	Arlington Asset Inv. Corp	NYSE	49.66	2828667	1	Link
AIG	American Intl. Group, Inc.	NYSE	54.52	4444242	7	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	0.83	53269042	7	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	54.00	584716	11	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	34.49	987254	6	Link
AIN	Albany Intl. Corp.	NYSE	78.56	103911	8	Link
AINV	Apollo Inv. Corp.	NASDAQ	12.98	434851	5	Link
AIR	AAR Corp.	NYSE	33.24	393615	7	Link
AIRG	Airgain Inc	NASDAQ	13.10	40232	11	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	87.21	110354	6	Link
AIV	Apartment Inv. and Management Comp.	NYSE	6.98	878726	4	Link
AIZ	Assurant, Inc.	NYSE	159.92	254736	5	Link
AJG	Arthur J. Gallagher & Co.	NYSE	152.26	749464	8	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	41.40	1008980	10	Link
AJX	Great Ajax Corp.	NYSE	13.52	50504	6	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	108.77	1545624	7	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	2.91	1377772	19	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	18.17	815384	9	Link
AKER	Akers Biosciences Inc	NASDAQ	7.48	718832	14	Link
AKG	Asanko Gold Inc.	AMEX	0.72	417063	6	Link
AKR	Acadia Realty Trust	NYSE	20.61	270034	6	Link
AKS	AK Steel Holding Corp.	NYSE	1.55	2000	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.70	190832	11	Link
AL	Air Lease Corp.	NYSE	38.76	581216	10	Link
ALB	Albemarle Corp.	NYSE	229.15	1054667	12	Link
ALCO	Alico, Inc.	NASDAQ	34.72	40388	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	8.40	294239	12	Link
ALE	Allete, Inc.	NYSE	59.43	225058	3	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	23.19	279964	7	Link
ALG	Alamo Group, Inc.	NYSE	146.88	26120	6	Link
ALGN	Align Technology, Inc.	NASDAQ	727.11	349694	14	Link
ALGT	Allegiant Travel Comp.	NASDAQ	202.40	166464	9	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	4.74	16311	12	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.10	31150	8	Link
ALK	Alaska Air Group, Inc.	NYSE	59.80	2607919	7	Link
ALKS	Alkermes plc	NASDAQ	31.91	638512	5	Link
ALL	Allstate Corp. (The)	NYSE	130.81	1237024	4	Link
ALLE	Allegion plc	NYSE	138.62	523101	7	Link
ALLT	Allot Communications Ltd.	NASDAQ	15.73	96573	8	Link
ALLY	Ally Fin. Inc.	NYSE	53.05	1809340	10	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	0.95	478916	11	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	186.95	292592	13	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	82.46	177984	10	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	1.08	286063	33	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	3.40	879557	7	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	35.87	865016	7	Link
ALTR	Altair Eng. Inc.	NASDAQ	74.70	98017	10	Link
ALV	Autoliv, Inc.	NYSE	86.58	659078	7	Link
ALX	Alexanders, Inc.	NYSE	262.75	17075	2	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	182.50	10	13	Link
AM	Antero Midstream Partners LP	NYSE	10.25	1797518	11	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	13.75	1534573	10	Link
AMAT	Applied Materials, Inc.	NASDAQ	141.11	5619744	10	Link
AMBA	Ambarella, Inc.	NASDAQ	168.71	1580724	11	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	13.55	188517	10	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	39.98	41032901	21	Link
AMCN	AirMedia Group Inc	NASDAQ	2.58	12875	10	Link
AMCX	AMC Networks Inc.	NASDAQ	46.64	177864	9	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	106.15	32716449	13	Link
AMDA	Amedica Corp.	NASDAQ	1.30	433954	10	Link
AME	AMTEK, Inc.	NYSE	129.24	862422	6	Link
AMED	Amedisys Inc	NASDAQ	161.53	419534	9	Link
AMG	Affiliated Managers Group, Inc.	NYSE	155.57	141988	8	Link
AMGN	Amgen Inc.	NASDAQ	215.05	2181311	8	Link
AMH	American Homes 4 Rent	NYSE	39.98	1680919	6	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	18.07	450406	7	Link
AMKR	Amkor Technology, Inc.	NASDAQ	26.97	978171	14	Link
AMLP	Alps Alerian MLP ETF	ETF	33.18	2508162	8	Link
AMNB	American National Bankshares, Inc.	NASDAQ	32.69	16074	4	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	30.04	61467	7	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	267.75	425531	11	Link
AMPE	Ampio Pharm. , Inc.	AMEX	1.79	956947	9	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	18.68	92790	5	Link
AMRC	Ameresco, Inc.	NYSE	63.00	271775	15	Link
AMRN	Amarin Corp. PLC	NASDAQ	5.44	3160917	12	Link
AMRS	Amyris, Inc.	NASDAQ	13.51	3070636	16	Link
AMS	American Shared Hospital Svs.	AMEX	2.89	254849	12	Link
AMSC	American Superconductor Corp.	NASDAQ	13.92	279822	16	Link
AMSF	AMERISAFE, Inc.	NASDAQ	55.12	69468	2	Link
AMSWA	American Software, Inc.	NASDAQ	24.75	82349	7	Link
AMT	American Tower Corp. (REIT)	NYSE	288.00	1633849	9	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	39.97	40773565	6	Link
AMU	Etracs Alerian MLP Index ETN	ETF	8.43	58264	5	Link
AMWD	American Woodmark Corp.	NASDAQ	67.13	119451	11	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	18.15	2315306	10	Link
AMZA	Infracap MLP ETF	ETF	26.04	110429	11	Link
AMZN	Amazon.com, Inc.	NASDAQ	3416.00	2373988	6	Link
AN	AutoNation, Inc.	NYSE	122.25	1866877	10	Link
ANAB	AnaptysBio, Inc.	NASDAQ	28.09	97709	10	Link
ANAT	American National Insurance Comp.	NASDAQ	190.06	53703	6	Link
ANDE	The Andersons, Inc.	NASDAQ	29.82	104556	8	Link
ANET	Arista Networks, Inc.	NYSE	357.91	321502	11	Link
ANF	Abercrombie & Fitch Comp.	NYSE	39.81	1347973	12	Link
ANGI	Angies List, Inc.	NASDAQ	13.84	3180854	7	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	33.33	1172818	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	24.31	186124	7	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	2.98	13776858	5	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	39.41	69678	7	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	31.80	54387	5	Link
ANSS	ANSYS, Inc.	NASDAQ	361.04	214516	10	Link
ANTM	Anthem, Inc.	NYSE	380.30	794644	9	Link
ANY	Sphere 3D Corp.	NASDAQ	6.47	10810964	24	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	21.30	733456	10	Link
AOM	S&P Moderate Allocation	ETF	45.45	85896		Link
AON	Aon plc	NYSE	298.29	1401675	7	Link
AOS	Smith (A.O.) Corp.	NYSE	64.42	688993	9	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	30.66	316384	9	Link
AP	Ampco-Pittsburgh Corp.	NYSE	4.83	60231	11	Link
APA	Apache Corp.	NYSE	21.54	14021509	16	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	51.05	248502	12	Link
APD	Air Products and Chemicals, Inc.	NYSE	260.41	879059	4	Link
APEI	American Public Education, Inc.	NASDAQ	26.09	41860	7	Link
APEN	Apollo Endosurgery, Inc.	NYSE	9.20	106973	11	Link
APH	Amphenol Corp.	NYSE	77.04	1956679	6	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	3.69	1118	13	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	16.19	2747311	6	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	32.41	932425	7	Link
APO	Apollo Global Management, LLC	NYSE	61.26	3116286	9	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	38.18	172733	9	Link
APPF	AppFolio, Inc.	NASDAQ	122.59	88801	14	Link
APPN	Appian Corp.	NASDAQ	105.94	352687	14	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	6.02	1652150	11	Link
APT	Alpha Pro Tech, Ltd.	AMEX	7.14	946234	10	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	2.60	992500	17	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	12.29	391525	5	Link
APTV	Aptiv PLC	NYSE	152.76	2000133	14	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	16.90	70405	13	Link
AQMS	Aqua Metals, Inc.	NASDAQ	1.98	875483	10	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	15.23	5375366	2	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	39.05	930924	12	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	7.53	67454	10	Link
AR	Antero Resources Corp.	NYSE	17.85	5921638	13	Link
ARAY	Accuray Inc.	NASDAQ	3.80	2521730	10	Link
ARC	ARC Document Solutions, Inc.	NYSE	3.13	238691	12	Link
ARCB	ArcBest Corp.	NASDAQ	76.13	314610	10	Link
ARCC	Ares Capital Corp.	NASDAQ	20.18	1661282	4	Link
ARD	Ardagh Group S.A.	NYSE	25.46	707089	7	Link
ARDX	Ardelyx, Inc.	NASDAQ	1.35	1703502	10	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	196.73	480474	3	Link
ARES	Ares Management L.P.	NYSE	77.67	874674	13	Link
AREX	Approach Resources Inc.	NASDAQ	0.00	0		Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	15.26	591051	7	Link
ARLO	Arlo Technologies, Inc.	NYSE	6.34	524754	7	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	9.52	301439	13	Link
ARMK	Aramark	NYSE	33.12	1220423	9	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	61.08	487750	13	Link
ARNC	Arconic, Inc.	NASDAQ	32.03	419507	3	Link
AROC	Archrock, Inc.	NYSE	7.98	526710	11	Link
AROW	Arrow Fin. Corp.	NASDAQ	33.43	24470	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	10.92	1773446	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	18.01	2754490	1	Link
ARTNA	Artesian Resources Corp.	NASDAQ	38.67	22567	4	Link
ARW	Arrow Electronics, Inc.	NYSE	113.02	420331	11	Link
ARWR	Arrowhead Research Corp.	NASDAQ	64.70	508928	18	Link
ASB	Associated Banc-Corp	NYSE	20.86	1081729	6	Link
ASC	Ardmore Shipping Corp.	NYSE	3.55	155092	9	Link
ASGN	On Assignment, Inc.	NYSE	116.04	214132	14	Link
ASH	Ashland Inc.	NYSE	92.62	529756	5	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	38.05	3875550	4	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	3.30	419418	8	Link
ASML	ASML Holding N.V.	NASDAQ	879.78	743824	14	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	0.00	0		Link
ASND	Ascendis Pharma A/S	NASDAQ	168.30	256607	8	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	10.11	27746	10	Link
ASTE	Astec Indu. , Inc.	NASDAQ	54.93	67188	8	Link
ASUR	Asure Software Inc	NASDAQ	8.43	47360	13	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	8.59	4866283	10	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	11.99	91026	16	Link
AT	Atlantic Power Corp.	NYSE	3.02	919051	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	14.14	950676	16	Link
ATEN	A10 Networks, Inc.	NYSE	14.50	319748	12	Link
ATGE	Adtalem Global Education Inc.	NYSE	38.50	255860	8	Link
ATHM	Autohome Inc.	NYSE	41.27	2126547	13	Link
ATHX	Athersys, Inc.	NASDAQ	1.43	1217281	9	Link
ATI	Allegheny Technologies Inc.	NYSE	16.78	1804696	8	Link
ATKR	Atkore Intl. Group Inc	NYSE	95.16	831702	15	Link
ATLO	Ames National Corp.	NASDAQ	23.20	9346	5	Link
ATMP	Barclays ETN Plus Select MLP	ETF	15.64	5097	5	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	47.48	25072	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	8.93	505637	12	Link
ATNX	Athenex, Inc.	NASDAQ	3.42	703736	8	Link
ATO	Atmos Energy Corp.	NYSE	88.13	448248	1	Link
ATOS	Atossa Genetics Inc.	NASDAQ	3.51	4342090	14	Link
ATR	AptarGroup, Inc.	NYSE	121.01	162149	4	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	17.30	670732	11	Link
ATRC	AtriCure, Inc.	NASDAQ	74.35	129286	14	Link
ATRI	ATRION Corp.	NASDAQ	675.34	7073	4	Link
ATRO	Astronics Corp.	NASDAQ	14.08	100541	12	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.83	750765	13	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	25.33	411712	4	Link
ATTO	Atento S.A.	NYSE	30.00	30181	14	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	22.06	27257167	10	Link
ATVI	Activision Blizzard, Inc	NASDAQ	74.67	9307067	7	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	1.58	16356	13	Link
AU	AngloGold Ashanti Ltd.	NYSE	15.21	2352046	11	Link
AUDC	AudioCodes Ltd.	NASDAQ	33.38	139608	11	Link
AUMN	Golden Minerals Comp.	AMEX	0.45	541311		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	23.51	3087725	11	Link
AUY	Yamana Gold Inc.	NYSE	4.00	11507327	8	Link
AVA	Avista Corp.	NYSE	39.06	318646	5	Link
AVAV	AeroVironment, Inc.	NASDAQ	84.40	169497	11	Link
AVB	AvalonBay Communities, Inc.	NYSE	227.27	798387	6	Link
AVD	American Vanguard Corp.	NYSE	15.17	116933	12	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	6.89	380488	11	Link
AVGO	Broadcom Ltd.	NASDAQ	504.30	1836209	8	Link
AVGR	Avinger, Inc.	NASDAQ	0.83	529620	9	Link
AVID	Avid Technology, Inc.	NASDAQ	29.15	385543	13	Link
AVLR	Avalara, Inc.	NYSE	189.88	343449	13	Link
AVNW	Aviat Networks, Inc.	NASDAQ	33.93	94278	14	Link
AVT	Avnet, Inc.	NYSE	37.26	587428	8	Link
AVX	AVX Corp.	NYSE	21.66	2444275	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	19.29	1026105	16	Link
AVY	Avery Dennison Corp.	NYSE	218.51	424053	7	Link
AWI	Armstrong World Indu. Inc	NYSE	100.26	168274	8	Link
AWK	American Water Works	NYSE	177.83	665823	7	Link
AWR	American States Water Comp.	NYSE	87.20	120825	6	Link
AWRE	Aware, Inc.	NASDAQ	3.99	10467	6	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	1.67	43116	10	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	5.54	329738	9	Link
AXE	Anixter Intl. Inc.	NYSE	97.85	2525983	8	Link
AXGN	AxoGen, Inc.	NASDAQ	16.30	105957	15	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	8.73	1226206	15	Link
AXP	American Express Comp.	NYSE	173.36	4397792	5	Link
AXS	Axis Capital Holdings Ltd.	NYSE	44.93	552007	3	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	32.96	827863	12	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	29.42	2799970	4	Link
AXTI	AXT Inc	NASDAQ	8.70	737229	12	Link
AXU	Alexco Resource Corp	AMEX	1.58	921994	11	Link
AYI	Acuity Brands Inc	NYSE	179.20	313743	8	Link
AYR	Aircastle Ltd.	NYSE	32.01	4898349	5	Link
AYX	Alteryx, Inc.	NYSE	72.37	1118199	15	Link
AZN	Astrazeneca PLC	NYSE	59.48	5322194	7	Link
AZO	AutoZone, Inc.	NYSE	1687.79	210181	9	Link
AZPN	Aspen Technology, Inc.	NASDAQ	125.31	349217	10	Link
AZRE	Azure Power Global Ltd	NYSE	20.86	310296	9	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	3.52	810725	15	Link
AZUL	Azul S.A.	NYSE	21.47	1360909	16	Link
AZZ	AZZ Inc.	NYSE	52.45	52840	5	Link
B	Barnes Group, Inc.	NYSE	42.77	161458	7	Link
BA	Boeing Comp. (The)	NYSE	221.10	9332291	10	Link
BAB	Build America Bond	ETF	33.31	247311		Link
BABA	Alibaba Group Holding Ltd.	NYSE	151.19	24661842	12	Link
BABY	Natus Medical Inc.	NASDAQ	24.99	95002	8	Link
BAC	Bank of America Corp.	NYSE	41.69	49753385	7	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	78.43	676857	9	Link
BAK	Braskem S.A.	NYSE	21.38	283299	12	Link
BAM	Brookfield Asset Management Inc	NYSE	56.19	2954671	8	Link
BANC	Banc of California, Inc.	NYSE	18.62	220207	7	Link
BAND	Bandwidth Inc.	NASDAQ	98.09	446259	7	Link
BANF	BancFirst Corp.	NASDAQ	58.83	87857	3	Link
BANR	Banner Corp.	NASDAQ	52.79	334255	5	Link
BAP	Credicorp Ltd.	NYSE	108.83	359594	5	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.43	304515	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	34.11	1514139	16	Link
BATRA	Liberty Media Corp	NASDAQ	27.12	51194	1	Link
BATRK	Liberty Media Corp	NASDAQ	26.52	83838	1	Link
BAX	Baxter Intl. Inc.	NYSE	80.79	2738460	7	Link
BB	BlackBerry Ltd.	NYSE	9.56	14260527	12	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	23.46	1893917	14	Link
BBD	Banco Bradesco Sa	NYSE	3.91	31620342	11	Link
BBH	Market Vectors Biotech ETF	ETF	218.61	29881	5	Link
BBL	BHP Billiton plc	NYSE	51.84	3564271	10	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	76.62	15429	13	Link
BBT	BB&T Corp.	NYSE	54.74	4933910	7	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	6.51	836399	9	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	18.25	138416	18	Link
BBX	BBX Capital Corp.	NYSE	25.32	50859	11	Link
BBY	Best Buy Co., Inc.	NYSE	106.17	2052830	10	Link
BC	Brunswick Corp.	NYSE	98.12	575925	10	Link
BCC	Boise Cascade, L.L.C.	NYSE	55.05	333238	11	Link
BCE	BCE, Inc.	NYSE	51.23	571299	2	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	45.47	653386	15	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	3.42	48574	11	Link
BCO	Brinks Comp. (The)	NYSE	65.85	579799	9	Link
BCOR	Blucora, Inc.	NASDAQ	15.83	195928	6	Link
BCOV	Brightcove Inc.	NASDAQ	11.51	154111	8	Link
BCPC	Balchem Corp.	NASDAQ	145.31	86304	5	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.72	383042	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	15.37	1853529	18	Link
BCS	Barclays PLC	NYSE	10.27	3218636	8	Link
BDC	Belden Inc	NYSE	58.13	202928	12	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	2.44	173812	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	30.57	122350	8	Link
BDN	Brandywine Realty Trust	NYSE	13.55	1160679	5	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.16	280052	9	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	3.73	1054210	12	Link
BDX	Becton, Dickinson and Comp.	NYSE	253.82	1597192	6	Link
BE	Bloom Energy Corp.	NYSE	19.28	2671448	6	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	50.05	211179	12	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	2.75	26578	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	12.48	60745	12	Link
BEN	Franklin Resources, Inc.	NYSE	31.36	1840003	4	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	38.72	359839	9	Link
BERY	BPC Acquisition Corp	NYSE	63.00	1111696	10	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	145.99	716629	9	Link
BFIN	BankFin. Corp.	NASDAQ	11.21	95876	4	Link
BFR	BBVA Banco Frances S.A.	NYSE	3.72	530121	14	Link
BFS	Saul Centers, Inc.	NYSE	44.56	16766	4	Link
BG	Bunge Ltd.	NYSE	78.69	609685	6	Link
BGCP	BGC Partners, Inc.	NASDAQ	5.16	2173752	11	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	26.64	949146	22	Link
BGG	Briggs & Stratton Corp.	NYSE	0.78	150800	4	Link
BGNE	BeiGene, Ltd.	NASDAQ	385.42	209109	17	Link
BGS	B&G Foods, Inc.	NYSE	30.13	532177	8	Link
BGSF	BG Staffing Inc	AMEX	13.00	13952	7	Link
BH	Biglari Holdings Inc.	NYSE	169.18	3279	8	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	27.01	14163	5	Link
BHE	Benchmark Electronics, Inc.	NYSE	27.56	127675	6	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	43.31	881831	10	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	25.78	378803	10	Link
BHP	BHP Billiton Ltd.	NYSE	55.05	8409946	9	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	135.55	216603	15	Link
BIB	Proshrs Ultra Nq Bio	ETF	106.99	243702	11	Link
BIDU	Baidu, Inc.	NASDAQ	160.50	2949132	8	Link
BIG	Big Lots, Inc.	NYSE	46.68	864899	10	Link
BIIB	Biogen Inc.	NASDAQ	293.20	919338	6	Link
BILI	Bilibili Inc.	NASDAQ	74.34	2958050	6	Link
BIO	Bio-Rad labs. , Inc.	NYSE	797.34	102061	8	Link
BIOC	Biocept, Inc.	NASDAQ	4.07	331331	17	Link
BIOL	Biolase, Inc.	NASDAQ	0.69	1643300	8	Link
BIOS	BioScrip, Inc.	NASDAQ	25.68	1857010	12	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	55.95	273433	6	Link
BIS	Proshrs Ulsht Nq Bio	ETF	16.11	2427	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	15.94	1146546	12	Link
BIV	Interm-Term Bond ETF	ETF	90.04	1085753		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	41.93	735851	16	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	51.50	4696260	6	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	3.89	172480	8	Link
BKD	Brookdale Senior Living Inc.	NYSE	6.23	3316069	7	Link
BKE	Buckle, Inc. (The)	NYSE	43.00	359238	13	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	3.13	24021	5	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	8.25	4829	3	Link
BKH	Black Hills Corp.	NYSE	63.23	209152	4	Link
BKLN	Senior Loan Portfolio	ETF	22.16	4889832		Link
BKNG	Booking Holdings Inc.	NASDAQ	2475.51	419492	6	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	41.39	956630	8	Link
BL	Blackline Inc	NASDAQ	126.23	687725	13	Link
BLBD	Blue Bird Corp.	NASDAQ	20.31	69150	11	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	2.98	169197	12	Link
BLD	TopBuild Corp.	NYSE	219.81	324127	14	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	15.54	2312337	19	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	53.96	2739446	16	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	47.71	191360	22	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	4.42	635370	16	Link
BLK	BlackRock, Inc.	NYSE	876.17	512958	10	Link
BLKB	Blackbaud, Inc.	NASDAQ	72.74	249210	7	Link
BLL	Ball Corp.	NYSE	93.25	1353270	7	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	26.06	2064213	14	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	3.99	15106	19	Link
BLRX	BioLineRx Ltd.	NASDAQ	2.81	304044	14	Link
BLUE	bluebird bio, Inc.	NASDAQ	18.66	1065455	7	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	105.01	306981	2	Link
BLW	Citigroup Inc.	NYSE	17.13	68006	4	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	16.65	251786	7	Link
BMA	Macro Bank Inc.	NYSE	16.75	205188	14	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	53.68	1548898	6	Link
BMI	Badger Meter, Inc.	NYSE	104.99	59754	8	Link
BMO	Bank Of Montreal	NYSE	101.43	737497	7	Link
BMRC	Bank of Marin Bancorp	NASDAQ	36.28	91271	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	79.30	708854	8	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	41.61	53112	5	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	60.63	9005951	5	Link
BND	Total Bond Market ETF Vanguard	ETF	86.11	5222071		Link
BNDX	Vanguard Tl Intl Bnd	ETF	57.28	1549363		Link
BNED	Barnes & Noble Education, Inc	NYSE	10.80	242466	17	Link
BNFT	Benefitfocus, Inc.	NASDAQ	11.36	432696	8	Link
BNO	US Brent Oil	ETF	20.15	631581	5	Link
BNS	Bank of Nova Scotia (The)	NYSE	61.68	973547	5	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	3.87	309804	13	Link
BOH	Bank of Hawaii Corp.	NYSE	81.25	185137	5	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	64.34	1180148	10	Link
BOKF	BOK Fin. Corp.	NASDAQ	87.99	98894	5	Link
BOOM	Dynamic Materials Corp.	NASDAQ	36.75	177539	12	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	96.81	348678	15	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	3.56	9276	9	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	39.39	606029	9	Link
BOX	Box, Inc.	NYSE	24.69	3459132	11	Link
BOXL	Boxlight Corp.	NASDAQ	2.35	1066233	13	Link
BP	BP p.l.c.	NYSE	26.16	10285868	7	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	14.75	1387347	5	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	109.47	380815	10	Link
BPMP	BP Midstream Partners LP	NYSE	13.15	351663	8	Link
BPMX	BioPharmX Corp.	AMEX	0.90	667037	15	Link
BPOP	Popular, Inc.	NASDAQ	75.01	392308	6	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	4.10	72868	17	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	5.39	56684	10	Link
BPY	Brookfield Property Partners L.P.	NYSE	22.31	249651	5	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	168.07	544581	6	Link
BRC	Brady Corp.	NYSE	50.86	162903	6	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	16.51	475891	3	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	20.42	40659	12	Link
BRFS	BRF S.A.	NYSE	4.52	2231775	9	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	11.94	647590	6	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	274.07	5019165	6	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	14.64	266021	4	Link
BRKR	Bruker Corp.	NASDAQ	84.87	470346	10	Link
BRKS	Brooks Automation, Inc.	NASDAQ	108.16	698725	16	Link
BRN	Barnwell Indu. , Inc.	AMEX	2.41	311960	5	Link
BRO	Brown & Brown, Inc.	NYSE	57.48	1162447	5	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	23.29	1648743	8	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	91.36	194803	15	Link
BSBR	Banco Santander Brasil SA	NYSE	6.84	713714	9	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.19	7		Link
BSCL	Bulletshares 2021 Co	ETF	21.08	472860		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	18.64	63941	8	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.09	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	22.99	121783		Link
BSM	Black Stone Minerals, L.P.	NYSE	11.13	387891	6	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	5.79	33635	10	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.01	14	3	Link
BSRR	Sierra Bancorp	NASDAQ	23.02	67990	6	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	88.53	88956	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	82.00	1768408		Link
BSX	Boston Scientific Corp.	NYSE	45.00	8199249	5	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	0.00	0		Link
BTG	B2Gold Corp	AMEX	3.46	9502992	11	Link
BTI	British American Tobacco p.l.c.	AMEX	36.87	1814738	7	Link
BTU	Peabody Energy Corp.	NYSE	13.45	7183659	15	Link
BTX	BioTime, Inc.	AMEX	10.04	740194	12	Link
BUD	Anheuser-Busch Inbev SA	NYSE	58.83	825708	4	Link
BURL	Burlington Stores, Inc.	NYSE	303.28	526616	8	Link
BUSE	First Busey Corp.	NASDAQ	23.83	190376	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	7.34	1557859	8	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	6.31	906289	15	Link
BWA	BorgWarner Inc.	NYSE	43.76	2944959	9	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	29.00	9804	5	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	29.14	116199		Link
BWXT	BWX Technologies, Inc.	NYSE	55.57	338272		Link
BX	The Blackstone Group L.P.	NYSE	127.09	3647798	15	Link
BXG	Bluegreen Vacations Corp.	NYSE	9.32	41587	6	Link
BXMT	Capital Trust, Inc.	NYSE	31.14	2351151	2	Link
BXP	Boston Properties, Inc.	NYSE	112.45	839060	7	Link
BXS	BancorpSouth, Inc.	NYSE	29.44	804046	5	Link
BY	Byline Bancorp. Inc.	NYSE	23.70	94057	6	Link
BYD	Boyd Gaming Corp.	NYSE	64.14	1357666	12	Link
BYSI	BeyondSpring Inc.	NASDAQ	15.35	1835697	11	Link
BZH	Beazer Homes USA, Inc.	NYSE	17.66	223660	12	Link
BZQ	Ultrashort MSCI Brazil	ETF	15.73	221840	7	Link
BZUN	Baozun Inc.	NASDAQ	19.37	817188	13	Link
C	Citigroup Inc.	NYSE	70.88	21458348	7	Link
CABO	Cable One, Inc.	NYSE	1905.70	36435	8	Link
CAC	Camden National Corp.	NASDAQ	47.06	40593	3	Link
CACC	Credit Acceptance Corp.	NASDAQ	581.08	209087	7	Link
CACI	CACI Intl., Inc.	NYSE	251.39	103913	6	Link
CADE	Cadence Bancorp	NYSE	21.75	503656	6	Link
CAG	ConAgra Foods, Inc.	NYSE	33.19	2747936	3	Link
CAH	Cardinal Health, Inc.	NYSE	51.36	1964294	7	Link
CAI	CAI Intl., Inc.	NYSE	55.86	116719	11	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	47.09	1437579	6	Link
CAL	Caleres, Inc.	NYSE	24.42	483830	12	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	2.25	677830	14	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	36.55	269113	1	Link
CALX	Calix, Inc	NYSE	52.99	728858	11	Link
CAMP	CalAmp Corp.	NASDAQ	10.56	315591	9	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.66	126669	9	Link
CANG	Cango Inc.	NYSE	4.25	222487	9	Link
CAPL	CrossAmerica Partners LP	NYSE	19.82	46403	7	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	5.02	573209	15	Link
CAR	Avis Budget Group, Inc.	NASDAQ	108.13	2709062	15	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	15.85	431178	13	Link
CARG	CarGurus, Inc.	NASDAQ	32.00	749001	9	Link
CARO	Carolina Fin. Corp.	NASDAQ	32.88	691192	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	6.66	261951	8	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	51.69	110328	7	Link
CASI	CASI Pharm. , Inc.	NASDAQ	1.26	3334670	17	Link
CASS	Cass Information Sys. , Inc	NASDAQ	42.70	16185	4	Link
CASY	Caseys General Stores, Inc.	NASDAQ	188.41	274971	6	Link
CAT	Caterpillar, Inc.	NYSE	196.62	3366009	10	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	0.00	0		Link
CATM	Cardtronics, Inc.	NASDAQ	39.01	584087	12	Link
CATO	Cato Corp. (The)	NYSE	17.47	132338	10	Link
CATY	Cathay General Bancorp	NASDAQ	40.23	254244	6	Link
CB	D/B/A Chubb Ltd. New	NYSE	177.49	1054763	5	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	3.89	166133	13	Link
CBB	Cincinnati Bell Inc	NYSE	0.00	0		Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	4.88	134842	13	Link
CBL	CBL & Associates Properties, Inc.	NYSE	0.00	0		Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	2.84	64656	10	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	123.85	553210	3	Link
CBPO	China Biologic Products, Inc.	NASDAQ	119.99	390921	3	Link
CBRE	CBRE Group, Inc.	NYSE	95.85	866328	10	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	145.07	467718	7	Link
CBS	CBS Corp.	NYSE	0.00	0		Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	68.09	360254	3	Link
CBT	Cabot Corp.	NYSE	50.25	206964	11	Link
CBTX	CBTX, Inc.	NASDAQ	27.00	62674	5	Link
CBU	Community Bank System, Inc.	NYSE	66.50	149373	7	Link
CBZ	CBIZ, Inc.	NYSE	32.12	593397	10	Link
CC	Chemours Comp. (The)	NYSE	27.35	3432083	15	Link
CCBG	Capital City Bank Group	NASDAQ	22.81	58373	4	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	57.58	660030	7	Link
CCF	Chase Corp.	AMEX	104.95	14616	5	Link
CCI	Crown Castle Intl. Corp.	NYSE	184.36	1651815	9	Link
CCJ	Cameco Corp.	NYSE	21.29	7871328	14	Link
CCK	Crown Holdings, Inc.	NYSE	106.22	347231	8	Link
CCL	Carnival Corp.	NYSE	24.69	47706855	8	Link
CCLP	CSI Compressco LP	NASDAQ	1.53	67664	9	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	3.07	12781	6	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	125.99	97415	12	Link
CCNE	CNB Fin. Corp.	NASDAQ	23.87	18657	7	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	2.79	2686774	12	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	72.73	166325	5	Link
CCRN	Cross Country HC , Inc.	NASDAQ	21.22	155242	10	Link
CCS	Century Communities, Inc.	NYSE	64.76	210441	14	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	17.97	1485999	13	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	108.59	1348342	13	Link
CDE	Coeur Mining, Inc.	NYSE	6.22	3321292	12	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	5.89	4710281	10	Link
CDK	CDK Global, Inc.	NASDAQ	43.39	929590	4	Link
CDLX	Cardlytics, Inc.	NASDAQ	96.56	238286	4	Link
CDNA	CareDx, Inc.	NASDAQ	66.77	307381	19	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	163.10	999465	7	Link
CDR	Cedar Realty Trust, Inc.	NYSE	22.40	46370	11	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	2.30	390336	11	Link
CDW	CDW Corp.	NASDAQ	192.52	401396	12	Link
CDXC	Chromadex Corp	NASDAQ	6.69	172467	14	Link
CDXS	Codexis, Inc.	NASDAQ	25.78	183246	14	Link
CE	Celanese Corp.	NYSE	149.45	1219131	7	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	19.08	11755	8	Link
CECE	CECO Environmental Corp.	NASDAQ	6.97	70553	10	Link
CECO	Career Education Corp.	NASDAQ	10.48	410703	7	Link
CEF	Central Fund of Canada Ltd.	AMEX	17.18	406777	3	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	3.64	492520	3	Link
CEI	Camber Energy, Inc.	AMEX	1.90	256655233	14	Link
CELC	Celcuity, Inc.	NASDAQ	20.50	28988	8	Link
CELG	Celgene Corp.	NASDAQ	108.24	114302	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	1.46	25437	11	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	2.67	983984	11	Link
CENT	Central Garden & Pet Comp.	NASDAQ	47.99	67589	5	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	42.78	263874	6	Link
CENX	Century Aluminum Comp.	NASDAQ	14.05	1668903	15	Link
CEO	CNOOC Ltd.	NYSE	118.88	113053	9	Link
CEQP	Crestwood Equity Partners LP	NYSE	27.46	382969	16	Link
CERC	Cerecor Inc.	NASDAQ	2.39	785802	15	Link
CERN	Cerner Corp.	NASDAQ	73.17	1955903	5	Link
CERS	Cerus Corp.	NASDAQ	6.68	1213493	8	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.57	1315773	7	Link
CEVA	CEVA, Inc.	NASDAQ	45.56	96140	9	Link
CF	CF Indu. Holdings, Inc.	NYSE	53.49	4816429	10	Link
CFFI	C&F Fin. Corp.	NASDAQ	51.75	768	8	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	11.28	378875	3	Link
CFG	Citizens Fin. Group, Inc.	NYSE	44.92	4945620	8	Link
CFMS	ConforMIS, Inc.	NASDAQ	1.49	2757893	10	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	116.20	348580	7	Link
CFRX	ContraFect Corp.	NASDAQ	4.04	99479	19	Link
CFX	Colfax Corp.	NYSE	46.00	807043	11	Link
CG	The Carlyle Group L.P.	NASDAQ	48.67	2307172	16	Link
CGBD	TCG BDC, Inc.	NASDAQ	13.87	173147	6	Link
CGC	Canopy Growth Corp.	NYSE	14.56	4023957	6	Link
CGEN	Compugen Ltd.	NASDAQ	6.46	346136	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	2.34	51675	18	Link
CGNX	Cognex Corp.	NASDAQ	88.96	426556	9	Link
CGW	S&P Global Water Index	ETF	58.85	61309	3	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	37.90	22887	13	Link
CHCO	City Holding Comp.	NASDAQ	75.30	42128	6	Link
CHCT	Community HC Trust Inc.	NYSE	48.62	88407	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	83.27	939790	4	Link
CHDN	Churchill Downs, Inc.	NASDAQ	238.01	285047	9	Link
CHE	Chemed Corp.	NYSE	470.03	76038	8	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	31.54	325581	10	Link
CHEK	Check-Cap Ltd.	NASDAQ	0.99	1072326	11	Link
CHFC	Chemical Fin. Corp.	NASDAQ	0.00	0		Link
CHFS	CHF Solutions, Inc.	NASDAQ	2.39	566863	15	Link
CHGG	Chegg, Inc.	NYSE	73.75	899721	18	Link
CHH	Choice Hotels Intl., Inc.	NYSE	126.45	200041	8	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	15.58	125673	7	Link
CHK	Chesapeake Energy Corp.	NYSE	60.47	1226868	1	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	115.55	626534	6	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.65	55690	2	Link
CHMA	Chiasma, Inc.	NASDAQ	3.76	147	11	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	17.52	495506	10	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	88.46	752590	4	Link
CHS	Chicos FAS, Inc.	NYSE	4.94	1642803	16	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	40.04	124837		Link
CHTR	Charter Communications, Inc.	NASDAQ	741.95	1373980	6	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	31.34	82275	8	Link
CI	Cigna Corp.	NYSE	202.46	2321840	5	Link
CIA	Citizens, Inc.	NYSE	6.07	54136	3	Link
CIB	BanColombia S.A.	NYSE	32.31	163575	10	Link
CIEN	Ciena Corp.	NYSE	51.71	991967	11	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.61	6618682	15	Link
CIM	Chimera Inv. Corp.	NYSE	15.41	1720114	4	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	116.11	398417	5	Link
CIO	City Office REIT, Inc.	NYSE	17.99	356805	9	Link
CIR	CIRCOR Intl., Inc.	NYSE	32.92	54376	13	Link
CIT	CIT Group Inc (DEL)	NYSE	51.89	499876	10	Link
CIX	CompX Intl. Inc.	AMEX	21.74	4019	3	Link
CKH	SEACOR Holdings, Inc.	NYSE	41.50	228231	5	Link
CL	Colgate-Palmolive Comp.	NYSE	76.67	2393103	1	Link
CLB	Core labs. N.V.	NYSE	26.96	830116	11	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	1.22	296488	10	Link
CLDR	Cloudera, Inc.	NYSE	15.91	1157245	12	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	12.60	228081	8	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	55.99	277344	14	Link
CLF	Cliffs Natural Resources Inc.	NYSE	20.84	27134501	14	Link
CLFD	Clearfield, Inc.	NASDAQ	45.59	59132	10	Link
CLGX	CoreLogic, Inc.	NYSE	80.00	3585060	8	Link
CLH	Clean Harbors, Inc.	NYSE	103.75	244962	5	Link
CLI	Mack-Cali Realty Corp.	NYSE	17.31	675668	5	Link
CLLS	Cellectis S.A.	NASDAQ	13.81	95308	8	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	7.73	88443	18	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	8.42	3924768	12	Link
CLPR	Clipper Realty Inc.	NYSE	8.27	63490	8	Link
CLR	Continental Resources, Inc.	NYSE	44.33	1573862	18	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	0.98	352482	10	Link
CLS	Celestica, Inc.	NYSE	9.67	931784	9	Link
CLSD	Clearside Biomedical Inc	NASDAQ	6.90	477238	13	Link
CLSN	Celsion Corp.	NASDAQ	1.01	436343	11	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	4.61	1847097	11	Link
CLW	Clearwater Paper Corp.	NYSE	35.94	91256	9	Link
CLX	Clorox Comp. (The)	NYSE	162.39	1455443	5	Link
CLXT	Calyxt, Inc.	NASDAQ	3.63	52227	11	Link
CM	Canadian Imperial Bank of Commerce	NYSE	115.28	322762	8	Link
CMA	Comerica Inc.	NYSE	77.17	2016337	8	Link
CMC	Commercial Metals Comp.	NYSE	31.23	1345828	7	Link
CMCM	Cheetah Mobile Inc.	NYSE	1.67	203770	10	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	45.15	144224		Link
CMCSA	Comcast Corp.	NASDAQ	56.17	15254647	4	Link
CME	CME Group Inc.	NASDAQ	193.48	1495637	4	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1944.05	200065	13	Link
CMI	Cummins Inc.	NYSE	228.33	1207508	6	Link
CMO	Capstead Mortgage Corp.	NYSE	6.90	372425	4	Link
CMP	Compass Minerals Intl., Inc.	NYSE	62.02	239221	6	Link
CMPR	Cimpress N.V	NASDAQ	85.24	55316	14	Link
CMRE	Costamare Inc.	NYSE	15.77	699121	16	Link
CMRX	Chimerix, Inc.	NASDAQ	7.11	1130732	13	Link
CMS	CMS Energy Corp.	NYSE	60.66	1458728	3	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	25.83	140502	10	Link
CNA	CNA Fin. Corp.	NYSE	41.77	179341	4	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.81	212169	16	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	114.50	18054	8	Link
CNC	Centene Corp.	NYSE	62.60	2448151	13	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	3.42	77253	8	Link
CNDT	Conduent, Inc.	NYSE	6.61	644550	10	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.32	168729	13	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	2.67	14544	5	Link
CNHI	CNH Industrial N.V.	NYSE	17.23	2886285	10	Link
CNI	Canadian National Railway Comp.	NYSE	116.33	1784356	5	Link
CNK	Cinemark Holdings Inc	NYSE	18.82	2853440	7	Link
CNMD	CONMED Corp.	NASDAQ	130.92	179551	6	Link
CNO	CNO Fin. Group, Inc.	NYSE	23.05	744283	7	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	29.52	134042	10	Link
CNP	CenterPoint Energy, Inc.	NYSE	24.80	9926909	5	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	35.02	2947297	15	Link
CNS	Cohn & Steers Inc	NYSE	86.11	39645	9	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	9.04	320763	15	Link
CNTY	Century Casinos, Inc.	NASDAQ	13.50	101778	9	Link
CNX	CONSOL Energy Inc.	NYSE	11.95	3957245	9	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	9.84	544710	13	Link
COE	China Online Education Group	NYSE	2.50	795410	9	Link
COF	Capital One Fin. Corp.	NYSE	166.02	2976854	8	Link
COG	Cabot Oil & Gas Corp.	NYSE	19.78	6496021	6	Link
COHR	Coherent, Inc.	NASDAQ	253.72	128980	13	Link
COHU	Cohu, Inc.	NASDAQ	33.25	234286	15	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	392.28	7990	11	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	35.93	534547	5	Link
COLD	Americold Realty Trust	NYSE	30.95	4735320	6	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	20.39	264153	12	Link
COLM	Columbia Sportswear Comp.	NASDAQ	99.87	228030	7	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	13.86	4606848	12	Link
CONE	CyrusOne Inc	NASDAQ	76.46	1329056	11	Link
CONN	Conns, Inc.	NASDAQ	24.52	183217	11	Link
COO	Cooper Companies, Inc. (The)	NYSE	439.34	538903	6	Link
COP	ConocoPhillips	NYSE	63.71	11856357	11	Link
COR	CoreSite Realty Corp.	NYSE	148.75	272197	6	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	45.65	2308908	10	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	19.81	71771	4	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	4.49	109063	9	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	20.49	295404	15	Link
COST	Costco Wholesale Corp.	NASDAQ	452.78	2041900	9	Link
COTY	Coty Inc.	NYSE	8.25	8576703	9	Link
COUP	Quotient Technology Inc	NYSE	247.13	807772	19	Link
COWN	Cowen Group, Inc.	NASDAQ	34.65	365163	9	Link
CP	Canadian Pacific Railway Ltd.	NYSE	65.56	5801148	6	Link
CPA	Copa Holdings, S.A.	NYSE	81.97	209780	5	Link
CPB	Campbell Soup Comp.	NYSE	42.28	1467673	4	Link
CPE	Callon Petroleum Comp.	NYSE	40.59	1408604	14	Link
CPF	CPB Inc.	NYSE	24.78	79709	4	Link
CPG	Crescent Point Energy Corp.	NYSE	4.09	3394935	17	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.60	55653	1	Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	2.72	15876	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	122.58	28925	5	Link
CPRT	Copart, Inc.	NASDAQ	145.85	738775	12	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	5.05	569577	12	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	23.93	59415	14	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	35.89	70495	8	Link
CPST	Capstone Turbine Corp.	NASDAQ	4.66	75380	12	Link
CPT	Camden Property Trust	NYSE	151.10	433081	9	Link
CQP	Cheniere Energy Partners, LP	AMEX	40.22	170113	5	Link
CQQQ	Invesco China Tech. ETF	ETF	67.62	130931	5	Link
CR	Crane Comp.	NYSE	92.09	310547	4	Link
CRAI	CRA Intl.,Inc.	NASDAQ	97.76	32139	9	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	1.10	601033	12	Link
CRC	California Resources Corp.	NYSE	42.62	636198	1	Link
CREE	Cree, Inc.	NASDAQ	86.73	1265286		Link
CRHM	CRH Medical Corp.	AMEX	3.99	388486	10	Link
CRI	Carters, Inc.	NYSE	96.22	510443	6	Link
CRIS	Curis, Inc.	NASDAQ	8.40	692473	13	Link
CRK	Comstock Resources, Inc.	NYSE	8.87	1866558	17	Link
CRL	Charles River labs. Intl., Inc.	NYSE	455.04	276991	11	Link
CRM	Salesforce.com Inc	NYSE	277.86	15576892	11	Link
CRMD	CorMedix Inc	AMEX	4.74	199901	22	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	120.56	44358	9	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	3.62	345799	13	Link
CROX	Crocs, Inc.	NASDAQ	163.00	1443461	17	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.30	945733	11	Link
CRS	Carpenter Technology Corp.	NYSE	33.00	329004	11	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	121.25	772070	15	Link
CRT	Cross Timbers Royalty Trust	NYSE	13.76	70809	9	Link
CRTO	Criteo S.A.	NASDAQ	35.69	471004	6	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	85.87	253002	7	Link
CRVL	CorVel Corp.	NASDAQ	186.52	36595	9	Link
CRVS	Corvus Pharm. Inc	NASDAQ	7.03	6104554	14	Link
CRY	CryoLife, Inc.	NYSE	23.68	132484	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	9.80	4098178	8	Link
CSBR	Champions Oncology, Inc.	NASDAQ	10.46	24681	14	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	56.69	16259456	8	Link
CSFL	CenterState Banks, Inc.	NASDAQ	18.14	4705381	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	88.52	1594861	7	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	47.44	116633	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	33.87	181960	4	Link
CSIQ	Canadian Solar Inc.	NASDAQ	34.33	1223576	13	Link
CSL	Carlisle Companies Inc.	NYSE	204.91	314516	7	Link
CSLT	Castlight Health, inc.	NYSE	1.68	553776	13	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	57.31	548599	13	Link
CSPI	CSP Inc.	NASDAQ	8.74	1256	9	Link
CSS	CSS Indu. , Inc.	NYSE	9.40	44995	3	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	13.20	68432	7	Link
CSTM	Constellium N.V.	NYSE	19.69	903916	13	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	21.75	44321	6	Link
CSU	Capital Senior Living Corp.	NYSE	32.97	31878	8	Link
CSV	Carriage Svs. , Inc.	NYSE	43.90	168438	13	Link
CSWI	CSW Industrials, Inc.	NASDAQ	125.05	24465	8	Link
CSX	CSX Corp.	NASDAQ	30.21	9474069	4	Link
CTAS	Cintas Corp.	NASDAQ	401.78	241170	8	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	60.17	112561	8	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	40.19	39631	6	Link
CTG	Computer Task Group, Inc.	NASDAQ	8.41	10211	7	Link
CTIC	CTI BioPharma Corp.	NASDAQ	3.05	505383	11	Link
CTK	CooTek Inc.	NYSE	1.36	227607	11	Link
CTL	CenturyLink, Inc.	NYSE	12.55	10913954	8	Link
CTLT	Catalent, Inc.	NYSE	141.02	696116	13	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	5.44	330043	11	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	54.72	13324	6	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	21.45	615672	6	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	77.04	159050	12	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	1.55	634733	14	Link
CTS	CTS Corp.	NYSE	31.47	124175	11	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	77.15	2723179	5	Link
CTSO	Cytosorbents Corp.	NASDAQ	8.29	130151	10	Link
CTV	Qwest Corp.	NYSE	25.16	18268	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	111.16	750295	6	Link
CTY	Qwest Corp.	NYSE	25.05	53858	4	Link
CUB	Cubic Corp.	NYSE	75.00	1294016	6	Link
CUBE	CubeSmart	NYSE	50.80	835796	3	Link
CUBI	Customers Bancorp, Inc	NYSE	41.47	242165	14	Link
CUK	Carnival Corp.	NYSE	22.61	2093389	8	Link
CURE	HC Bull 3X Direxion	ETF	121.60	356408	18	Link
CURO	CURO Group Holdings Corp.	NYSE	16.25	250836	14	Link
CUTR	Cutera, Inc.	NASDAQ	48.92	126633	16	Link
CUZ	Cousins Properties Inc.	NYSE	37.71	472820	5	Link
CVA	Covanta Holding Corp.	NYSE	20.12	421807	4	Link
CVBF	CVB Fin. Corp.	NASDAQ	19.48	573957	7	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	247.29	15172	14	Link
CVCY	Central Valley Community Bancorp	NASDAQ	20.75	25233	7	Link
CVE	Cenovus Energy Inc	NYSE	9.59	12589459	20	Link
CVEO	Civeo Corp.	NYSE	22.95	16478	16	Link
CVGW	Calavo Growers, Inc.	NASDAQ	39.59	246129	7	Link
CVI	CVR Energy Inc.	NYSE	15.33	1103925	12	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	77.02	188928	8	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	21.90	23562	4	Link
CVM	Cel-Sci Corp.	AMEX	12.24	477724	19	Link
CVNA	Carvana Co.	NYSE	319.25	807914	15	Link
CVR	Chicago Rivet & Machine Co.	AMEX	27.04	1973	4	Link
CVS	CVS Health Corp.	NYSE	84.86	3875538	7	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	13.95	226700		Link
CVV	CVD Equipment Corp.	NASDAQ	4.52	8303	7	Link
CVX	Chevron Corp.	NYSE	100.06	10066544	6	Link
CVY	Multi Asset Income	ETF	23.81	3599	2	Link
CW	Curtiss-Wright Corp.	NYSE	124.73	212410	6	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	87.93	935625	3	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	11.68	36048	9	Link
CWH	Camping World Holdings Inc	NYSE	39.80	1230264	12	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	29.88	60796	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	79.44	153231	7	Link
CWT	California Water Service Group Holding	NYSE	59.61	142366	3	Link
CX	Cemex S.A.B. de C.V.	NYSE	7.50	7851158	7	Link
CXP	Columbia Property Trust, Inc.	NYSE	19.06	2043944	5	Link
CXW	Corrections Corp. of America	NYSE	8.62	525728	11	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.82	2	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	167.30	169793	12	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	5.28	99495	12	Link
CYD	China Yuchai Intl. Ltd.	NYSE	13.91	60650	8	Link
CYH	Community Health Sys. , Inc.	NYSE	11.27	1583229	17	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.74	406532	7	Link
CYRN	CYREN Ltd.	NASDAQ	0.56	1779384	4	Link
CYRX	CryoPort, Inc.	NASDAQ	69.25	182610	17	Link
CYTK	Cytokinetics, Inc.	NASDAQ	33.61	830821	14	Link
CYTR	CytRx Corp.	NASDAQ	0.57	39735	11	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	1.97	321820	14	Link
CZNC	Citizens & Northern Corp	NASDAQ	24.85	34325	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	111.62	3194919	15	Link
CZZ	Cosan Ltd.	NYSE	20.29	4435468	10	Link
D	Dominion Resources, Inc.	NYSE	74.26	4029497	3	Link
DAKT	Daktronics, Inc.	NASDAQ	5.48	94192	4	Link
DAL	Delta Air Lines, Inc.	NYSE	42.59	12627953	5	Link
DAN	Dana Holding Corp.	NYSE	22.68	781734	15	Link
DAR	Darling Ingredients Inc.	NYSE	73.55	1563850	13	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	121.85	846474	5	Link
DB	Deutsche Bank AG	NYSE	12.49	2924916	9	Link
DBA	DB Agriculture Fund	ETF	18.80	619734	1	Link
DBB	DB Base Metals	ETF	21.29	140453	5	Link
DBC	DB Commodity Index Tracking	ETF	19.83	1654089	4	Link
DBD	Diebold, Inc.	NYSE	10.16	288275	11	Link
DBE	DB Energy	ETF	16.43	73212	6	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	38.74	288511	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	27.40	28524	3	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	35.10	141033	2	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	51.95	8053	5	Link
DBO	DB Oil	ETF	13.41	597955	7	Link
DBS	DB Silver	ETF	31.35	189	6	Link
DBVT	DBV Technologies S.A.	NASDAQ	5.06	42885	13	Link
DBX	Dropbox Inc.	NASDAQ	31.27	3010375	8	Link
DCI	Donaldson Comp. , Inc.	NYSE	59.40	313641	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	4.98	28937	13	Link
DCO	Ducommun Inc.	NYSE	50.22	21865	11	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	31.33	91736	8	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	33.36	355613	5	Link
DDD	3D Sys. Corp.	NYSE	29.49	1425619	17	Link
DDM	Ultra DOW 30	ETF	73.32	274471	9	Link
DDS	Dillards, Inc.	NYSE	210.06	215383	15	Link
DE	Deere & Comp.	NYSE	351.50	1496942	10	Link
DEA	Easterly Government Properties, Inc.	NYSE	21.23	681552	5	Link
DECK	Deckers Outdoor Corp.	NYSE	427.00	242095	13	Link
DEI	Douglas Emmett, Inc.	NYSE	32.80	1620146	4	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	45.20	170252	3	Link
DENN	Dennys Corp.	NASDAQ	16.29	361832	8	Link
DEO	Diageo plc	NYSE	191.86	293014	1	Link
DES	Smallcap Dividend Wisdomtree	ETF	31.07	115042	4	Link
DESP	Despegar.com, Corp.	NYSE	11.46	277288	9	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	75.75	23302	5	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	34.60	164718	12	Link
DFS	Discover Fin. Svs.	NYSE	128.23	2059625	11	Link
DG	Dollar General Corp.	NYSE	218.36	855421	7	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	452.31	21600	24	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.39	39440	1	Link
DGII	Digi Intl. Inc.	NASDAQ	21.69	57424	9	Link
DGLY	Digital Ally, Inc.	NASDAQ	1.29	264266	11	Link
DGRO	Dividend Growth	ETF	51.60	822150	2	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	55.37	93753	5	Link
DGX	Quest Diagnostics Inc.	NYSE	153.52	891970	3	Link
DHI	D.R. Horton, Inc.	NYSE	87.32	2948446	10	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	178.98	5681	2	Link
DHR	Danaher Corp.	NYSE	325.03	2262643	9	Link
DHS	Equity Income Wisdomtree	ETF	78.68	9337	2	Link
DHT	DHT Holdings, Inc.	NYSE	5.89	1655270	6	Link
DHX	DHI Group, Inc.	NYSE	4.39	60470	12	Link
DIA	DOW Industrials SPDR	ETF	347.56	5582856	5	Link
DIG	Ultra Oil & Gas	ETF	64.17	97276	16	Link
DIN	DineEquity, Inc	NYSE	85.45	194577	15	Link
DIOD	Diodes Inc.	NASDAQ	95.22	119820	13	Link
DIS	Walt Disney Comp. (The)	NYSE	176.25	8047405	5	Link
DISCA	Discovery Communications, Inc.	NASDAQ	25.53	4158758	7	Link
DISCK	Discovery Communications, Inc.	NASDAQ	24.53	2119214	9	Link
DISH	DISH Network Corp.	NASDAQ	42.86	1518413	6	Link
DIV	Global X Super Dividend ETF	ETF	19.55	167869	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	324.85	1458	3	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	28.48	82424	4	Link
DK	Delek US Holdings, Inc.	NYSE	17.51	682630	14	Link
DKL	Delek Logistics Partners, L.P.	NYSE	45.66	17832	7	Link
DKS	Dicks Sporting Goods Inc	NYSE	135.22	1281915	11	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.00	61600		Link
DLA	Delta Apparel, Inc.	AMEX	28.46	27293	11	Link
DLB	Dolby labs.	NYSE	92.74	139531	4	Link
DLN	Largecap Dividend Wisdomtree	ETF	122.70	82751	3	Link
DLPH	Delphi Automotive plc	NYSE	17.02	10028346	8	Link
DLR	Digital Realty Trust, Inc.	NYSE	154.68	1523438	5	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	77.40	37261	3	Link
DLTH	Duluth Holdings Inc.	NASDAQ	14.38	88809	9	Link
DLTR	Dollar Tree, Inc.	NASDAQ	85.60	4692707	7	Link
DLX	Deluxe Corp.	NYSE	36.14	168979	6	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	17.80	178881	9	Link
DMPI	DelMar Pharm. Inc	NASDAQ	1.24	2189679	14	Link
DMRC	Digimarc Corp.	NASDAQ	35.62	63301	8	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	106.48	1826521	5	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	52.90	559939	11	Link
DNOW	NOW Inc.	NYSE	7.21	611888	7	Link
DNR	Denbury Resources Inc.	NYSE	0.24	6559551	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	0.16	28406900	6	Link
DOC	Physicians Realty Trust	NYSE	18.49	1231509	5	Link
DOCU	DocuSign, Inc.	NASDAQ	273.70	1401057	5	Link
DOG	Short DOW 30	ETF	33.49	600924	1	Link
DOMO	Domo Inc.	NASDAQ	84.17	368163	1	Link
DON	Midcap Dividend Wisdomtree	ETF	42.01	79378	1	Link
DOOR	Masonite Intl. Corp.	NYSE	107.63	91520	10	Link
DORM	Dorman Products, Inc.	NASDAQ	96.73	68687	9	Link
DOV	Dover Corp.	NYSE	163.54	520820	5	Link
DOX	Amdocs Ltd.	NASDAQ	48.08	840910	3	Link
DPZ	Dominos Pizza Inc	NYSE	492.81	252132	10	Link
DQ	DAQO New Energy Corp.	NYSE	57.01	3420619	22	Link
DRAD	Digirad Corp.	NASDAQ	2.56	190232	7	Link
DRE	Duke Realty Corp.	NYSE	49.32	1511593	6	Link
DRH	Diamondrock Hospitality Comp.	NYSE	9.40	820279	10	Link
DRI	Darden Restaurants, Inc.	NYSE	159.50	3741796	8	Link
DRIO	Labstyle Innovations Corp	NASDAQ	13.84	77508	24	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	6.82	6571565	16	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	21.03	790563	15	Link
DRQ	Dril-Quip, Inc.	NYSE	24.42	195135	13	Link
DRRX	Durect Corp.	NASDAQ	1.29	426408	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	4.52	348362	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	85.40	103970	12	Link
DSLV	Vs 3X Inv Silver	ETF	9.36	360400		Link
DSPG	DSP Group, Inc.	NASDAQ	21.82	203013	8	Link
DTE	DTE Energy Comp.	NYSE	113.75	542266	3	Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	11.93	357441	10	Link
DUK	Duke Energy Corp.	NYSE	98.40	2419003	2	Link
DUKH	Duke Energy Corp.	NYSE	25.26	25689	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	23.53	1908117	13	Link
DVA	DaVita healthCare Partners Inc.	NYSE	122.10	758832	9	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	19.60	7903507	17	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	9.65	48	6	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	32.80	15511563	19	Link
DVY	DJ Select Dividend Index	ETF	116.73	246783	2	Link
DVYE	Emrg Mkts Dividend	ETF	39.63	63732	4	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.52	23460	5	Link
DWX	SPDR S&P Dividend Intl.	ETF	39.08	57010	2	Link
DX	Dynex Capital, Inc.	NYSE	17.49	424015	4	Link
DXB	Deutsche Bank AG	NYSE	24.99	13000		Link
DXC	DXC Technology Co.	NYSE	35.18	1019059	11	Link
DXCM	DexCom, Inc.	NASDAQ	572.73	467464	18	Link
DXD	Ultrashort DOW 30	ETF	9.07	1420149	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	64.52	154944	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	6.32	464865	9	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	28.65	67082	13	Link
DXR	Daxor Corp.	AMEX	11.00	854	11	Link
DY	Dycom Indu. , Inc.	NYSE	68.27	193121	11	Link
DYNT	Dynatronics Corp.	NASDAQ	1.50	1373080	10	Link
DZZ	DB Gold Double Short ETN	ETF	2.93	2573	2	Link
E	ENI S.p.A.	NYSE	25.76	424418	7	Link
EA	Electronic Arts Inc.	NASDAQ	127.89	2571611	6	Link
EARS	Auris Medical Holding AG	NASDAQ	2.15	87333	13	Link
EAT	Brinker Intl., Inc.	NYSE	52.94	892060	11	Link
EB	Eventbrite, Inc.	NYSE	18.11	432477	11	Link
EBAY	eBay Inc.	NASDAQ	73.51	4128793	9	Link
EBF	Ennis, Inc.	NYSE	18.66	118739	6	Link
EBIX	Ebix, Inc.	NASDAQ	27.98	98001	10	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	7.38	582986	13	Link
EBS	Emergent Biosolutions, Inc.	NYSE	53.84	470405	7	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	20.14	307834	2	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	33.84	7768	4	Link
EC	Ecopetrol S.A.	NYSE	13.50	523880	13	Link
ECA	Encana Corp.	NYSE	29.59	2787239	20	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	27.36	240921	8	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	47.71	667657	10	Link
ECL	Ecolab Inc.	NYSE	223.90	637773	7	Link
ECOL	US Ecology, Inc.	NASDAQ	33.96	109856	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	26.55	73223	7	Link
ECON	Emrg Mkts Consumer Egshares	ETF	25.41	6320	3	Link
ECPG	Encore Capital Group Inc	NASDAQ	48.17	85518	11	Link
ECT	ECA Marcellus Trust I	NYSE	0.40	22427	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	73.11	1606328	2	Link
EDAP	EDAP TMS S.A.	NASDAQ	6.25	25779	7	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	84.41	36465	16	Link
EDIT	Editas Medicine, Inc.	NASDAQ	62.07	1049356	12	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	6.39	32257	13	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	1.96	33262889	10	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	141.07	152376	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	8.91	279520	6	Link
EE	El Paso Electric Comp.	NYSE	68.40	1907407		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	126.11	279573	5	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	51.39	27136712	4	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	63.44	113976	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	16.40	23511	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	4.43	60962	6	Link
EFA	EAFE Index ETF	ETF	81.06	27657346	1	Link
EFAV	EAFE Min Volatility MSCI	ETF	78.49	410804	1	Link
EFC	Ellington Fin. LLC	NYSE	18.64	297472	6	Link
EFG	EAFE Growth Index MSCI	ETF	112.76	261829	2	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	44.44	122975	5	Link
EFV	EAFE Value Index MSCI	ETF	51.83	2075555	3	Link
EFX	Equifax, Inc.	NYSE	265.12	825110	8	Link
EGAN	eGain Corp.	NASDAQ	11.22	70975	13	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	54.91	88792	6	Link
EGHT	8x8 Inc	NASDAQ	24.56	487319	10	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	7.88	2082872	7	Link
EGOV	NIC Inc.	NASDAQ	34.00	1414741	6	Link
EGP	EastGroup Properties, Inc.	NYSE	171.67	173958	6	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	54.03	122530	8	Link
EGY	Vaalco Energy Inc	NYSE	2.60	223526	13	Link
EHTH	eHealth, Inc.	NASDAQ	36.30	751077	14	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	21.33	567365	3	Link
EIG	Employers Holdings Inc	NYSE	39.05	55553	4	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	7.17	189272	11	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	61.99	4126	3	Link
EIX	Edison Intl.	NYSE	57.61	1533986	6	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	4.67	252287	10	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	321.32	1251579	7	Link
ELF	ELF Beauty Inc	NYSE	29.19	533588	15	Link
ELGX	Endologix, Inc.	NASDAQ	0.00	0		Link
ELLO	Ellomay Capital Ltd.	AMEX	25.71	1462	8	Link
ELMD	Electromed, Inc.	AMEX	12.41	5313	12	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	6.65	695349	14	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	81.70	535688	3	Link
ELTK	Eltek Ltd.	NASDAQ	6.04	27246	11	Link
ELVT	Elevate Credit, Inc.	NYSE	3.50	602746	9	Link
ELY	Callaway Golf Comp.	NYSE	30.54	1803256	12	Link
EMAN	eMagin Corp.	AMEX	2.41	288299	4	Link
EMB	USD Emrg Mkts Bond	ETF	111.40	8424153		Link
EME	EMCOR Group, Inc.	NYSE	118.43	386024	4	Link
EMKR	EMCORE Corp.	NASDAQ	7.02	297704	8	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	30.45	1311204	2	Link
EMLP	First Trust North American Ener	ETF	24.01	231178	2	Link
EMN	Eastman Chemical Comp.	NYSE	101.82	705101	4	Link
EMR	Emerson Electric Comp.	NYSE	96.96	2367522	9	Link
ENB	Enbridge Inc	NYSE	40.08	2179740	4	Link
ENBL	Enable Midstream Partners, LP	NYSE	8.00	477608	12	Link
ENDP	Endo Intl. plc	NASDAQ	3.38	14491394	14	Link
ENIA	Enersis Americas S.A.	NYSE	6.43	1502181	10	Link
ENLC	EnLink Midstream, LLC	NYSE	6.72	2126364	13	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.74	13131		Link
ENPH	Enphase Energy, Inc.	NASDAQ	158.32	1150019	20	Link
ENR	Energizer Holdings, Inc.	NYSE	38.65	960637	9	Link
ENS	Enersys	NYSE	75.66	210756	10	Link
ENSG	The Ensign Group, Inc.	NASDAQ	75.91	160867	11	Link
ENSV	ENSERVCO Corp.	AMEX	1.25	1140374	17	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	0.00	0		Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	55.39	97173	8	Link
ENTG	Entegris, Inc.	NASDAQ	134.83	729565	17	Link
ENV	Envestnet, Inc	NYSE	77.13	163980	7	Link
ENVA	Enova Intl., Inc.	NYSE	33.17	121555	13	Link
ENZ	Enzo Biochem, Inc.	NYSE	3.62	73861	13	Link
EOG	EOG Resources, Inc.	NYSE	76.87	3884638	12	Link
EPAM	EPAM Sys. , Inc.	NYSE	629.53	237148	15	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	40.42	143249	8	Link
EPC	Energizer Holdings, Inc.	NYSE	36.09	458865	9	Link
EPD	Enterprise Products Partners L.P.	NYSE	21.90	6291426	7	Link
EPE	EP Energy Corp.	NYSE	0.00	0		Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	30.55	48970	6	Link
EPI	India Earnings Wisdomtree	ETF	37.93	543236	4	Link
EPIX	ESSA Pharma Inc.	NASDAQ	8.90	216359	15	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	5.19	170172	9	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	22.36	90523	5	Link
EPP	Pacific Ex-Japan MSCI	ETF	50.06	202201	2	Link
EPR	EPR Properties	NYSE	51.26	530004	9	Link
EPU	All Peru Capped Index MSCI	ETF	26.71	14307	7	Link
EPZM	Epizyme, Inc.	NASDAQ	5.47	611955	11	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	33.60	41742	8	Link
EQC	Equity Commonwealth	NYSE	25.62	1106737	2	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	29.26	2605310	3	Link
EQIX	Equinix, Inc.	NASDAQ	848.01	637237	7	Link
EQM	EQT Midstream Partners, LP	NYSE	21.43	21473114	4	Link
EQR	Equity Residential	NYSE	82.43	1639006	6	Link
EQT	EQT Corp.	NYSE	19.47	6771527	9	Link
ERA	Era Group, Inc.	NYSE	30.44	73127	13	Link
ERF	Enerplus Corp.	NYSE	6.85	1355295	18	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	109.91	2630214	15	Link
ERIC	Ericsson	NASDAQ	11.37	6343537	8	Link
ERIE	Erie Indemnity Comp.	NASDAQ	182.25	51126	8	Link
ERII	Energy Recovery, Inc.	NASDAQ	20.51	264155	6	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	17.95	3974155	10	Link
EROS	Eros Intl. PLC	NYSE	0.92	2195581	11	Link
ERUS	Russia Capped Index MSCI	ETF	47.25	72090	11	Link
ERX	Energy Bull 3X Direxion	ETF	24.62	2924911	18	Link
ERY	Energy Bear 3X Direxion	ETF	14.50	1191950	12	Link
ES	Eversource Energy	NYSE	82.49	1146998	3	Link
ESCA	Escalade, Inc.	NASDAQ	19.32	38886	8	Link
ESE	ESCO Technologies Inc.	NYSE	76.73	100106	5	Link
ESEA	Euroseas Ltd.	NASDAQ	38.21	260319	15	Link
ESGR	Enstar Group Ltd.	NASDAQ	232.33	30378	4	Link
ESNT	Essent Group Ltd.	NYSE	44.77	309560	8	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	12.10	471111	14	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	27.17	41711	5	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	10.11	2223876	4	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	330.90	218610	7	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	16.58	2328	2	Link
ESTC	Elastic N.V.	NYSE	166.54	480320	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	8.74	238343	20	Link
ESV	ENSCO plc	NYSE	0.00	0		Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	49.26	1	8	Link
ETH	Ethan Allen Interiors Inc.	NYSE	0.00	0		Link
ETM	Entercom Communications Corp.	NYSE	3.34	311563	10	Link
ETN	Eaton Corp., PLC	NYSE	158.00	2237604	7	Link
ETR	Entergy Corp.	NYSE	102.61	2063491	5	Link
ETSY	Etsy, Inc.	NASDAQ	223.66	2096646	16	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	19.82	675004	7	Link
EUM	Short Emrg Mkts MSCI	ETF	12.43	310295	3	Link
EUO	Ultrashort Euro	ETF	24.27	9721	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	36.93	734	5	Link
EVBG	Everbridge Inc	NASDAQ	161.05	333872	18	Link
EVC	Entravision Communications Corp.	NYSE	7.44	505805	13	Link
EVER	EverBank Fin. Corp.	NYSE	19.94	289713	9	Link
EVH	Evolent Health, Inc	NYSE	26.04	313002	15	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	1.29	152493	12	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	2.03	33390	8	Link
EVR	Evercore Partners Inc	NYSE	137.23	194867	12	Link
EVRG	Evergy, Inc.	NYSE	63.32	1609894	12	Link
EVRI	Everi Holdings Inc.	NYSE	23.98	1365450	15	Link
EVTC	Evertec, Inc.	NYSE	46.76	225014	8	Link
EW	Edwards Lifesciences Corp.	NYSE	121.02	1518352	11	Link
EWA	Australia Index MSCI	ETF	25.61	1321285	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	73.91	786402	9	Link
EWC	Canada Index MSCI	ETF	37.07	1653312	2	Link
EWD	Sweden Index MSCI	ETF	47.28	166246	4	Link
EWG	Germany Index MSCI	ETF	34.32	3632207	3	Link
EWH	Hong Kong Index MSCI	ETF	24.22	4558657	3	Link
EWI	Italy Index MSCI	ETF	32.76	783410	7	Link
EWJ	Japan Index ETF	ETF	72.91	5483643	1	Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	21.72	1983	4	Link
EWL	Switzerland Index MSCI	ETF	48.80	1121472	2	Link
EWM	Malaysia Index MSCI	ETF	25.42	301231	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	53.04	79109	4	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	25.43	27232	9	Link
EWP	Spain Index MSCI	ETF	27.65	524516	3	Link
EWQ	France Index MSCI	ETF	38.86	1139661	3	Link
EWS	Singapore Index MSCI	ETF	23.24	470593	3	Link
EWT	Taiwan Index MSCI	ETF	64.22	2731303	5	Link
EWU	United Kingdom Index MSCI	ETF	32.86	1177355	3	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	49.78	1458397	6	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	59.92	19648	3	Link
EWY	South Korea Index MSCI	ETF	83.96	3374754	8	Link
EWZ	Brazil Index ETF	ETF	33.91	21418231	11	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	16.92	9536	14	Link
EXAS	EXACT Sciences Corp.	NASDAQ	98.22	2134635	19	Link
EXC	Exelon Corp.	NYSE	49.65	4084365	5	Link
EXEL	Exelixis, Inc.	NASDAQ	20.50	1177258	11	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	10.47	671855	3	Link
EXK	Endeavour Silver Corp.	NYSE	4.26	1837039	13	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	123.49	166296	9	Link
EXP	Eagle Materials Inc	NYSE	135.00	1183327	8	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	124.98	791103	6	Link
EXPE	Expedia, Inc.	NASDAQ	166.84	3606962	8	Link
EXPO	Exponent, Inc.	NASDAQ	117.77	156048	8	Link
EXPR	Express, Inc.	NYSE	5.41	3703833	16	Link
EXR	Extra Space Storage Inc	NYSE	177.20	525771	7	Link
EXTN	Exterran Corp.	NYSE	4.63	1130573	12	Link
EXTR	Extreme Networks, Inc.	NASDAQ	9.71	699857	18	Link
EYE	National Vision Holdings, Inc.	NASDAQ	60.29	515828	6	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	2.10	4933596	12	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	3.51	601365	15	Link
EZA	South Africa Index MSCI	ETF	47.47	252579	7	Link
EZPW	EZCORP, Inc.	NASDAQ	7.56	462153	10	Link
EZU	EMU Index MSCI	ETF	50.49	2955733	2	Link
F	Ford Motor Comp.	NYSE	13.71	68481205	8	Link
FAF	First American Corp. (The)	NYSE	66.85	440483	9	Link
FAMI	Fammi, Inc.	NASDAQ	0.21	69435928	5	Link
FAN	Global Wind Energy First Trust	ETF	21.80	100921	7	Link
FANG	Diamondback Energy, Inc.	NASDAQ	87.86	2513611	11	Link
FARM	Farmer Brothers Comp.	NASDAQ	8.98	130601	9	Link
FARO	FARO Technologies, Inc.	NASDAQ	67.87	37047	6	Link
FAS	Fin. Bull 3X Direxion	ETF	120.17	2577424	18	Link
FAST	Fastenal Comp.	NASDAQ	53.87	1980280	8	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	68.86	831050	23	Link
FAZ	Fin. Bear 3X Direxion	ETF	22.66	2331546	6	Link
FB	Facebook, Inc.	NASDAQ	345.96	21786162	8	Link
FBC	Flagstar Bancorp, Inc.	NYSE	49.98	290080	5	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	93.27	771971	9	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	3.44	243819	12	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	28.15	49088	7	Link
FBK	FB Fin. Corp	NYSE	42.17	93448	8	Link
FBNC	First Bancorp	NASDAQ	41.57	145507	6	Link
FBP	First BanCorp.	NYSE	12.54	2185264	7	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	174.94	45167	4	Link
FC	Franklin Covey Comp.	NYSE	40.96	40683	9	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	19.31	1583190	13	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	30.57	27408	7	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	7.24	39827930	20	Link
FCF	First Commonwealth Fin. Corp.	NYSE	13.08	445386	8	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	88.07	124999	8	Link
FCG	ISE Revere Natural Gas First Trust	ETF	15.77	1560430	14	Link
FCN	FTI Consulting, Inc.	NYSE	134.61	134204	6	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	844.63	65998	11	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	27.42	372998	5	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.00	151144	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	32.11	20250462	11	Link
FDD	Stoxx Euro Select Div First Trust	ETF	14.33	50915	3	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	29.73	104560	10	Link
FDL	Mstar Div Leaders First Trust	ETF	33.09	102312	2	Link
FDN	DJ Internet Index First Trust	ETF	247.03	241675	8	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	30.78	118269	5	Link
FDS	FactSet Research Sys. Inc.	NYSE	373.50	140657	6	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	63.19	14664	4	Link
FDX	FedEx Corp.	NYSE	228.92	7077046	6	Link
FE	FirstEnergy Corp.	NYSE	36.75	2694918	6	Link
FEDU	Four Seasons Education, Inc.	NYSE	0.83	18413931	5	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	82.43	70424	6	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	1.30	45173	5	Link
FENY	MSCI Energy Index ETF	ETF	13.93	887494	6	Link
FET	Forum Energy Technologies, Inc.	NYSE	19.24	24563	14	Link
FEX	First TR Lg Cp Alpha	ETF	88.17	13130	3	Link
FEYE	FireEye, Inc.	NASDAQ	18.28	1845156	8	Link
FEZ	SPDR Euro Stoxx 50	ETF	47.68	2713483	2	Link
FF	FutureFuel Corp.	NYSE	7.47	162220	9	Link
FFBC	First Fin. Bancorp.	NASDAQ	22.67	365364	7	Link
FFG	FBL Fin. Group, Inc.	NYSE	71.49	18185	3	Link
FFIC	Flushing Fin. Corp.	NASDAQ	22.20	102738	8	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	45.07	464801	4	Link
FFIV	F5 Networks, Inc.	NASDAQ	202.77	327788	10	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	16.25	7330	4	Link
FFWM	First Foundation Inc.	NASDAQ	25.30	186087	7	Link
FGEN	FibroGen, Inc	NASDAQ	10.74	949716	13	Link
FHB	First Hawaiian Inc	NASDAQ	28.49	995600	7	Link
FHLC	MSCI Health Care Index	ETF	66.51	91990	2	Link
FHN	First Horizon National Corp.	NYSE	15.87	2914796	5	Link
FI	Franks Intl. N.V.	NYSE	2.90	1072762	12	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	38.50	481003	5	Link
FICO	Fair Isaac Corp.	NYSE	423.35	163820	10	Link
FII	Federated Investors, Inc.	NYSE	30.11	411172	8	Link
FIS	National Information Svs. , Inc.	NYSE	122.31	3556048		Link
FISI	Fin. Institutions, Inc.	NASDAQ	29.80	23430	6	Link
FISV	Fiserv, Inc.	NASDAQ	110.24	3003495	4	Link
FITB	Fifth Third Bancorp	NASDAQ	40.76	4801003	6	Link
FITBI	Fifth Third Bancorp	NASDAQ	28.80	43698	1	Link
FIVE	Five Below, Inc.	NASDAQ	191.04	597692	14	Link
FIVN	Five9, Inc.	NASDAQ	170.82	697142	17	Link
FIX	Comfort Sys. USA, Inc.	NYSE	72.49	164023	14	Link
FIZZ	National Beverage Corp.	NASDAQ	51.77	274076	11	Link
FL	Foot Locker, Inc.	NYSE	51.95	2886873	7	Link
FLDM	Fluidigm Corp.	NASDAQ	6.84	362278	12	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	18.74	2086836	9	Link
FLGT	Fulgent Genetics Inc	NASDAQ	87.36	402286	17	Link
FLIC	The First of Long Island Corp.	NASDAQ	20.17	38380	5	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	57.34	6	7	Link
FLKS	Flex Pharma, Inc.	NASDAQ	1.05	624043	19	Link
FLO	Flowers Foods, Inc.	NYSE	23.31	3145817	4	Link
FLOW	SPX FLOW, Inc.	NYSE	77.78	148125	11	Link
FLR	Fluor Corp.	NYSE	15.96	2696346	11	Link
FLS	Flowserve Corp.	NYSE	35.40	628536	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	264.52	456407	7	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	34.29	374740	16	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	6.62	960860	11	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	32.91	25746	8	Link
FM	MSCI Frontier 100	ETF	34.53	57014	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	39.37	17264	5	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	18.34	560267	3	Link
FMC	FMC Corp.	NYSE	94.49	722821	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	15.34	43014	4	Link
FMS	Fresenius Medical Care Corp.	NYSE	35.92	232193	4	Link
FN	Fabrinet	NYSE	106.27	74015	13	Link
FNB	F.N.B. Corp.	NYSE	11.22	2259464	5	Link
FND	Floor & Decor Holdings, Inc.	NYSE	130.40	508790	16	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	53.27	108510	6	Link
FNDE	Schwab Fundamental Emerging Market	ETF	32.43	743096	4	Link
FNDF	Schwab Fundamental Intl.	ETF	33.42	379857	2	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	54.97	187633	4	Link
FNF	National Fin. , Inc.	NYSE	45.99	1678156	10	Link
FNHC	Federated National Holding Comp.	NASDAQ	2.26	56525	7	Link
FNKO	Funko, Inc.	NASDAQ	19.14	592056	11	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	28.64	10531	3	Link
FNV	Franco-Nevada Corp.	NYSE	132.85	617421	9	Link
FNWB	First Northwest Bancorp	NASDAQ	17.38	13359	2	Link
FOE	Ferro Corp.	NYSE	20.43	302820	9	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	11.10	1230607	14	Link
FONR	Fonar Corp.	NASDAQ	17.14	24806	5	Link
FOR	Forestar Group Inc	NYSE	19.13	81310	9	Link
FORK	Fuling Global Inc.	NASDAQ	2.34	16430	7	Link
FORM	FormFactor, Inc.	NASDAQ	40.42	249326	13	Link
FORR	Forrester Research, Inc.	NASDAQ	49.71	75664	6	Link
FOSL	Fossil Group, Inc.	NASDAQ	13.32	314532	14	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	35.68	801496	5	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	38.42	1965126	4	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	154.26	163478	11	Link
FPE	First Trust Preferred Securitie	ETF	20.65	1832037	1	Link
FPH	Five Point Holdings, LLC	NYSE	7.90	37525	7	Link
FPI	Farmland Partners Inc.	NYSE	12.92	167870	8	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	38.00	1006601	9	Link
FR	First Industrial Realty Trust, Inc.	NYSE	53.60	880314	3	Link
FRAN	Francescas Holdings Corp.	NASDAQ	0.00	0		Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	3.10	65007	4	Link
FRC	FIRST REPUBLIC BANK	NYSE	195.84	1469327	9	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	11.23	60243	12	Link
FRI	S&P REIT Index First Trust	ETF	29.21	44872	3	Link
FRME	First Merchants Corp.	NASDAQ	40.29	163825	7	Link
FRO	Frontline Ltd.	NYSE	8.10	1459165	14	Link
FRPH	FRP Holdings, Inc.	NASDAQ	55.64	7197	2	Link
FRPT	Freshpet, Inc.	NASDAQ	151.08	304498	11	Link
FRT	Federal Realty Inv. Trust	NYSE	119.46	511440	3	Link
FRTA	Forterra Inc	NASDAQ	23.50	335394	20	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	0.01	38181		Link
FSB	Franklin Fin. Network, Inc.	NYSE	30.48	1209458	4	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	28.99	1561079	6	Link
FSIC	FS Inv. Corp.	NYSE	22.20	864795	7	Link
FSLR	First Solar, Inc.	NASDAQ	93.45	1961264	15	Link
FSM	Fortuna Silver Mines Inc.	NYSE	4.07	2808620	11	Link
FSNN	Fusion Telecommunications Intl., Inc.	NASDAQ	0.00	0		Link
FSP	Franklin Street Properties Corp.	AMEX	4.69	411128	2	Link
FSS	Federal Signal Corp.	NYSE	39.82	129571	5	Link
FSTA	MSCI Consumer Staples	ETF	42.78	51385	3	Link
FSV	FirstService Corp.	NASDAQ	191.15	60713	14	Link
FTA	First TR Lr CA Alpha	ETF	65.16	25539	2	Link
FTC	First Trust Large CA	ETF	117.71	21742	2	Link
FTCH	Farfetch Ltd.	NYSE	40.16	2751594	2	Link
FTEC	MSCI Information Technology	ETF	124.62	200473	8	Link
FTI	FMC Technologies, Inc.	NYSE	7.12	3385932	12	Link
FTK	Flotek Indu. , Inc.	NYSE	1.34	480900	8	Link
FTNT	Fortinet, Inc.	NASDAQ	310.54	977431	13	Link
FTR	Frontier Communications Corp.	NASDAQ	0.26	7581751	8	Link
FTS	Fortis Inc.	NYSE	45.13	376326	2	Link
FTV	Fortive Corp	NYSE	73.61	1658100	5	Link
FUL	H. B. Fuller Comp.	NYSE	65.19	903487	6	Link
FULT	Fulton Fin. Corp.	NASDAQ	14.83	1188033	2	Link
FUTY	MSCI Utilities Index E	ETF	42.04	102267	4	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	47.55	84242	5	Link
FVD	Value Line Dividend Index First Trust	ETF	39.95	651311	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	4.25	56856	11	Link
FWONK	Formula One Group	NASDAQ	50.98	518951	5	Link
FWP	Forward Pharma A/S	NASDAQ	6.50	49891	10	Link
FWRD	Forward Air Corp.	NASDAQ	86.50	85968	7	Link
FXD	Consumer Disc Alphadex First Trust	ETF	61.52	26689	6	Link
FXE	Euro Trust	ETF	109.51	64718		Link
FXG	Consumer Staples Alphadex First Trust	ETF	56.48	11993	2	Link
FXH	HC Alphadex First Trust	ETF	126.02	72302	5	Link
FXI	FTSE China 25 Index ETF	ETF	39.06	28124828	3	Link
FXL	Technology Alphadex First Trust	ETF	128.54	35094	6	Link
FXN	Energy Alphadex First Trust	ETF	11.08	162451	13	Link
FXO	Fin. Alphadex First Trust	ETF	44.51	121118	4	Link
FXU	Utilities Alphadex First Trust	ETF	30.07	16645	3	Link
FXY	Japanese Yen Trust	ETF	85.22	25086		Link
FXZ	Materials Alphadex First Trust	ETF	55.92	155171	5	Link
G	Genpact Ltd.	NYSE	48.54	574837	7	Link
GABC	German American Bancorp, Inc.	NASDAQ	37.36	29914	5	Link
GAIA	Gaiam, Inc.	NASDAQ	9.82	70436	12	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	3.96	514440	15	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	86.76	6485	9	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	6.34	438240	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	16.00	104464	16	Link
GATX	GATX Corp	NYSE	87.54	122589	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	51.58	509165	9	Link
GBL	Gamco Investors, Inc.	NYSE	25.93	19331	6	Link
GBLI	Global Indemnity plc	NASDAQ	27.05	869	4	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	3.94	257794	17	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	26.52	1539497	10	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	43.16	162391	9	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.04	2241091	6	Link
GCC	Continuous Commodity Index	ETF	22.22	15856		Link
GCI	TEGNA Inc.	NYSE	6.83	939224	9	Link
GCO	Genesco Inc.	NYSE	62.67	133261	12	Link
GCP	GCP Applied Technologies Inc.	NYSE	22.39	110674	9	Link
GCVRZ	Sanofi	NASDAQ	0.87	2886148		Link
GD	General Dynamics Corp.	NYSE	196.75	639019	4	Link
GDDY	GoDaddy Inc.	NYSE	71.61	551768	9	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	48.86	165464	20	Link
GDOT	Green Dot Corp.	NYSE	50.31	172058	15	Link
GDX	Gold Miners ETF	ETF	29.89	28603529	6	Link
GDXJ	Jr. Gold Miners ETF	ETF	39.17	6212392	9	Link
GE	General Electric Comp.	NYSE	102.96	11597006	9	Link
GEF	Greif Bros. Corp.	NYSE	63.87	131781	8	Link
GEL	Genesis Energy, L.P.	NYSE	8.95	826449	10	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	38.60	76546	5	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	4.06	25481	17	Link
GEN	Genesis HC , Inc.	NYSE	0.20	50952	8	Link
GENC	Gencor Indu. Inc.	NASDAQ	11.04	15221	7	Link
GENE	Genetic Technologies Ltd	NASDAQ	3.37	121582	11	Link
GEO	Geo Group Inc (The)	NYSE	7.11	891191	6	Link
GEOS	Geospace Technologies Corp.	NASDAQ	9.69	23709	10	Link
GERN	Geron Corp.	NASDAQ	1.45	1036816	12	Link
GES	Guess?, Inc.	NYSE	22.29	774256	13	Link
GFF	Griffon Corp.	NYSE	23.67	139676	13	Link
GFI	Gold Fields Ltd.	NYSE	8.10	4362088	9	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	9.59	541193	16	Link
GGB	Gerdau S.A.	NYSE	5.04	19883374	10	Link
GGG	Graco Inc.	NYSE	73.96	502849	9	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	592.06	13051	8	Link
GHL	Greenhill & Co., Inc.	NYSE	14.73	68012	12	Link
GHM	Graham Corp.	NYSE	12.45	73212	5	Link
GIB	CGI Group, Inc.	NYSE	91.52	364555	4	Link
GIGM	GigaMedia Ltd.	NASDAQ	2.49	30737	3	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	29.81	278150	13	Link
GILD	Gilead Sciences, Inc.	NASDAQ	71.69	5262281	6	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	9.48	564408	10	Link
GIS	General Mills, Inc.	NYSE	60.28	5039822	1	Link
GKOS	Glaukos Corp.	NYSE	52.56	1072339	16	Link
GLD	SPDR Gold ETF	ETF	163.51	8433136	3	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	15.27	188055	8	Link
GLDI	CS X-Links Gld Share	ETF	8.32	210413	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	3.04	57585	15	Link
GLNG	Golar LNG Ltd.	NASDAQ	11.51	1128132	8	Link
GLOB	Globant S.A.	NYSE	329.72	181196	13	Link
GLOG	GasLog LP.	NYSE	5.79	2004421	9	Link
GLOW	Glowpoint, Inc.	AMEX	2.27	89038	15	Link
GLP	Global Partners LP	NYSE	20.54	65034	11	Link
GLPG	Galapagos NV	NASDAQ	54.12	154300	10	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	47.80	935701	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	7.16	86069	4	Link
GLT	Glatfelter	NYSE	14.69	114193	11	Link
GLUU	Glu Mobile Inc.	NASDAQ	12.50	2659024	17	Link
GLW	Corning Inc.	NYSE	37.79	4177811	8	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	2.29	2448881	11	Link
GM	General Motors Comp.	NYSE	51.92	14036858	9	Link
GME	Gamestop Corp.	NYSE	191.24	1675091	15	Link
GMED	Globus Medical, Inc.	NYSE	80.95	493016	12	Link
GMLP	Golar LNG Partners LP	NASDAQ	3.55	326719	10	Link
GMO	General Moly, Inc	AMEX	0.01	112726		Link
GMRE	Global Medical REIT, Inc.	NYSE	15.00	429966	7	Link
GMS	GMS Inc	NYSE	46.36	265338	14	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	0.55	21000	7	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	2.09	144725	12	Link
GNE	Genie Energy Ltd.	NYSE	6.52	41205	14	Link
GNL	Global Net Lease, Inc.	NYSE	16.41	489453	7	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	24.04	3825678	12	Link
GNR	SPDR S&P Global Natural Resources	ETF	51.46	65117	7	Link
GNRC	Generac Holdlings Inc.	NYSE	454.02	678698	10	Link
GNTX	Gentex Corp.	NASDAQ	33.00	1587437	7	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	33.48	4971	2	Link
GNW	Genworth Fin. Inc	NYSE	3.53	2228699	12	Link
GOGO	Gogo Inc.	NASDAQ	12.30	500190	14	Link
GOLD	Randgold Resources Ltd.	NASDAQ	18.23	19714271	7	Link
GOLF	Acushnet Holdings Corp	NYSE	50.59	344355	11	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	21.54	102142	6	Link
GOOG	Alphabet Inc.	NASDAQ	2836.53	863552	8	Link
GOOGL	Alphabet Inc.	NASDAQ	2824.32	1046165	7	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	38.32	604317	14	Link
GORO	Gold Resource Corp.	AMEX	1.62	259651	9	Link
GOV	Government Properties Income Trust	NYSE	25.67	158109	8	Link
GOVT	Core US Treasury Bond ETF	ETF	26.70	3709266		Link
GPC	Genuine Parts Comp.	NYSE	123.40	557137	8	Link
GPI	Group 1 Automotive, Inc.	NYSE	193.28	173836	13	Link
GPK	Graphic Packaging Holding Comp.	NYSE	19.37	963591	8	Link
GPL	Great Panther Silver Ltd.	AMEX	0.46	1280810	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	13.50	152149	8	Link
GPN	Global Payments Inc.	NYSE	163.98	1441755	10	Link
GPOR	Gulfport Energy Corp.	NASDAQ	78.00	32685		Link
GPRE	Green Plains, Inc.	NASDAQ	31.98	1121068	12	Link
GPRK	Geopark Ltd	NYSE	11.00	138105	15	Link
GPRO	GoPro, Inc.	NASDAQ	9.85	1202292	11	Link
GPS	Gap, Inc. (The)	NYSE	24.19	7556880	8	Link
GPX	GP Strategies Corp.	NYSE	20.70	50995	8	Link
GRA	W.R. Grace & Co.	NYSE	69.99	1156293	5	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	21.58	521722	7	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	36.48	61596	4	Link
GREK	G-X FTSE Greece 20 ETF	ETF	27.81	19104	8	Link
GRFS	Grifols, S.A.	NASDAQ	15.36	401194	5	Link
GRMN	Garmin Ltd.	NASDAQ	171.81	670056	9	Link
GRPN	Groupon, Inc.	NASDAQ	23.79	979158	11	Link
GRUB	GrubHub Inc.	NYSE	16.24	1869690		Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	95.32	12472	22	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	391.86	2517295	6	Link
GSAT	Globalstar, Inc.	AMEX	1.78	21257813	7	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.48	1	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	54.32	45265	2	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	16.54	627081	4	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	35.93	233880	2	Link
GSIT	GSI Technology, Inc.	NASDAQ	5.60	25193	5	Link
GSK	GlaxoSmithKline PLC	NYSE	39.34	4075178	2	Link
GSKY	GreenSky, Inc.	NASDAQ	11.51	12679885	2	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	89.34	200614	1	Link
GSM	Ferroglobe PLC	NASDAQ	8.88	4385593	10	Link
GSS	Golden Star Resources, Ltd	AMEX	2.30	591439	10	Link
GSUM	Gridsum Holding Inc	NASDAQ	1.95	362986	9	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.47	459849	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	17.48	2966681	10	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.64	5922387	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	15.32	542932	14	Link
GTLS	Chart Indu. , Inc.	NASDAQ	194.15	469023	14	Link
GTN	Gray Television, Inc.	NYSE	22.46	357078	9	Link
GTS	Triple-S Management Corp.	NYSE	34.98	183071	15	Link
GTT	GTT Communications, Inc.	NYSE	0.00	0		Link
GTXI	GTx, Inc.	NASDAQ	4.20	477706	11	Link
GTY	Getty Realty Corp.	NYSE	29.52	153316	4	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	36.52	866394	4	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	83.26	1988157	19	Link
GVA	Granite Construction Inc.	NYSE	40.36	259268	10	Link
GVP	GSE Sys. , Inc.	AMEX	1.42	34212	6	Link
GWB	Great Western Bancorp, Inc.	NYSE	31.34	492699	7	Link
GWPH	GW Pharm. Plc	NASDAQ	218.96	1464939	14	Link
GWR	Genesee & Wyoming, Inc.	NYSE	111.88	4281630	3	Link
GWRE	Guidewire Software, Inc.	NYSE	121.09	567974	11	Link
GWRS	Global Water Resources Inc	NASDAQ	18.22	28072	6	Link
GWW	W.W. Grainger, Inc.	NYSE	403.39	155483	9	Link
GWX	SPDR S&P Smallcap Intl.	ETF	39.89	22979	3	Link
GYLD	Arrow DJ Global Yield ETF	ETF	14.86	7819	3	Link
H	Hyatt Hotels Corp.	NYSE	77.00	5612625	9	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	21.67	684766	10	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.98	71500	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	64.35	210839	6	Link
HAE	Haemonetics Corp.	NYSE	69.63	323701	8	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	18.90	94961	7	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	40.16	1339596	8	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	2.44	167402	12	Link
HAL	Halliburton Comp.	NYSE	20.81	7924895	15	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	3.66	74014	6	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	41.97	694415	11	Link
HAS	Hasbro, Inc.	NASDAQ	94.65	475981	5	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	57.33	267879	14	Link
HAYN	Haynes Intl., Inc.	NASDAQ	36.88	29078	9	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	15.11	12648073	5	Link
HBCP	Home Bancorp, Inc.	NASDAQ	38.09	15822	2	Link
HBI	Hanesbrands Inc.	NYSE	18.63	5442942	6	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	7.78	105291	11	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	17.46	79485	5	Link
HCA	HCA Holdings, Inc.	NYSE	255.53	1769303	9	Link
HCC	Warrior Met Coal, Inc.	NYSE	22.18	628618	14	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	28.60	31323	8	Link
HCHC	HC2 Holdings, Inc.	AMEX	3.68	1249228	10	Link
HCI	HCI Group, Inc.	NYSE	110.51	33005	6	Link
HCKT	The Hackett Group, Inc.	NASDAQ	19.38	89269	9	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	37.49	166657	16	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	24.92	760735	3	Link
HD	Home Depot, Inc. (The)	NYSE	335.91	2426265	10	Link
HDB	HDFC Bank Ltd.	NYSE	73.98	1885980	10	Link
HDGE	Active Bear ETF	ETF	24.97	99185	1	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	55.99	2879540	7	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	3.37	89651	9	Link
HDV	Core High Dividend ETF	ETF	96.03	201891	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	40.87	318277	4	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	79.41	118185	4	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	35.35	266930	14	Link
HEFA	Currency Hedged MSCI EAFE	ETF	35.28	878386	1	Link
HEI	Heico Corp.	NYSE	132.61	257888	9	Link
HELE	Helen of Troy Ltd.	NASDAQ	228.15	118766	10	Link
HEP	Holly Energy Partners, L.P.	NYSE	19.03	216756	8	Link
HES	Hess Corp.	NYSE	74.70	2838230	14	Link
HESM	Hess Midstream Partners LP	NYSE	27.13	256476	9	Link
HEWG	Currency Hedged MSCI Germ	ETF	32.95	970	5	Link
HEWJ	Currency Hedged MSCI Japan	ETF	41.29	26128	2	Link
HEZU	Trust Currency	ETF	37.29	207842	3	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	32.34	1579257	9	Link
HFWA	Heritage Fin. Corp.	NASDAQ	24.77	78397	6	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	26.49	199485		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	48.43	1126750	8	Link
HHC	Howard Hughes Corp. (The)	NYSE	89.57	229480	8	Link
HHS	Harte-Hanks, Inc.	NYSE	0.00	0		Link
HI	Hillenbrand Inc	NYSE	41.85	304523	10	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	79.83	502646	14	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	69.38	2181766	3	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	194.54	226361	9	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	0.00	0		Link
HIMX	Himax Technologies, Inc.	NASDAQ	10.80	3247411	14	Link
HIVE	Aerohive Networks, Inc.	NYSE	2.96	3771278	5	Link
HIW	Highwoods Properties, Inc.	NYSE	44.52	803769	5	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	5.41	6915781	12	Link
HLF	Herbalife LTD.	NYSE	43.52	1480818	8	Link
HLI	Houlihan Lokey, Inc.	NYSE	94.05	354477	8	Link
HLIT	Harmonic Inc.	NASDAQ	9.04	557115	9	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	88.52	250925	12	Link
HLS	HealthSouth Corp.	NYSE	2.70	28500		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	134.49	2505765	9	Link
HLTH	Nobilis Health Corp.	AMEX	0.00	0		Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	3.84	2093483	17	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	13.82	1174084	17	Link
HMI	Huami Corp.	NYSE	8.79	184851	17	Link
HMN	Horace Mann Educators Corp.	NYSE	39.47	124581	5	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	775133	3	Link
HMST	HomeStreet, Inc.	NASDAQ	38.53	89485	10	Link
HMSY	HMS Holdings Corp	NASDAQ	36.98	2668455	9	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	12.73	45795	4	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	3.22	6886572	17	Link
HNI	HNI Corp.	NYSE	37.09	132687	6	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	9.66	11056	3	Link
HNP	Huaneng Power Intl., Inc.	NYSE	21.93	38727	5	Link
HNRG	Hallador Energy Comp.	NASDAQ	2.37	74536	7	Link
HOFT	Hooker Furniture Corp.	NASDAQ	26.48	35410	13	Link
HOG	Harley-Davidson, Inc.	NYSE	38.34	1450854	7	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	20.53	233171	6	Link
HOLX	Hologic, Inc.	NASDAQ	77.35	1512463	6	Link
HOMB	Home BancShares, Inc.	NASDAQ	22.26	487350	5	Link
HOME	At Home Group Inc	NYSE	36.99	40	13	Link
HON	Honeywell Intl. Inc.	NYSE	219.70	2179996	6	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	13.83	654953	4	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	102.11	46325	17	Link
HP	Helmerich & Payne, Inc.	NYSE	26.77	849112	9	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	13.44	6823956	8	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	26.85	653991	6	Link
HPQ	HP Inc.	NYSE	27.98	6323055	7	Link
HQY	HealthEquity, Inc.	NASDAQ	65.02	568143	11	Link
HR	HC Realty Trust Inc.	NYSE	31.04	1013290	6	Link
HRB	H&R Block, Inc.	NYSE	25.44	1096696	6	Link
HRC	Hill-Rom Holdings Inc	NYSE	150.36	779296	7	Link
HRL	Hormel Foods Corp.	NYSE	40.63	1791426	2	Link
HRS	Harris Corp.	NYSE	222.73	817018	5	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	7.01	175355	6	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	12.74	1006828	10	Link
HSBC	HSBC Holdings plc	NYSE	25.84	2745626	4	Link
HSC	Harsco Corp.	NYSE	16.51	273503	14	Link
HSIC	Henry Schein, Inc.	NASDAQ	77.60	586488	6	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	43.75	57852	5	Link
HSKA	Heska Corp.	NASDAQ	266.83	37433	11	Link
HSON	Hudson Global, Inc.	NASDAQ	15.80	1511	8	Link
HST	Host Hotels & Resorts, Inc.	NYSE	16.92	5771219	3	Link
HSTM	HealthStream, Inc.	NASDAQ	28.93	41589	2	Link
HSY	Hershey Comp. (The)	NYSE	173.07	741242	6	Link
HT	Hersha Hospitality Trust	NYSE	9.80	240354	9	Link
HTA	HC Trust of America, Inc.	NYSE	30.59	2172699	3	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	27.55	43702	4	Link
HTBK	Heritage Commerce Corp	NASDAQ	11.48	96437	5	Link
HTBX	Heat Biologics, Inc.	NASDAQ	6.27	235538	10	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	16.67	853140	6	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	6.10	41274	15	Link
HTH	Hilltop Holdings Inc.	NYSE	32.90	361667	8	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	47.19	1417409	17	Link
HTLD	Heartland Express, Inc.	NASDAQ	16.18	190457	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	47.49	81534	4	Link
HTZ	Hertz Global Holdings, Inc	NYSE	0.00	0		Link
HUBB	Hubbell Inc	NYSE	185.05	369503	6	Link
HUBG	Hub Group, Inc.	NASDAQ	69.98	107475	7	Link
HUBS	HubSpot, Inc.	NYSE	734.28	491625	19	Link
HUM	Humana Inc.	NYSE	401.45	612415	6	Link
HUN	Huntsman Corp.	NYSE	27.05	2201940	12	Link
HURC	Hurco Companies, Inc.	NASDAQ	31.64	25848	7	Link
HURN	Huron Consulting Group Inc.	NASDAQ	51.70	98555	6	Link
HUSA	Houston American Energy Corp.	AMEX	2.19	1542948	14	Link
HUYA	HUYA Inc.	NYSE	8.75	2082349	14	Link
HVT	Haverty Furniture Companies, Inc.	NYSE	35.90	234316	6	Link
HWKN	Hawkins, Inc.	NASDAQ	34.62	71584	10	Link
HXL	Hexcel Corp.	NYSE	60.70	651007	7	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	53.24	103036	11	Link
HYD	High-Yield Muni ETF	ETF	62.96	789593		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	23.38	144258	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	88.04	27589317		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	48.29	171181	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	60.37	149468	1	Link
HYRE	HyreCar Inc.	NASDAQ	8.73	526780	1	Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	99.55	349687		Link
HZN	Horizon Global Corp.	NYSE	7.34	25371	14	Link
HZNP	Horizon Pharma plc	NASDAQ	109.49	847135	11	Link
HZO	MarineMax, Inc.	NYSE	51.10	285776	13	Link
I	Intelsat S.A.	NYSE	0.38	12457146	11	Link
IAC	IAC/InterActiveCorp	NASDAQ	133.71	517476	12	Link
IAG	Iamgold Corp.	NYSE	2.19	8152431	12	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	72.33	269421	10	Link
IAT	DJ US Regional Banks	ETF	59.37	103799	5	Link
IAU	Gold Trust	ETF	33.27	8040381	3	Link
IBB	Ishare Nq Biotch ETF	ETF	173.92	2782596	5	Link
IBCP	Independent Bank Corp.	NASDAQ	20.95	61730	10	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.31	292862	1	Link
IBIO	iBio, Inc.	AMEX	1.17	1553142	7	Link
IBKC	IBERIABANK Corp.	NASDAQ	43.08	6285800	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	62.19	559051	5	Link
IBM	Intl. Business Machines Corp.	NYSE	136.73	3012094	3	Link
IBN	ICICI Bank Ltd.	NYSE	19.57	2994605	11	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	35.89	11824		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	40.60	200929	6	Link
IBP	Installed Building Products, Inc.	NYSE	113.78	152270	12	Link
IBTX	Independent Bank Group, Inc	NASDAQ	67.45	109719	3	Link
ICAD	icad inc.	NASDAQ	11.84	232800	14	Link
ICBK	County Bancorp, Inc.	NASDAQ	35.67	1287	9	Link
ICCC	ImmuCell Corp.	NASDAQ	9.76	3210	4	Link
ICD	Independence Contract Drilling, Inc.	NYSE	2.90	195817	11	Link
ICE	Intercontinental Exchange Inc.	NYSE	118.91	2086922	3	Link
ICF	Realty Majors Cohen & Steers	ETF	68.60	221763	3	Link
ICFI	ICF Intl., Inc.	NASDAQ	88.43	37404	11	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	45.32	182010	13	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	22.69	3965873	9	Link
ICLR	ICON plc	NASDAQ	281.46	694853	8	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	3.15	80039	12	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	16.34	632524	12	Link
ICUI	ICU Medical, Inc.	NASDAQ	245.15	284323	6	Link
IDA	IDACORP, Inc.	NYSE	103.69	207300	4	Link
IDCC	InterDigital, Inc.	NASDAQ	69.03	115080	8	Link
IDLV	S&P Intl Dev Low Volatility	ETF	31.68	88373		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	9.01	54780	13	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	1.10	921248	14	Link
IDT	IDT Corp.	NYSE	44.42	127325	16	Link
IDU	DOW Utilities	ETF	81.11	34874	3	Link
IDV	DJ Intl Select Div Idx	ETF	31.61	332224	2	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	9.00	3565	13	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	682.58	369814	13	Link
IEC	IEC Electronics Corp.	AMEX	15.33	48779	9	Link
IEF	7-10 Yr Trsy	ETF	116.06	10650126		Link
IEFA	Core MSCI EAFE	ETF	77.22	6016744	1	Link
IEI	3-7 Year Treasury Bond	ETF	130.45	817552		Link
IEMG	Core MSCI Emerging Mkts	ETF	63.01	13356801	5	Link
IEO	DJ US Oil & Gas Ex Index	ETF	55.89	67634	12	Link
IEP	Icahn Enterprises L.P.	NASDAQ	50.30	755851	7	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	44.47	35030	11	Link
IEUR	Core Europe	ETF	58.64	3277774	3	Link
IEV	S&P Europe 350 Index	ETF	54.34	97195	2	Link
IEX	IDEX Corp.	NYSE	217.23	228312	5	Link
IFEU	Europe Dvlpd	ETF	35.01	3524	2	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	132.89	1266868	5	Link
IFGL	Intl Devlp	ETF	29.48	19782	2	Link
IFRX	InflaRx N.V.	NASDAQ	2.75	187011	11	Link
IFV	First Trt Dorsey Wri	ETF	23.58	10283	5	Link
IGE	S&P Nat. Res. North Amer	ETF	29.15	146769	4	Link
IGOV	Intl Trsy Bd	ETF	52.16	197760		Link
IGT	Intl. Game Technology	NYSE	23.62	7367592	9	Link
IGV	S&P Tech-Software North Amer	ETF	421.03	877502	6	Link
IHC	Independence Holding Comp.	NYSE	49.12	13261	5	Link
IHI	DJ US Medical Devices	ETF	66.41	674720	4	Link
III	Information Svs. Group, Inc.	NASDAQ	7.48	548639	10	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	36.83	96796	10	Link
IIIV	I3 Verticals, Inc.	NASDAQ	25.49	309492	10	Link
IIVI	II-VI Inc.	NASDAQ	61.33	636056	13	Link
IJH	S&P Midcap 400 Index	ETF	270.35	731104	4	Link
IJJ	S&P Midcap 400 Value Index	ETF	105.02	185350	4	Link
IJK	S&P Midcap 400 Growth Index	ETF	82.12	102056	3	Link
IJR	S&P Smallcap 600 Index	ETF	110.95	3067802	6	Link
IJS	S&P Smallcap 600 Value Index	ETF	101.14	216926	5	Link
ILF	S&P Latin Amer 40 Index	ETF	27.67	1786649	10	Link
ILMN	Illumina, Inc.	NASDAQ	433.20	1050850	13	Link
IMAX	Imax Corp.	NYSE	17.89	1411750	6	Link
IMGN	ImmunoGen, Inc.	NASDAQ	6.10	739692	16	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	1.33	13829	8	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	65.83	47598	9	Link
IMLP	Ipath S&P MLP ETN	ETF	12.15	92	7	Link
IMMR	Immersion Corp.	NASDAQ	7.15	253035	11	Link
IMMU	Immunomedics, Inc.	NASDAQ	87.86	15318630	13	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	9.68	67319	21	Link
IMO	Imperial Oil Ltd.	AMEX	29.71	364797	13	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	37.95	40811	8	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.59	1014	7	Link
INAP	Internap Corp.	NASDAQ	0.00	0		Link
INBK	First Internet Bancorp	NASDAQ	30.04	14911	6	Link
INCO	India Consumer Egshares	ETF	58.40	3551	5	Link
INCY	Incyte Corp.	NASDAQ	69.78	2411972	10	Link
INDA	India Index Fund MSCI	ETF	50.07	3884765	4	Link
INDB	Independent Bank Corp.	NASDAQ	73.87	185804	6	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	3.71	1986287	16	Link
INFN	Infinera Corp.	NASDAQ	8.52	2020126	13	Link
INFO	IHS Markit Ltd.	NASDAQ	124.20	2790096	4	Link
INFU	InfuSys. Holdings, Inc.	AMEX	13.13	109953	14	Link
INFY	Infosys Ltd.	NYSE	23.73	5323363	8	Link
ING	ING Group, N.V.	NYSE	13.93	2151123	6	Link
INGN	Inogen, Inc	NASDAQ	46.73	107668	13	Link
INGR	Ingredion Inc.	NYSE	88.81	323919	4	Link
INN	Summit Hotel Properties, Inc.	NYSE	9.95	856372	5	Link
INO	Inovio Pharm. , Inc.	NASDAQ	8.03	2784541	15	Link
INOD	Innodata Inc.	NASDAQ	8.88	457276	9	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	40.39	645722	12	Link
INPX	Inpixon	NASDAQ	0.89	3538520	14	Link
INSM	Insmed, Inc.	NASDAQ	27.58	735630	11	Link
INST	Instructure, Inc.	NYSE	21.68	119732		Link
INSY	Insys Therapeutics, Inc.	NASDAQ	0.00	0		Link
INT	World Fuel Svs. Corp.	NYSE	33.48	259059	8	Link
INTC	Intel Corp.	NASDAQ	54.03	16469732	8	Link
INTL	INTL FCStone Inc.	NASDAQ	55.63	55500	2	Link
INTU	Intuit Inc.	NASDAQ	577.37	1235069	7	Link
INVA	Innoviva, Inc.	NASDAQ	16.47	508984	9	Link
INVE	Identiv, Inc.	NASDAQ	19.54	97448	14	Link
INVH	Invitation Homes, Inc.	NYSE	40.46	3271745	6	Link
INWK	InnerWorkings, Inc.	NASDAQ	2.99	483771	12	Link
INXN	InterXion Holding N.V.	NYSE	77.41	754836	3	Link
IO	Ion Geophysical Corp.	NYSE	1.34	612568	18	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	37.20	875846	11	Link
IOSP	Innospec Inc.	NASDAQ	84.84	63434	4	Link
IOTS	Adesto Technologies Corp.	NASDAQ	12.54	2342411	9	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	25.60	1571985	13	Link
IP	Intl. Paper Comp.	NYSE	57.10	1733456	7	Link
IPAC	Core Pacific	ETF	69.21	39605	1	Link
IPAR	Inter Parfums, Inc.	NASDAQ	71.00	106910	3	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	1.35	83409	19	Link
IPFF	S&P Intl Preferred Stock Index	ETF	16.62	11774	5	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	38.41	3919496	4	Link
IPGP	IPG Photonics Corp.	NASDAQ	162.63	205653	12	Link
IPHI	Inphi Corp.	NYSE	172.27	5672270	11	Link
IPI	Intrepid Potash, Inc	NYSE	30.86	69970	17	Link
IPWR	Ideal Power Inc.	NASDAQ	16.15	48921	13	Link
IQ	iQYI, Inc.	NASDAQ	8.46	4714859	13	Link
IQDF	Flexshares Intl. Qualit	ETF	25.93	30637	3	Link
IQV	IQVIA Holdings Inc.	NYSE	259.75	545456	3	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	53.64	2461045	12	Link
IRBT	iRobot Corp.	NASDAQ	80.89	270493	11	Link
IRDM	Iridium Communications Inc	NASDAQ	43.19	574828	14	Link
IRET	Investors Real Estate Trust	NYSE	100.25	67585	6	Link
IRIX	IRIDEX Corp.	NASDAQ	7.22	43552	7	Link
IRM	Iron Mountain Inc.	NYSE	44.79	1637766	7	Link
IRMD	iRadimed Corp.	NASDAQ	33.69	82000	9	Link
IRT	Independence Realty Trust, Inc.	AMEX	20.90	727814	7	Link
IRTC	Irhythm Technologies Inc	NASDAQ	61.34	359024	12	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	12.99	2988416	10	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	14.53	981295	6	Link
ISG	ING Group, N.V.	NYSE	24.47	262385		Link
ISR	IsoRay, Inc.	AMEX	0.64	933514	1	Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	1044.84	638684	9	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	7.01	8126	12	Link
IT	Gartner, Inc.	NYSE	324.25	524865	11	Link
ITA	DJ US Aerospace & Defense	ETF	105.10	137049	4	Link
ITB	DJ US Home Construction	ETF	69.30	1846190	8	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	37.96	432029	17	Link
ITGR	Integer Holdings Corp	NYSE	91.55	102531	11	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	51.60	85838		Link
ITOT	S&P 1500 Index	ETF	102.03	1117910	3	Link
ITRI	Itron, Inc.	NASDAQ	79.51	261657	8	Link
ITT	ITT Corp.	NYSE	86.27	378541	9	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	5.39	29359917	13	Link
ITW	Illinois Tool Works Inc.	NYSE	217.88	976255	2	Link
IVAC	Intevac, Inc.	NASDAQ	4.93	32835	11	Link
IVC	Invacare Corp.	NYSE	5.36	571534	11	Link
IVE	S&P 500 Value Index	ETF	149.17	406167	4	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	3.12	2231859	6	Link
IVV	S&P 500 Index	ETF	446.58	4236779	3	Link
IVW	S&P 500 Growth Index	ETF	77.23	1162662	3	Link
IVZ	Invesco Plc	NYSE	24.85	2924904	9	Link
IWB	Russell 1000 Index	ETF	250.71	465313	4	Link
IWC	Russell Microcap Index	ETF	146.91	80102	4	Link
IWD	Russell 1000 Value Index	ETF	160.48	1909043	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	287.22	1977910	4	Link
IWM	Russell 2000 ETF	ETF	224.81	30916996	4	Link
IWN	Russell 2000 Value Index	ETF	161.90	1130832	4	Link
IWO	Russell 2000 Growth Index	ETF	306.49	752781	3	Link
IWP	Russell Midcap Growth Index	ETF	118.25	632753	6	Link
IWR	Russell Midcap Index	ETF	81.05	1341902	6	Link
IWS	Russell Midcap Value Index	ETF	116.03	777148	1	Link
IWV	Russell 3000 Index	ETF	264.11	84550	4	Link
IXC	S&P Global Energy	ETF	26.05	2539858	7	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	73.33	975043	2	Link
IYE	DJ US Energy	ETF	27.74	1889270	6	Link
IYF	DJ US Fin. Sector	ETF	84.00	668247	4	Link
IYH	DJ US HC	ETF	288.52	33504	3	Link
IYR	DJ US Real Estate	ETF	106.90	6242616	3	Link
IYT	DOW Transportations	ETF	249.02	154318	5	Link
IYW	DJ US Technology	ETF	106.61	253879	6	Link
IYZ	DJ US Telecom	ETF	33.42	80951	3	Link
JACK	Jack In The Box Inc.	NASDAQ	101.99	245869	3	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	2.44	2679481	15	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	12.32	253120	15	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	13.98	26546	12	Link
JAZZ	Jazz Pharm. plc	NASDAQ	134.50	1255857	6	Link
JBGS	JBG Smith Properties	NYSE	30.23	581242	3	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	170.82	351502	9	Link
JBL	Jabil Circuit, Inc.	NYSE	61.48	670800	12	Link
JBLU	JetBlue Airways Corp.	NASDAQ	15.73	7144447	6	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	80.88	22501	6	Link
JBT	John Bean Technologies Corp.	NYSE	157.35	220558	10	Link
JCAP	Jernigan Capital, Inc.	NYSE	17.22	264432	5	Link
JCI	Johnson Controls, Inc.	NYSE	74.08	4888619	4	Link
JCOM	j2 Global, Inc.	NASDAQ	141.61	448138	7	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.00	0		Link
JD	JD.com, Inc.	NASDAQ	76.13	4928633	9	Link
JDST	Direxion Daily Junior Gold Mine	ETF	13.67	2970955	15	Link
JE	Just Energy Group, Inc.	NYSE	0.78	86590	11	Link
JEC	Jacobs Eng. Group Inc.	NYSE	130.54	566181	5	Link
JEF	Jefferies Fin. Group Inc.	NYSE	37.26	1817306	5	Link
JELD	JELD-WEN Holding, Inc.	NYSE	25.76	756205	13	Link
JHG	Janus Henderson Group plc	NYSE	41.96	851536	9	Link
JILL	J.Jill, Inc.	NYSE	16.20	58003	14	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	153.97	41466	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	170.37	283288	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	43.82	1633069	17	Link
JLL	Jones Lang LaSalle Inc.	NYSE	247.05	265025	10	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	19.93	81882	6	Link
JMU	Wowo Ltd	NASDAQ	2.43	92190	25	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	8.73	527601	12	Link
JNJ	Johnson & Johnson	NYSE	164.86	4696967	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	109.96	8198260	1	Link
JNPR	Juniper Networks, Inc.	NYSE	28.16	1849079	6	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	55.59	1615164	16	Link
JOB	General Employment Enterprises, Inc.	AMEX	0.48	1583568	7	Link
JOBS	51job, Inc.	NASDAQ	72.48	259570	10	Link
JOE	St. Joe Comp. (The)	NYSE	42.35	114554	8	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	106.91	9408	8	Link
JPIN	Jpmorgan Diversified Return Int	ETF	62.49	41796	1	Link
JPM	J P Morgan Chase & Co	NYSE	161.18	12327497	8	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	77.95	567	1	Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	5.15	120423	12	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	33.79	151665	4	Link
JSM	SLM Corp.	NASDAQ	25.40	12960	4	Link
JT	Jianpu Technology, Inc.	NYSE	1.45	104608	6	Link
JWN	Nordstrom, Inc.	NYSE	29.46	5266377	9	Link
K	Kellogg Comp.	NYSE	63.15	1336822		Link
KAI	Kadant Inc	NYSE	221.01	27358	12	Link
KALA	Kala Pharm. , Inc.	NASDAQ	3.02	949768	10	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	110.94	167899	7	Link
KAMN	Kaman Corp.	NYSE	35.29	217479	6	Link
KAR	KAR Auction Svs. , Inc	NYSE	15.52	3476144	10	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	45.63	150371	10	Link
KBAL	Kimball Intl., Inc.	NASDAQ	11.31	212621	5	Link
KBE	SPDR S&P Bank ETF	ETF	51.42	2306354	5	Link
KBH	KB Home	NYSE	41.13	3128235	9	Link
KBR	KBR, Inc.	NYSE	38.52	721540	9	Link
KBWB	KBW Bank	ETF	66.38	459171	4	Link
KDMN	Kadmon Holdings LLC	NYSE	8.89	2499004	15	Link
KE	Kimball Electronics, Inc.	NASDAQ	26.16	71488	6	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	19.21	103997	7	Link
KEM	Kemet Corp.	NYSE	27.21	2082267	17	Link
KEP	Korea Electric Power Corp.	NYSE	10.33	133656	6	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	50.90	351267	6	Link
KEY	KeyCorp	NYSE	20.97	8767174	8	Link
KEYS	Keysight Technologies Inc.	NYSE	179.75	634499	8	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	61.89	267460	7	Link
KFY	Korn/Ferry Intl.	NYSE	74.60	274845	7	Link
KGC	Kinross Gold Corp.	NYSE	5.32	14046796	10	Link
KHC	The Kraft Heinz Comp.	NASDAQ	36.31	4046749	4	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	69.14	41586	11	Link
KIM	Kimco Realty Corp.	NYSE	21.86	4377070	8	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	9.25	178496	14	Link
KIRK	Kirklands, Inc.	NASDAQ	19.14	327492	10	Link
KKR	KKR & Co. L.P.	NYSE	63.65	2894947	12	Link
KLAC	KLA-Tencor Corp.	NASDAQ	370.98	943209	11	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	49.18	6577	2	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	66.94	1736972	16	Link
KMB	Kimberly-Clark Corp.	NYSE	133.58	1015196	4	Link
KMDA	Kamada Ltd.	NASDAQ	5.37	49824	6	Link
KMI	Kinder Morgan, Inc.	NYSE	16.49	13032293	5	Link
KMPH	KemPharm, Inc.	NASDAQ	8.79	297074	1	Link
KMPR	Kemper Corp.	NYSE	67.44	229924	7	Link
KMT	Kennametal Inc.	NYSE	35.37	450291	9	Link
KMX	CarMax Inc	NYSE	142.16	1134569	12	Link
KN	Knowles Corp.	NYSE	18.97	1160975	7	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	4.51	839798	16	Link
KNL	Knoll, Inc.	NYSE	25.04	160688	8	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	165.92	98527	9	Link
KNX	Knight Transportation, Inc.	NYSE	51.98	1295113	8	Link
KO	Coca-Cola Comp. (The)	NYSE	54.04	13832639		Link
KODK	Eastman Kodak Comp.	NYSE	7.19	1109194	9	Link
KOL	Coal ETF Market Vectors	ETF	94.92	56461	3	Link
KOP	Koppers Holdings Inc.	NYSE	30.95	81069	9	Link
KOPN	Kopin Corp.	NASDAQ	5.67	936548	10	Link
KORS	Michael Kors Holdings Ltd.	NYSE	52.52	1118456	12	Link
KOS	Kosmos Energy Ltd.	NYSE	2.60	5630081	15	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	6.31	1006772	15	Link
KR	Kroger Comp. (The)	NYSE	40.18	7241160	4	Link
KRA	Kraton Performance Polymers, Inc	NYSE	41.71	156084	14	Link
KRC	Kilroy Realty Corp.	NYSE	68.76	1086823	4	Link
KRE	SPDR S&P Regional Banking ETF	ETF	65.23	9622312	4	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	21.57	219195	3	Link
KRG	Kite Realty Group Trust	NYSE	20.96	564004	12	Link
KRNY	Kearny Fin.	NASDAQ	12.25	300269	5	Link
KRO	Kronos Worldwide Inc	NYSE	12.55	165469	10	Link
KRP	Kimbell Royalty Partners, LP	NYSE	13.20	322391	10	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	57.76	81161	12	Link
KSS	Kohls Corp.	NYSE	55.37	3723720	8	Link
KSU	Kansas City Southern	NYSE	271.69	885116	8	Link
KT	KT Corp.	NYSE	13.81	270251	4	Link
KTCC	Key Tronic Corp.	NASDAQ	6.58	9682	9	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	23.11	729892	15	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	4.85	84137	8	Link
KURA	Kura Oncology, Inc.	NASDAQ	20.35	316234	19	Link
KVHI	KVH Indu. , Inc.	NASDAQ	9.76	31308	8	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	21.59	403123	5	Link
KWR	Quaker Chemical Corp.	NYSE	244.06	39573	7	Link
L	Loews Corp.	NYSE	52.94	694783	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	18.23	2373743	15	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	65.95	1980587	21	Link
LAD	Lithia Motors, Inc.	NYSE	340.93	348695	12	Link
LADR	Ladder Capital Corp	NYSE	11.30	674809	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	21.00	58930	8	Link
LAMR	Lamar Advertising Comp.	NASDAQ	118.20	457478	5	Link
LANC	Lancaster Colony Corp.	NASDAQ	168.52	88704	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	17.54	5058020	4	Link
LAWS	Lawson Products, Inc.	NASDAQ	51.40	3902	9	Link
LAZ	Lazard Ltd.	NYSE	47.04	366396	9	Link
LB	L Brands, Inc.	NYSE	0.00	0		Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	17.02	137241	6	Link
LBC	Luther Burbank Corp.	NASDAQ	12.85	89495	7	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	170.74	127571	12	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	176.10	380282	8	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	11.36	1244833	9	Link
LBTYA	Liberty Global plc	NASDAQ	29.62	2197164	6	Link
LBTYK	Liberty Global plc	NASDAQ	29.57	2248619	6	Link
LBY	Libbey, Inc.	AMEX	0.04	245407		Link
LC	LendingClub Corp.	NYSE	29.11	1906664	14	Link
LCI	Lannett Co Inc	NYSE	3.12	534207	9	Link
LCII	LCI Indu.	NYSE	128.61	92074	8	Link
LCNB	LCNB Corp.	NASDAQ	16.98	12620	3	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	17.73	26378	7	Link
LDL	Lydall, Inc.	NYSE	61.97	199975	14	Link
LDOS	Leidos Holdings, Inc.	NYSE	93.03	461999	6	Link
LE	Lands End, Inc.	NASDAQ	25.38	254482	16	Link
LEA	Lear Corp.	NYSE	154.79	361905	8	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	133.62	304459	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	8.89	708488	17	Link
LEG	Leggett & Platt, Inc.	NYSE	46.20	431534	7	Link
LEJU	Leju Holdings Ltd.	NYSE	1.08	36201	11	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	42.95	371794	3	Link
LEN	Lennar Corp.	NYSE	99.51	4079414	11	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	8.19	533052	7	Link
LFUS	Littelfuse, Inc.	NASDAQ	274.77	81159	6	Link
LFVN	Lifevantage Corp.	NASDAQ	7.09	54890	7	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	148.90	159240	13	Link
LGND	Ligand Pharm. Inc.	NASDAQ	142.93	79806	12	Link
LH	Laboratory Corp. of America Holdings	NYSE	296.74	643052	5	Link
LHCG	LHC Group	NASDAQ	160.88	209909	9	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	12.48	8657560	15	Link
LII	Lennox Intl., Inc.	NYSE	308.61	159295	5	Link
LILA	Liberty Global plc	NASDAQ	12.66	165329	11	Link
LILAK	Liberty Global plc	NASDAQ	12.66	521827	11	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	13.95	346171	11	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	5.81	66832	19	Link
LIT	G-X Lithium ETF	ETF	83.65	567167	11	Link
LITE	Lumentum Holdings Inc.	NASDAQ	85.48	516879	12	Link
LIVE	Live Ventures Inc.	NASDAQ	37.55	22939	10	Link
LIVN	LivaNova PLC	NASDAQ	82.06	550059	7	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	4.11	37720	10	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	65.82	96942	9	Link
LKQ	LKQ Corp.	NASDAQ	51.84	1830616	9	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	19.42	198652	13	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.01	2150664	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	245.17	3744933	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	2.48	746927	12	Link
LLY	Eli Lilly and Comp.	NYSE	232.18	1911871	6	Link
LM	Legg Mason, Inc.	NYSE	49.99	4718311	5	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	55.74	106198	11	Link
LMNR	Limoneira Co	NASDAQ	15.75	25925	6	Link
LMNX	Luminex Corp.	NASDAQ	36.99	1019209	11	Link
LMT	Lockheed Martin Corp.	NYSE	344.20	1363486	5	Link
LN	Line Corp	NYSE	51.98	12636	6	Link
LNC	Lincoln National Corp.	NYSE	67.44	1629438	8	Link
LNDC	Landec Corp.	NASDAQ	10.28	46630	5	Link
LNG	Cheniere Energy, Inc.	AMEX	93.79	2166667	8	Link
LNN	Lindsay Corp.	NYSE	154.15	22483	7	Link
LNT	Alliant Energy Corp.	NYSE	57.25	630946	6	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	27.01	966272	10	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	58.53	144252	11	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	17.20	51000	8	Link
LODE	Comstock Mining, Inc.	AMEX	2.93	2953369	8	Link
LOGI	Logitech Intl. S.A.	NASDAQ	100.08	729887	11	Link
LOGM	LogMein, Inc.	NASDAQ	86.04	428545	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	7.05	108708	11	Link
LONE	Lonestar Resources Ltd	NASDAQ	10.49	449	2	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	86.09	390367	5	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	40.02	91226	12	Link
LOW	Lowes Companies, Inc.	NYSE	207.98	3127916	9	Link
LPCN	Lipocine Inc.	NASDAQ	1.12	306854	10	Link
LPG	Dorian LPG Ltd.	NYSE	12.24	217304	15	Link
LPI	Laredo Petroleum, Inc.	NYSE	82.04	624714	11	Link
LPL	LG Display Co., Ltd.	NYSE	8.35	761200	11	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	153.30	453906	11	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	68.43	262089	14	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.36	364300	9	Link
LPX	Louisiana-Pacific Corp.	NYSE	61.69	929684	13	Link
LQD	USD Invest Grade Corp Bond	ETF	135.21	14735486	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	23.99	104626	11	Link
LRCX	Lam Research Corp.	NASDAQ	612.56	1099726	13	Link
LRN	K12 Inc	NYSE	35.03	448878	9	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	68.03	1063239	14	Link
LSI	Life Storage, Inc.	NYSE	119.69	609952	5	Link
LSTR	Landstar System, Inc.	NASDAQ	162.42	310361	3	Link
LSXMA	Liberty Media Corp	NASDAQ	47.60	539905	7	Link
LSXMK	Liberty Media Corp	NASDAQ	47.66	918921	7	Link
LTC	LTC Properties, Inc.	NYSE	32.70	214897	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	3.32	1118710	12	Link
LTRX	Lantronix, Inc.	NASDAQ	6.19	127458	15	Link
LUB	Lubys, Inc.	NYSE	4.23	18916	8	Link
LULU	lululemon athletica inc.	NASDAQ	431.91	1488943	13	Link
LUNA	Luna Innovations Inc.	NASDAQ	9.87	117898	12	Link
LUV	Southwest Airlines Comp.	NYSE	52.32	10266546	9	Link
LVS	Las Vegas Sands Corp.	NYSE	37.28	10364620	10	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	5.81	4135	15	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	6.08	1212117	10	Link
LXP	Lexington Realty Trust	NYSE	13.11	1405057	4	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	5.03	608699	13	Link
LXU	Lsb Indu. Inc.	NYSE	11.00	579789	18	Link
LYB	LyondellBasell Indu. NV	NYSE	93.34	2325828	8	Link
LYG	Lloyds Banking Group Plc	NYSE	2.43	3363528	9	Link
LYTS	LSI Indu. Inc.	NASDAQ	7.54	42795	6	Link
LYV	Live Nation Entertainment, Inc.	NYSE	91.59	2678582	8	Link
LZB	La-Z-Boy Inc.	NYSE	33.63	241738	8	Link
M	Macys Inc	NYSE	23.17	15571614	9	Link
MA	Mastercard Inc.	NYSE	354.07	4782131	7	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	191.22	379526	5	Link
MAC	Macerich Comp. (The)	NYSE	18.20	2464110	7	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	4.40	21801	8	Link
MAN	ManpowerGroup	NYSE	110.62	388531	9	Link
MANH	Manhattan Associates, Inc.	NASDAQ	160.14	268729	11	Link
MANT	ManTech Intl. Corp.	NASDAQ	74.62	76024	7	Link
MAR	Marriott Intl.	NASDAQ	149.91	2913702	10	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	37.70	7121551	25	Link
MARPS	Marine Petroleum Trust	NASDAQ	4.28	33484	6	Link
MAS	Masco Corp.	NYSE	56.67	1842447	8	Link
MASI	Masimo Corp.	NASDAQ	284.77	302996	6	Link
MAT	Mattel, Inc.	NASDAQ	20.34	2044116	12	Link
MATW	Matthews Intl. Corp.	NASDAQ	34.69	109052	6	Link
MATX	Matson, Inc.	NYSE	81.89	157420	10	Link
MBB	MBS Bond	ETF	108.16	807884		Link
MBI	MBIA, Inc.	NYSE	11.20	224620	11	Link
MBIN	Merchants Bancorp	NASDAQ	37.74	55009	7	Link
MBOT	Microbot Medical Inc.	NASDAQ	7.24	29954	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	2.97	128765	9	Link
MBT	Mobile TeleSys. OJSC	NYSE	9.71	3614217	12	Link
MBUU	Malibu Boats, Inc.	NASDAQ	69.42	123123	14	Link
MBWM	Mercantile Bank Corp.	NASDAQ	30.70	29597	6	Link
MC	Moelis & Comp.	NYSE	62.36	264437	10	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	78.35	77700	8	Link
MCBC	Macatawa Bank Corp.	NASDAQ	7.70	64806	3	Link
MCC	Medley Capital Corp.	NYSE	42.90	7197	10	Link
MCD	McDonalds Corp.	NYSE	244.78	2938309	2	Link
MCF	Contango Oil & Gas Comp.	AMEX	4.09	902824	17	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	25.41	124099	11	Link
MCHI	iShares MSCI China ETF	ETF	68.00	4944509	7	Link
MCHP	Microchip Technology Inc.	NASDAQ	165.17	1581421	11	Link
MCHX	Marchex, Inc.	NASDAQ	3.06	34440	10	Link
MCK	McKesson Corp.	NYSE	202.68	609801	8	Link
MCO	Moodys Corp.	NYSE	376.92	485348	9	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	7.09	1146298	14	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	66.74	35365	10	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	16.76	270294	7	Link
MCY	Mercury General Corp.	NYSE	56.58	131943	8	Link
MD	Mednax, Inc	NYSE	28.86	508941	9	Link
MDB	MongoDB, Inc.	NASDAQ	514.06	547022	17	Link
MDC	M.D.C. Holdings, Inc.	NYSE	49.24	352956	8	Link
MDCA	MDC Partners Inc.	NASDAQ	5.42	154313	14	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	84.96	110927	7	Link
MDGS	Medigus Ltd.	NASDAQ	1.62	183244	14	Link
MDIV	First Trst Vi Mlti	ETF	16.40	46993	2	Link
MDLY	Medley Management Inc.	NYSE	0.00	0		Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	60.73	6197493	2	Link
MDP	Meredith Corp.	NYSE	44.89	184337	10	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	13.81	1500340	9	Link
MDT	Medtronic plc	NYSE	130.64	3890418	3	Link
MDU	MDU Resources Group, Inc.	NYSE	29.48	449562	2	Link
MDXG	MiMedx Group, Inc	NASDAQ	6.26	1353137	13	Link
MDY	S&P Midcap 400 SPDR	ETF	492.47	1104697	4	Link
MED	MEDIFAST INC	NYSE	208.73	158912	13	Link
MEDP	Medpace Holdings Inc	NASDAQ	195.24	152810	14	Link
MEET	MeetMe, Inc.	NASDAQ	6.29	3723309	5	Link
MEI	Methode Electronics, Inc.	NYSE	43.25	123972	8	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.89	261818	12	Link
MELI	MercadoLibre, Inc.	NASDAQ	1886.49	211470	19	Link
MEOH	Methanex Corp.	NASDAQ	44.81	599433	13	Link
MESO	Mesoblast Ltd.	NASDAQ	6.04	55641	13	Link
MET	MetLife, Inc.	NYSE	61.26	4593151	6	Link
METC	Ramaco Resources, Inc.	NASDAQ	11.76	242982	12	Link
MFA	MFA Fin. , Inc.	NYSE	4.75	3080987	3	Link
MFC	Manulife Fin. Corp	NYSE	19.38	3092404	10	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	5.35	242963	8	Link
MFIN	Medallion Fin. Corp.	NASDAQ	8.13	40775	19	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	24.87	129596	3	Link
MG	Mistras Group Inc	NYSE	9.19	74903	10	Link
MGA	Magna Intl., Inc.	NYSE	77.78	981026	10	Link
MGEE	MGE Energy Inc.	NASDAQ	75.42	42575	2	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	14.00	709776	15	Link
MGI	Moneygram Intl., Inc.	NASDAQ	8.65	1187640	9	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	20.67	10935	7	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	245.78	172818	4	Link
MGLN	Magellan Health, Inc.	NASDAQ	94.62	156517	5	Link
MGM	MGM Resorts Intl.	NYSE	44.65	13316919	11	Link
MGNX	MacroGenics, Inc.	NASDAQ	20.54	1079845	9	Link
MGP	MGM Growth Properties LLC	NYSE	41.09	553836	5	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	64.38	48470	5	Link
MGRC	McGrath RentCorp	NASDAQ	72.66	124911	9	Link
MHK	Mohawk Indu. , Inc.	NYSE	185.28	391205	7	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	3.22	100507	8	Link
MHO	M/I Homes, Inc.	NYSE	61.04	256886	14	Link
MIC	Macquarie Infrastructure Comp.	NYSE	40.27	5600819	6	Link
MIDD	The Middleby Corp.	NASDAQ	173.13	622257	11	Link
MIK	The Michaels Companies, Inc.	NASDAQ	21.97	6679097	13	Link
MIME	Mimecast Ltd.	NASDAQ	66.63	303782	10	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	1.90	46447	10	Link
MINI	Mobile Mini, Inc.	NASDAQ	29.50	12480500	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	19.36	333226	9	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	10.52	107476	8	Link
MIXT	MiX Telematics Ltd.	NYSE	12.49	12316	11	Link
MJCO	Majesco	AMEX	16.00	903458	8	Link
MKC	McCormick & Comp. , Inc.	NYSE	84.78	806460	5	Link
MKL	Markel Corp.	NYSE	1212.85	33882	5	Link
MKSI	MKS Instruments, Inc.	NASDAQ	153.26	335174	9	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	425.10	216992	10	Link
MLAB	Mesa labs. , Inc.	NASDAQ	322.44	37941	7	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	10.42	3926326	9	Link
MLHR	Herman Miller, Inc.	NASDAQ	40.66	668171	7	Link
MLI	Mueller Indu. , Inc.	NYSE	41.18	123952	9	Link
MLM	Martin Marietta Materials, Inc.	NYSE	355.99	243260	8	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	124.89	2008441	4	Link
MLPA	G-X MLP ETF	ETF	35.09	360543	8	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	11.28	39774	6	Link
MLR	Miller Indu. , Inc.	NYSE	34.72	37178	7	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.84	246608	7	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	158.53	2339684	9	Link
MMI	Marcus & Millichap, Inc.	NYSE	39.59	53146	12	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	3.23	62236	12	Link
MMM	3M Comp.	NYSE	181.53	2186336	7	Link
MMP	Magellan Midstream Partners L.P.	NYSE	46.82	968323	4	Link
MMS	Maximus, Inc.	NYSE	82.90	206212	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	73.13	202079	10	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	26.04	256678	11	Link
MN	Manning & Napier, Inc.	NYSE	9.11	23111	11	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	3.16	19908	5	Link
MNK	Mallinckrodt plc	NYSE	0.20	177784	9	Link
MNKD	MannKind Corp.	NASDAQ	4.75	1581782	19	Link
MNOV	MediciNova, Inc.	NASDAQ	3.96	71275	11	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	18.89	402403	3	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	61.11	153382	5	Link
MNST	Monster Beverage Corp.	NASDAQ	93.09	1446343	5	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	52.48	8010618	9	Link
MNTX	Manitex Intl., Inc.	NASDAQ	7.31	12151	10	Link
MO	Altria Group	NYSE	48.81	4555570	7	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	75.09	321641	4	Link
MOBL	MobileIron, Inc.	NASDAQ	7.04	4500359	11	Link
MOD	Modine Manufacturing Comp.	NYSE	11.48	395964	11	Link
MODN	Model N, Inc.	NYSE	34.48	98874	11	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	29.01	22737	3	Link
MOGU	MOGU Inc.	NYSE	1.04	56371	3	Link
MOH	Molina HC Inc	NYSE	282.74	233049	11	Link
MOMO	Momo Inc.	NASDAQ	11.19	1757966	12	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	0.24	3682826	3	Link
MORN	Morningstar, Inc.	NASDAQ	277.53	64282	9	Link
MOS	Mosaic Comp. (The)	NYSE	34.97	4929807	9	Link
MOSY	MoSys, Inc.	NASDAQ	5.29	821457	18	Link
MOV	Movado Group Inc.	NYSE	33.23	75781	12	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	19.89	48169	12	Link
MPC	Marathon Petroleum Corp.	NYSE	61.80	5839401	12	Link
MPLX	MPLX LP	NYSE	28.79	2265521	5	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	4.09	284409	20	Link
MPW	Medical Properties Trust, Inc.	NYSE	20.98	3852873	7	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	517.75	374360	6	Link
MPX	Marine Products Corp.	NYSE	12.27	49340	12	Link
MRAM	Everspin Technologies Inc	NASDAQ	6.87	83223	18	Link
MRC	MRC Global Inc.	NYSE	7.62	763184	12	Link
MRCY	Mercury Sys. Inc	NASDAQ	46.52	474390	12	Link
MRIN	Marin Software Inc.	NYSE	8.54	18813079	12	Link
MRK	Merck & Comp. , Inc.	NYSE	73.05	12804685	2	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	22.27	15711	6	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	12.46	125722	20	Link
MRO	Marathon Oil Corp.	NYSE	12.73	20693503	14	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	9.82	255177	14	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	15.53	452779	7	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	172.22	718635	23	Link
MRUS	Merus NV	NASDAQ	22.94	126119	12	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	63.44	4529952	11	Link
MS	Morgan Stanley	NYSE	103.55	6085817	9	Link
MSA	MSA Safety Incorporporated	NYSE	146.83	215439	6	Link
MSBI	Midland States Bancorp Inc	NASDAQ	23.59	82489	1	Link
MSCI	MSCI Inc	NYSE	653.58	266441	12	Link
MSEX	Middlesex Water Comp.	NASDAQ	105.16	115575	5	Link
MSFT	Microsoft Corp.	NASDAQ	299.56	18594226	6	Link
MSG	MSG Networks Inc.	NASDAQ	186.81	108504	9	Link
MSGN	MSG Networks Inc.	NYSE	14.17	1153529	6	Link
MSI	Motorola Solutions, Inc.	NYSE	240.21	445131	6	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	80.52	411167	4	Link
MSTR	MicroStrategy Inc.	NASDAQ	616.57	397114	8	Link
MT	ArcelorMittal	NYSE	30.39	6876813	12	Link
MTB	M&T Bank Corp.	NYSE	141.95	858274	4	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	8.02	33200	16	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	29.90	9040		Link
MTCH	Match Group, Inc.	NASDAQ	154.77	2514186	17	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	1563.51	101500	9	Link
MTDR	Matador Resources Comp.	NYSE	34.17	1698279	20	Link
MTG	MGIC Inv. Corp.	NYSE	15.12	1750225	9	Link
MTH	Meritage Corp.	NYSE	100.40	228864	10	Link
MTLS	Materialise NV	NASDAQ	22.24	160577	11	Link
MTN	Vail Resorts, Inc.	NYSE	327.71	666582	7	Link
MTOR	Meritor, Inc.	NYSE	22.11	369895	10	Link
MTP	Midatech Pharma PLC	NASDAQ	1.86	100062	10	Link
MTR	Mesa Royalty Trust	NYSE	5.48	21934	8	Link
MTRN	Materion Corp.	NYSE	69.51	65263	8	Link
MTRX	Matrix Service Comp.	NASDAQ	10.44	112181	13	Link
MTSC	MTS Sys. Corp.	NASDAQ	58.49	308198	6	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	66.52	337917	12	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	0.00	0		Link
MTUM	MSCI USA Momentum Factor	ETF	182.88	649818	3	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	21.37	191765	12	Link
MTX	Minerals Technologies Inc.	NYSE	70.44	145921	6	Link
MTZ	MasTec, Inc.	NYSE	87.14	639358	10	Link
MU	Micron Technology, Inc.	NASDAQ	74.04	17288903	14	Link
MUB	S&P National Amt-Free Muni Bd	ETF	116.70	720676		Link
MUR	Murphy Oil Corp.	NYSE	22.10	1616629	15	Link
MUSA	Murphy USA Inc.	NYSE	163.11	158894	8	Link
MUX	McEwen Mining Inc.	NYSE	1.09	2452740	8	Link
MVIS	Microvision, Inc.	NASDAQ	12.76	3723813	19	Link
MVO	MV Oil Trust	NYSE	8.06	39820	16	Link
MWA	MUELLER WATER PRODUCTS	NYSE	15.80	338378	7	Link
MX	MagnaChip Semiconductor Corp.	NYSE	17.85	194983	15	Link
MXC	Mexco Energy Corp.	AMEX	9.19	7197	11	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	103.14	44	11	Link
MXL	MaxLinear, Inc	NYSE	52.13	345570	11	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	20.07	56449	9	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	34.76	277549	9	Link
MYL	Mylan N.V.	NASDAQ	15.86	4016	4	Link
MYOK	MyoKardia, Inc.	NASDAQ	224.91	2702319	9	Link
MYOV	Myovant Sciences Ltd	NYSE	23.30	720713	14	Link
MYRG	MYR Group, Inc.	NASDAQ	99.93	99476	11	Link
MYSZ	My Size Inc	NASDAQ	1.53	927432	11	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.60	58263877	8	Link
NAT	Nordic American Tankers Ltd.	NYSE	2.24	1778290	11	Link
NATH	Nathans Famous, Inc.	NASDAQ	63.80	3068	11	Link
NATI	National Instruments Corp.	NASDAQ	41.45	314692	3	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	15.04	142467	8	Link
NAV	Navistar Intl. Corp.	NYSE	0.00	0		Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	1.69	78418	7	Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	22.30	5240687	12	Link
NBHC	National Bank Holdings Corp.	NYSE	38.10	108375	7	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	95.05	406101	11	Link
NBL	Noble Energy Inc.	NYSE	8.46	12416488	9	Link
NBLX	Noble Midstream Partners LP	NYSE	15.21	11482928	14	Link
NBR	Nabors Indu. Ltd.	NYSE	86.89	121221	14	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	1.21	803878	10	Link
NBTB	NBT Bancorp Inc.	NASDAQ	34.62	110200	5	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.63	392057	9	Link
NC	NACCO Indu. , Inc.	NYSE	26.48	2360	6	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	73.31	43277	5	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	26.01	14617804	8	Link
NCMI	National CineMedia, Inc.	NASDAQ	3.39	835471	13	Link
NCNA	NuCana plc	NASDAQ	2.38	225526	7	Link
NCR	NCR Corp.	NYSE	40.08	917822	9	Link
NCS	NCI Building Sys. , Inc.	NYSE	14.95	271062	16	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	27.92	5000	16	Link
NCTY	The9 Ltd.	NASDAQ	11.66	451438	20	Link
NDAQ	Nasdaq, Inc.	NASDAQ	195.58	745817	6	Link
NDLS	Noodles & Comp.	NASDAQ	12.69	168241	12	Link
NDSN	Nordson Corp.	NASDAQ	244.53	115293	6	Link
NE	Noble Corp.	NYSE	26.15	77280		Link
NEE	NextEra Energy, Inc.	NYSE	81.27	6414268	6	Link
NEM	Newmont Mining Corp.	NYSE	54.05	5960472	7	Link
NEO	NeoGenomics, Inc.	NASDAQ	49.94	1538575	12	Link
NEOG	Neogen Corp.	NASDAQ	42.81	355688	7	Link
NEON	Neonode Inc.	NASDAQ	8.27	462478	11	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	1.15	15005940	8	Link
NEP	NextEra Energy Partners, LP	NYSE	78.51	327246	5	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	0.59	1348885	13	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	1.84	1151168	12	Link
NETE	Net Element, Inc.	NASDAQ	8.87	210194	15	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	336.28	43522	2	Link
NEWA	Newater Technology, Inc.	NASDAQ	4.17	76369	7	Link
NEWM	New Media Inv. Group Inc.	NYSE	0.00	0		Link
NEWR	New Relic, Inc.	NYSE	76.71	271229	10	Link
NEXT	NextDecade Corp.	NASDAQ	2.65	1213645	8	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	17.04	154272	2	Link
NFG	National Fuel Gas Comp.	NYSE	51.26	218576	4	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	15.31	194577	4	Link
NFLX	Netflix, Inc.	NASDAQ	593.26	2525490	10	Link
NG	Novagold Resources Inc.	AMEX	6.71	687233	8	Link
NGD	NEW GOLD INC.	AMEX	1.14	6216845	11	Link
NGE	Global X Nigeria Index ETF	ETF	10.10	31521	7	Link
NGG	National Grid Transco, PLC	NYSE	63.95	280718	4	Link
NGHC	National General Holdings Corp	NASDAQ	34.18	4683520	6	Link
NGHCO	National General Holdings Corp	NASDAQ	0.00	0		Link
NGL	NGL ENERGY PARTNERS LP	NYSE	2.24	1698996	14	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	9.58	30026	8	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	10.56	44575	12	Link
NGVT	Ingevity Corp	NYSE	71.20	174241	11	Link
NH	NantHealth Inc	NASDAQ	1.76	98110	13	Link
NHC	National HealthCare Corp.	AMEX	69.26	26357	3	Link
NHI	National Health Investors, Inc.	NYSE	57.14	722052	3	Link
NHTC	Natural Health Trends Corp.	NASDAQ	7.11	21856	8	Link
NI	NiSource, Inc	NYSE	23.91	3088041	3	Link
NICE	NICE-Sys. Ltd.	NASDAQ	289.19	116763	9	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	1.76	159003	14	Link
NIO	NIO Inc.	NYSE	35.70	26608046	14	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	24.98	290382	4	Link
NJR	NewJersey Resources Corp.	NYSE	35.02	339501	4	Link
NK	NantKwest, Inc.	NASDAQ	10.12	517038	18	Link
NKE	Nike, Inc.	NYSE	159.58	11268789	10	Link
NKSH	National Bankshares, Inc.	NASDAQ	36.05	11460	2	Link
NKTR	Nektar Therapeutics	NASDAQ	18.46	1136669	9	Link
NL	NL Indu. , Inc.	NYSE	5.91	21082	9	Link
NLNK	NewLink Genetics Corp.	NASDAQ	10.24	11987	11	Link
NLS	Nautilus Group, Inc. (The)	NYSE	9.98	515371	12	Link
NLSN	Nielsen N.V.	NYSE	19.92	3280436	6	Link
NLST	Netlist, Inc.	NASDAQ	5.68	824431	5	Link
NLY	Annaly Capital Management Inc	NYSE	8.86	17186725	5	Link
NM	Navios Maritime Holdings Inc.	NYSE	4.39	415417	16	Link
NMIH	NMI Holdings Inc	NASDAQ	22.03	284458	10	Link
NMM	Navios Maritime Partners LP	NYSE	29.60	390511	15	Link
NMRK	Newmark Group, Inc.	NASDAQ	14.30	1168147	9	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	3.74	123242	12	Link
NNBR	NN, Inc.	NASDAQ	5.21	204271	18	Link
NNDM	Nano Dimension Ltd	NASDAQ	6.26	7062784	9	Link
NNI	Nelnet, Inc.	NYSE	80.00	46179	4	Link
NNN	National Retail Properties	NYSE	44.75	1031377	3	Link
NNVC	NanoViricides, Inc.	AMEX	5.24	2615816	16	Link
NOA	North American Energy Partners, Inc.	NYSE	14.36	23219	15	Link
NOAH	Noah Holdings Ltd.	NYSE	37.21	123584	13	Link
NOBL	S&P 500 Aristocrats	ETF	90.90	327318	3	Link
NOC	Northrop Grumman Corp.	NYSE	350.91	845089	4	Link
NOG	Northern Oil and Gas, Inc.	AMEX	18.69	1188177	16	Link
NOK	Nokia Corp.	NYSE	5.58	16789844	9	Link
NOMD	Nomad Foods Ltd.	NYSE	28.07	463474	5	Link
NOV	National Oilwell Varco, Inc.	NYSE	12.90	4400021	11	Link
NOVN	Novan Inc	NASDAQ	8.46	136815	14	Link
NOVT	Novanta Inc	NASDAQ	167.37	172346	11	Link
NOW	ServiceNow, Inc.	NYSE	664.22	871398	11	Link
NP	Neenah Paper, Inc.	NYSE	45.83	111970	5	Link
NPK	National Presto Indu. , Inc.	NYSE	82.13	27283	6	Link
NPO	Enpro Indu.	NYSE	85.77	92942	10	Link
NPTN	NeoPhotonics Corp.	NYSE	9.04	316363	14	Link
NR	Newpark Resources, Inc.	NYSE	3.13	447403	14	Link
NRG	NRG Energy, Inc.	NYSE	42.72	1376639	9	Link
NRIM	Northrim BanCorp Inc	NASDAQ	40.90	10427	12	Link
NRP	Natural Resource Partners LP	NYSE	21.46	29373	12	Link
NRT	North European Oil Royality Trust	NYSE	8.10	27777	9	Link
NRZ	New Residential Inv. Corp.	NYSE	11.14	3702725	7	Link
NS	Nustar Energy L.P.	NYSE	15.99	510226	6	Link
NSA	National Storage Affiliates Trust	NYSE	56.19	459188	7	Link
NSC	Norfolk Souther Corp.	NYSE	242.17	1331473	10	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	91.67	94396	13	Link
NSP	Insperity, Inc.	NYSE	108.62	62560	15	Link
NSPR	InspireMD, Inc.	AMEX	4.33	81248	12	Link
NSS	NuStar Logistics, L.P.	NYSE	25.44	23457	4	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	51.41	1407210	13	Link
NTAP	NetApp, Inc.	NASDAQ	92.78	1714189	12	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	27.09	386480	8	Link
NTEC	Intec Pharma Ltd.	NASDAQ	0.00	0		Link
NTES	NetEase, Inc.	NASDAQ	81.59	2109598	12	Link
NTGR	NETGEAR, Inc.	NASDAQ	32.14	167468	10	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.96	22673	3	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	155.26	947410	15	Link
NTNX	Nutanix Inc	NASDAQ	42.50	6161805	14	Link
NTP	Nam Tai Property Inc.	NYSE	21.65	46198	9	Link
NTRA	Natera, Inc.	NASDAQ	123.54	624836	16	Link
NTRS	Northern Trust Corp.	NASDAQ	109.38	551935	5	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	3.91	20303	13	Link
NUAN	Nuance Communications, Inc.	NASDAQ	55.19	1679642	11	Link
NUE	Nucor Corp.	NYSE	99.40	3974833	11	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	43.97	3147418	13	Link
NURO	NeuroMetrix, Inc.	NASDAQ	11.94	26925072	17	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	41.27	489056	5	Link
NUVA	NuVasive, Inc.	NASDAQ	62.84	911338	8	Link
NVAX	Novavax, Inc.	NASDAQ	257.30	6946836	22	Link
NVCN	Neovasc Inc.	NASDAQ	0.74	259549	16	Link
NVCR	NovoCure Ltd.	NASDAQ	131.00	272902	13	Link
NVDA	NVIDIA Corp.	NASDAQ	224.82	24814377	13	Link
NVEC	NVE Corp.	NASDAQ	66.12	12049	6	Link
NVEE	NV5 Global, Inc.	NASDAQ	102.13	35634	17	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.67	1371801	7	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	108.64	157383	10	Link
NVO	Novo Nordisk A/S	NYSE	102.10	523891	9	Link
NVR	NVR, Inc.	NYSE	4977.34	17892	6	Link
NVRO	Nevro Corp.	NYSE	121.96	529045	9	Link
NVS	Novartis AG	NYSE	83.57	1850745	5	Link
NVTA	Invitae Corp.	NYSE	32.19	3190567	21	Link
NVTR	Nuvectra Corp.	NASDAQ	0.01	382618	9	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	6.90	84886	13	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	12.81	450281	5	Link
NWE	NorthWestern Corp.	NYSE	58.41	228001	3	Link
NWHM	New Home Comp. Inc. (The)	NYSE	8.99	109221	15	Link
NWL	Newell Rubbermaid Inc.	NYSE	24.11	1999974	7	Link
NWLI	National Western Life Group, Inc.	NASDAQ	210.90	5881	4	Link
NWN	Northwest Natural Gas Comp.	NYSE	46.90	93728	5	Link
NWS	News Corp.	NASDAQ	23.72	1872122	7	Link
NWSA	News Corp.	NASDAQ	24.01	4536129	7	Link
NX	Quanex Building Products Corp.	NYSE	21.75	125720	10	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	216.35	1430614	7	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	62.72	93628	9	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	153.51	229727	11	Link
NXTD	NXT-ID Inc.	NASDAQ	0.38	3447222	8	Link
NYCB	New York Community Bancorp, Inc.	NYSE	12.67	5252231	6	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	4.33	1727849	3	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	2.07	47726	14	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	51.16	922672	9	Link
O	Realty Income Corp.	NYSE	67.78	3777601	4	Link
OAS	Oasis Petroleum Inc.	NYSE	96.15	159977	2	Link
OASM	Oasmia Pharm. AB	NASDAQ	0.86	396	15	Link
OBE	Obsidian Energy Ltd.	NYSE	0.16	356229	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	2.84	573859	12	Link
OBSV	obsEva SA	NASDAQ	3.16	608803	8	Link
OC	Owens Corning Inc	NYSE	88.88	1220565	10	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	20.40	185958	7	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	28.35	62330	13	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	10.85	766768	11	Link
OCX	OncoCyte Corp.	AMEX	4.00	440060	10	Link
ODC	Oil-Dri Corp. Of America	NYSE	34.83	11943	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	299.67	523129	10	Link
ODP	Office Depot, Inc.	NASDAQ	41.32	251035	14	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	3.10	111716	10	Link
OEF	S&P 100 Index	ETF	204.26	125603	1	Link
OFC	Corporate Office Properties Trust	NYSE	28.00	645317	4	Link
OFG	OFG Bancorp	NYSE	23.96	187803	6	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	39.32	47011	6	Link
OFLX	Omega Flex, Inc.	NASDAQ	150.85	6555	12	Link
OGE	OGE Energy Corp.	NYSE	33.71	1773077		Link
OGEN	Oragenics, Inc.	AMEX	0.62	976480	9	Link
OGS	ONE Gas, Inc.	NYSE	64.66	245017		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	31.49	2178555	7	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	3.96	124011	18	Link
OI	Owens-Illinois, Inc.	NYSE	14.23	699705	4	Link
OIH	Oil Svs. ETF Market Vectors	ETF	189.69	1106915	12	Link
OII	Oceaneering Intl., Inc.	NYSE	13.03	733819	18	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	5.88	168639	4	Link
OIS	Oil States Intl., Inc.	NYSE	6.14	621412	10	Link
OKE	ONEOK, Inc.	NYSE	57.46	3548465	10	Link
OKTA	Okta, Inc.	NASDAQ	255.38	1203362	12	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	192.45	291984	11	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	64.53	675579	11	Link
OLN	Olin Corp.	NYSE	49.63	1219678	11	Link
OLP	One Liberty Properties, Inc.	NYSE	32.09	57915	7	Link
OMC	Omnicom Group Inc.	NYSE	74.16	2040996	3	Link
OMCL	Omnicell, Inc.	NASDAQ	156.29	132272	7	Link
OMER	Omeros Corp.	NASDAQ	15.95	965444	15	Link
OMF	OneMain Holdings, Inc.	NYSE	57.09	701546	16	Link
OMI	Owens & Minor, Inc.	NYSE	33.22	498201	12	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.14	2534322	2	Link
OMP	Oasis Midstream Partners LP	NYSE	21.85	191315	16	Link
ON	ON Semiconductor Corp.	NASDAQ	49.36	3797491	15	Link
ONB	Old National Bancorp	NASDAQ	16.39	1096492	4	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	8720	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	2.17	191753	11	Link
ONDK	On Deck Capital, Inc.	NYSE	1.83	2574943	11	Link
ONS	Oncobiologics Inc	NASDAQ	2.30	909312	15	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	5.11	5645622	16	Link
ONVO	Organovo Holdings, Inc.	AMEX	7.19	41964	12	Link
OOMA	Ooma, Inc.	NYSE	19.93	63414	13	Link
OPB	Opus Bank	NASDAQ	19.49	120	5	Link
OPBK	OP Bancorp	NASDAQ	9.96	10997	5	Link
OPGN	OpGen, Inc.	NASDAQ	3.11	841273	17	Link
OPK	Opko Health Inc	NYSE	3.88	2007373	10	Link
OPRA	Opera Ltd.	NASDAQ	9.14	33749	10	Link
OPTN	optiNose, Inc.	NASDAQ	2.95	220751	8	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	44.77	85395	11	Link
ORA	Ormat Technologies, Inc.	NYSE	68.69	299733	5	Link
ORAN	Orange	NYSE	10.99	636047	3	Link
ORBC	ORBCOMM Inc.	NASDAQ	11.49	22	8	Link
ORC	Orchid Island Capital, Inc.	NYSE	5.03	2105467	4	Link
ORCL	Oracle Corp.	NYSE	89.42	9720196	6	Link
ORI	Old Republic Intl. Corp.	NYSE	23.05	971159	6	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	3486	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	626.33	410155	7	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	22.06	927968	12	Link
ORN	Orion Marine Group Inc	NYSE	5.18	115047	14	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	22.48	30987	5	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	12.00	212879	5	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.10	433628	11	Link
OSIS	OSI Sys. , Inc.	NASDAQ	93.76	74643	6	Link
OSK	Oshkosh Corp.	NYSE	105.29	467981	10	Link
OSS	One Stop Sys. , Inc.	NASDAQ	5.28	48050	10	Link
OSTK	Overstock.com, Inc.	NASDAQ	78.61	1671309	17	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	11.18	933755	10	Link
OTEX	Open Text Corp.	NASDAQ	51.58	271571	5	Link
OTIC	Otonomy, Inc.	NASDAQ	1.86	191350	8	Link
OTTR	Otter Tail Corp.	NASDAQ	56.01	90958	4	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	42.98	77751	3	Link
OUT	OUTFRONT Media Inc.	NYSE	24.51	830409	11	Link
OVAS	Ovascience Inc.	NASDAQ	14.85	18657	13	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	3.45	180059	11	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	21.99	808562	5	Link
OXM	Oxford Indu. , Inc.	NYSE	88.09	85358	7	Link
OXY	Occidental Petroleum Corp.	NYSE	27.96	17388050	8	Link
PAA	Plains All American Pipeline, L.P.	NYSE	10.02	4855423	10	Link
PAAS	Pan American Silver Corp.	NASDAQ	23.63	2362691	9	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	27.52	1146808	17	Link
PACW	PacWest Bancorp	NASDAQ	44.72	531471	8	Link
PAG	Penske Automotive Group, Inc.	NYSE	104.31	823473	12	Link
PAGP	Plains Group Holdings, L.P.	NYSE	10.58	2639849	11	Link
PAGS	PagSeguro Digital Ltd.	NYSE	56.73	559575	11	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	21.44	124138	5	Link
PAM	Pampa Energia S.A.	NYSE	16.71	64394	13	Link
PANW	Palo Alto Networks, Inc.	NYSE	483.15	1098764	11	Link
PARR	Par Pacific Holdings, Inc.	AMEX	15.61	373637	9	Link
PATK	Patrick Indu. , Inc.	NASDAQ	80.36	95859	17	Link
PAYC	Paycom Software, Inc.	NYSE	511.26	265814	15	Link
PAYX	Paychex, Inc.	NASDAQ	110.31	1062275	5	Link
PB	Prosperity Bancshares, Inc.	NYSE	67.66	264486	7	Link
PBA	Pembina Pipeline Corp.	NYSE	31.44	688986	7	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	16.60	2257407	4	Link
PBF	PBF Energy Inc.	NYSE	12.43	6129309	13	Link
PBFX	PBF Logistics LP	NYSE	12.33	216893	8	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	54.86	190725	4	Link
PBI	Pitney Bowes Inc.	NYSE	7.45	3447724	15	Link
PBPB	Potbelly Corp.	NASDAQ	6.73	41441	10	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	10.39	20045816	14	Link
PBT	Permian Basin Royalty Trust	NYSE	5.39	92128	8	Link
PBW	Wilderhill Clean Energy	ETF	79.83	390173	11	Link
PBYI	Puma Biotechnology Inc	NYSE	6.84	291728	14	Link
PCAR	PACCAR Inc.	NASDAQ	80.84	2068375	6	Link
PCEF	CEF Income Composite	ETF	24.19	114217	4	Link
PCG	Pacific Gas & Electric Co.	NYSE	9.97	18714967	9	Link
PCH	Potlatch Corp.	NASDAQ	53.81	348669	7	Link
PCOM	Points Intl., Ltd.	NASDAQ	17.37	16655	12	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	57.99	202543	7	Link
PCTI	PC-Tel, Inc.	NASDAQ	6.32	65329	12	Link
PCTY	Paylocity Holding Corp.	NASDAQ	296.89	187937	14	Link
PCY	Emrg Mkts Sovereign Debt	ETF	27.12	556679		Link
PCYG	Park City Group, Inc.	NASDAQ	5.35	6941	8	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	20.69	2204106	5	Link
PDCE	PDC Energy, Inc.	NASDAQ	46.97	1022886	17	Link
PDCO	Patterson Companies, Inc.	NASDAQ	30.41	455251	6	Link
PDD	Pinduoduo Inc.	NASDAQ	98.28	3705549	6	Link
PDEX	Pro-Dex, Inc.	NASDAQ	26.60	5522	13	Link
PDFS	PDF Solutions, Inc.	NASDAQ	23.13	176406	10	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.47	30270721	7	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	17.61	360043	4	Link
PDP	DWA Momentum Portfolio	ETF	94.75	23394	2	Link
PDS	Precision Drilling Corp.	NYSE	35.13	25911	19	Link
PDVW	pdvWireless, Inc.	NASDAQ	57.37	58318	10	Link
PEB	Pebblebrook Hotel Trust	NYSE	23.19	1118725	4	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	31.20	113607	6	Link
PED	Pedevco Corp.	AMEX	1.42	172589	8	Link
PEG	Public Service Enterprise Group Inc.	NYSE	60.69	1541554	5	Link
PEGA	Pegasystems Inc.	NASDAQ	134.95	128016	10	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.74	100	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	2.01	418246	9	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	4.67	2389134	7	Link
PEN	Penumbra, Inc.	NYSE	282.59	85636	14	Link
PENN	Penn National Gaming, Inc.	NASDAQ	75.60	3320324	13	Link
PEP	Pepsico, Inc.	NYSE	154.13	2712289	3	Link
PER	SandRidge Permian Trust	NYSE	0.19	60536		Link
PERI	Perion Network Ltd	NASDAQ	19.04	149477	16	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.03	464764	7	Link
PETQ	PetIQ, Inc.	NASDAQ	25.22	338665	9	Link
PETS	PetMed Express, Inc.	NASDAQ	27.33	230971	9	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	1.95	40039	14	Link
PEY	High-Yield Eq Div Achievers	ETF	19.82	234615	2	Link
PFBC	Preferred Bank	NASDAQ	65.15	74447	8	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	17.79	524099	7	Link
PFE	Pfizer, Inc.	NYSE	44.19	19671964	8	Link
PFF	S&P US Preferred Stock Index	ETF	39.24	6496416	1	Link
PFG	Principal Fin. Group Inc	NYSE	64.22	843399	5	Link
PFGC	Performance Food Group Comp.	NYSE	47.79	1305144	8	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.05	70083	11	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	44.62	12607	5	Link
PFNX	Pfenex Inc.	AMEX	12.75	1625351	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	175.90	102	7	Link
PFS	Provident Fin. Svs. , Inc	NYSE	22.72	197166	6	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	63.46	707832	9	Link
PFSW	PFSweb, Inc.	NASDAQ	13.00	304094	10	Link
PFXF	Market Vectors Preferred Securi	ETF	21.51	123994	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	144.19	5168579	2	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	33.18	45881	5	Link
PGF	Fin. Preferred	ETF	19.06	266733	1	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.10	34928367	11	Link
PGR	Progressive Corp. (The)	NYSE	91.57	2424551	7	Link
PGRE	Paramount Group, Inc.	NYSE	8.91	1733752	3	Link
PGTI	PGT, Inc.	NASDAQ	19.58	183188	6	Link
PGX	Preferred Portfolio	ETF	15.11	3432907	2	Link
PH	Parker-Hannifin Corp.	NYSE	291.10	1032588	8	Link
PHB	Fundamental High Yld Corp Bd	ETF	19.58	125594		Link
PHG	Koninklijke Philips N.V.	NYSE	46.80	1882046	8	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	33.11	97141	11	Link
PHK	Pimco High Income Fund	NYSE	6.47	404101	3	Link
PHM	PulteGroup, Inc.	NYSE	47.36	2568945	9	Link
PHX	Panhandle Royalty Comp.	NYSE	2.86	77823	11	Link
PHYS	Sprott Physical Gold Trust	ETF	13.77	972238	4	Link
PI	Impinj Inc	NASDAQ	61.89	118586	13	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	42.07	438217	11	Link
PICO	PICO Holdings Inc.	NASDAQ	11.68	85929	9	Link
PID	Intl Dividend Achievers	ETF	17.83	133713	3	Link
PII	Polaris Indu. Inc.	NYSE	120.38	490282	11	Link
PIN	India ETF	ETF	29.12	30652	7	Link
PINC	Premier, Inc.	NASDAQ	38.89	517474	5	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.00	0		Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	5.44	874534	15	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	41.50	6891	3	Link
PJC	Piper Jaffray Companies	NYSE	81.10	90419	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.03	22585		Link
PJP	Dynamic Pharm.	ETF	78.82	14907	4	Link
PJT	PJT Partners Inc.	NYSE	79.01	97557	12	Link
PKE	Park Electrochemical Corp.	NYSE	13.82	102354	5	Link
PKG	Packaging Corp. of America	NYSE	142.69	450230	7	Link
PKI	PerkinElmer, Inc.	NYSE	186.08	1052119	13	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	24.36	15525	10	Link
PKW	Buyback Achievers	ETF	92.15	643036	5	Link
PLAB	Photronics, Inc.	NASDAQ	14.16	350079	8	Link
PLAN	Anaplan, Inc.	NYSE	65.32	1069668	8	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	39.85	1679310	16	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	86.89	325606	9	Link
PLD	ProLogis, Inc.	NYSE	128.84	2275147	5	Link
PLG	Platinum Group Metals Ltd.	AMEX	2.09	1869863	10	Link
PLNT	Planet Fitness, Inc.	NYSE	79.47	945818	12	Link
PLOW	Douglas Dynamics, Inc.	NYSE	35.59	261303	7	Link
PLPC	Preformed Line Products Comp.	NASDAQ	65.80	3114	8	Link
PLSE	Pulse Biosciences Inc	NASDAQ	22.01	58114	18	Link
PLT	Plantronics, Inc.	NYSE	0.00	0		Link
PLUG	Plug Power, Inc.	NASDAQ	27.77	21547616	17	Link
PLUS	ePlus inc.	NASDAQ	104.44	25180	8	Link
PLW	1-30 Laddered Treasury	ETF	36.84	32332		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	1.37	500709	13	Link
PLXS	Plexus Corp.	NASDAQ	90.50	73984	7	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	22.99	181003	7	Link
PM	Philip Morris Intl. Inc	NYSE	101.45	4028541	5	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	9.37	19726	7	Link
PMD	Psychemedics Corp.	NASDAQ	8.13	88723	5	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	19.75	668762	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	32.31	37371	19	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	193.61	1308893	10	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	92.85	363800	9	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	49.51	335773	6	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	6.46	181562	8	Link
PNR	Pentair plc.	NYSE	76.65	974344	9	Link
PNW	Pinnacle West Capital Corp.	NYSE	72.59	543459	4	Link
PODD	Insulet Corp.	NASDAQ	290.60	219737	8	Link
POL	PolyOne Corp.	NYSE	45.51	308798	9	Link
POOL	Pool Corp.	NASDAQ	466.37	220722	7	Link
POR	Portland General Electric Comp.	NYSE	49.07	568685	4	Link
POST	Post Holdings, Inc.	NYSE	108.10	324000	7	Link
POWI	Power Integrations, Inc.	NASDAQ	106.54	258473	9	Link
POWL	Powell Indu. , Inc.	NASDAQ	25.04	64829	9	Link
PPA	Aerospace & Defense	ETF	72.26	20405	3	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	39.68	236211	7	Link
PPC	Pilgrims Pride Corp.	NASDAQ	28.51	857226	8	Link
PPG	PPG Indu. , Inc.	NYSE	146.52	1040608	5	Link
PPL	PPL Corp.	NYSE	28.55	4062110	2	Link
PPX	PPL Capital Funding, Inc.	NYSE	25.43	25120		Link
PQG	PQ Group Holdings Inc.	NYSE	0.00	0		Link
PRA	ProAssurance Corp.	NYSE	23.16	196665	6	Link
PRAA	PRA Group, Inc.	NASDAQ	40.70	177177	6	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	165.21	57	15	Link
PRF	FTSE Rafi US 1000	ETF	161.24	48396	4	Link
PRFT	Perficient, Inc.	NASDAQ	122.29	324077	12	Link
PRGO	Perrigo Comp.	NYSE	42.77	946335	6	Link
PRGS	Progress Software Corp.	NASDAQ	46.21	423435	7	Link
PRH	Prudential Fin. , Inc.	NYSE	25.02	21750		Link
PRI	Primerica, Inc.	NYSE	150.35	119071	6	Link
PRIM	Primoris Svs. Corp.	NASDAQ	24.48	1053814	6	Link
PRK	Park National Corp.	AMEX	120.69	17820	5	Link
PRKR	ParkerVision, Inc.	NASDAQ	1.24	18363	2	Link
PRLB	Proto Labs, Inc.	NYSE	71.62	336702	13	Link
PRMW	Primo Water Corp.	NASDAQ	16.57	441138	6	Link
PRO	PROS Holdings, Inc.	NYSE	38.96	221703	11	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	17.00	13215	4	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	5.16	42063	14	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	7.79	692788	17	Link
PRSC	The Providence Service Corp.	NASDAQ	176.33	42960	9	Link
PRTA	Prothena Corp. plc	NASDAQ	78.89	226247	11	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	4.89	188004	10	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	6.62	568002	9	Link
PRTY	Party City Holdco Inc.	NYSE	7.87	3384998	15	Link
PRU	Prudential Fin. , Inc.	NYSE	103.21	1668904	4	Link
PS	Pluralsight, Inc.	NASDAQ	22.45	2629235	4	Link
PSA	Public Storage	NYSE	305.42	856497	5	Link
PSB	PS Business Parks, Inc.	NYSE	158.70	130744	6	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	7.94	1921622	7	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	43.64	113303	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	7.85	1788411	7	Link
PSMT	PriceSmart, Inc.	NASDAQ	80.74	47813	5	Link
PSP	Global Listed Private Eq	ETF	15.74	61207	6	Link
PSQ	Short QQQ	ETF	11.71	5351733	1	Link
PSTG	PROTOSTAR I LTD	NYSE	27.04	4775088	13	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	3.01	198277	10	Link
PSX	Phillips 66	NYSE	68.61	2512702	9	Link
PSXP	Phillips 66 Partners LP	NYSE	35.71	281956	10	Link
PTC	PTC Inc.	NASDAQ	123.84	524864	6	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	39.48	1334461	14	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	8.56	1519254	17	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	18.00	2946223	12	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	10.08	86141	9	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	18.03	8094400	7	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	35.54	11164	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.46	311806	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	49.00	170593	10	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	46.36	30691	14	Link
PUB	Peoples Utah Bancorp	NASDAQ	0.00	0		Link
PULM	Pulmatrix, Inc.	NASDAQ	0.79	185877	13	Link
PUMP	Asante Solutions, Inc.	NASDAQ	7.88	1549002	10	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	15.82	22554	9	Link
PVG	Pretium Resources, Inc.	NYSE	9.53	893257	13	Link
PVH	PVH Corp.	NYSE	111.70	899506	12	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	12	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	23.69	10327	7	Link
PWR	Quanta Svs. , Inc.	NYSE	118.61	1325946	11	Link
PXD	Pioneer Natural Resources Comp.	NYSE	157.96	1985089	11	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	47.85	24978	2	Link
PXH	FTSE Rafi Emrg Mkts	ETF	22.54	179446	6	Link
PXLW	Pixelworks, Inc.	NASDAQ	5.36	1021282	14	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	279.10	5406305	10	Link
PZA	Insured National Muni Bond	ETF	27.07	232806		Link
PZN	Pzena Inv. Management Inc	NYSE	10.03	39148	10	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	129.11	288349	5	Link
QADA	QAD Inc.	NASDAQ	87.40	97580	9	Link
QADB	QAD Inc.	NASDAQ	87.08	7551	3	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	32.10	32602		Link
QBAK	Qualstar Corp.	NASDAQ	3.05	16765	14	Link
QCOM	QUALCOMM Inc.	NASDAQ	133.91	5917501	8	Link
QCRH	QCR Holdings, Inc.	NASDAQ	51.76	27100	3	Link
QD	Qudian Inc.	NYSE	1.51	1036671	11	Link
QDEL	Quidel Corp.	NASDAQ	153.47	390422	13	Link
QDF	Flexshares Quality Dividend Ind	ETF	57.24	26996	2	Link
QEP	QEP Resources, Inc.	NYSE	4.08	10100723	12	Link
QGEN	Qiagen N.V.	NASDAQ	54.83	345600	6	Link
QHC	Quorum Health Corp	NYSE	0.30	365299	10	Link
QID	Ultrashort QQQ	ETF	18.41	10106767	5	Link
QLD	Ultra QQQ	ETF	79.20	3411688	17	Link
QLYS	Qualys, Inc.	NASDAQ	119.76	156125	12	Link
QNST	QuinStreet, Inc.	NASDAQ	18.36	142488	12	Link
QQQ	QQQ ETF	ETF	372.98	44573429	5	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	5.90	45267	14	Link
QRVO	Qorvo, Inc.	NASDAQ	174.12	675987	6	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	62.90	1446053	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	166.76	48742	4	Link
QTM	Quantum Corp.	NYSE	5.29	333505	14	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	2.75	706298	10	Link
QTRX	Quanterix Corp.	NASDAQ	53.31	332798	15	Link
QTS	QTS Realty Trust, Inc.	NYSE	77.98	1401407	7	Link
QTWO	Q2 Holdings, Inc.	NYSE	87.03	271607	7	Link
QUAD	Quad Graphics, Inc	NYSE	4.36	133128	15	Link
QUAL	MSCI USA Quality Factor	ETF	137.21	1066913	1	Link
QUIK	QuickLogic Corp.	NASDAQ	5.65	11216	13	Link
QUMU	Qumu Corp.	NASDAQ	2.51	81535	12	Link
QUOT	Quotient Technology Inc.	NYSE	6.19	916295	8	Link
QURE	uniQure N.V.	NASDAQ	35.92	621517	16	Link
R	Ryder System, Inc.	NYSE	81.18	335633	10	Link
RACE	Ferrari N.V.	NYSE	217.12	131622	11	Link
RAD	Rite Aid Corp.	NYSE	14.23	6152251	15	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	10.46	308053	14	Link
RAIL	Freightcar America, Inc.	NASDAQ	4.54	330871	18	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	97.50	403015	12	Link
RARX	Ra Pharm. Inc	NASDAQ	47.99	30200	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	57.58	160553	13	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	62.56	350474	9	Link
RBB	RBB Bancorp	NASDAQ	24.81	21836	7	Link
RBC	Regal Beloit Corp.	NYSE	142.01	362904	5	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	49.94	34163	7	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	10.07	11447	5	Link
RBS	Royal Bank Scotland plc (The)	NYSE	3.09	714109		Link
RCI	Rogers Communication, Inc.	NYSE	47.04	223662	6	Link
RCII	Rent-A-Center Inc.	NASDAQ	62.62	358644	17	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	88.16	5085158	10	Link
RCMT	RCM Technologies, Inc.	NASDAQ	7.35	514719	4	Link
RCON	Recon Technology, Ltd.	NASDAQ	2.79	1090672	16	Link
RDCM	Radcom Ltd.	NASDAQ	11.14	15168	7	Link
RDFN	Redfin Corp.	NASDAQ	52.13	997218	13	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	4.94	734570	14	Link
RDI	Reading Intl. Inc	NASDAQ	4.50	52796	3	Link
RDN	Radian Group Inc.	NYSE	22.43	906672	10	Link
RDNT	RadNet, Inc.	NASDAQ	28.57	152129	14	Link
RDUS	Radius Health, Inc.	NASDAQ	12.65	244232	15	Link
RDWR	Radware Ltd.	NASDAQ	35.45	168637	5	Link
RDY	Dr. Reddys labs. Ltd	NYSE	65.05	57473	5	Link
RE	Everest Re Group, Ltd.	NYSE	255.22	209463	6	Link
RECN	Resources Connection, Inc.	NASDAQ	14.90	91811	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	0.72	423910	6	Link
REET	Trust Global Re	ETF	28.68	358691	2	Link
REG	Regency Centers Corp.	NYSE	68.28	574871	4	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	48.97	1035792	13	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	646.51	537282	9	Link
REI	Ring Energy, Inc.	AMEX	2.62	1875619	15	Link
RELV	Reliv Intl., Inc.	NASDAQ	3.98	658	1	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	36.98	418345	3	Link
RENN	Renren Inc.	NYSE	12.75	16648	16	Link
REPH	Recro Pharma, Inc.	NASDAQ	2.12	304351	13	Link
RES	RPC, Inc.	NYSE	4.13	623175	15	Link
RESN	Resonant Inc.	NASDAQ	2.63	412492	15	Link
RETA	Reata Pharm. Inc	NASDAQ	110.72	176416	12	Link
RETO	ReTo Eco-Solutions	NASDAQ	0.79	64468	9	Link
REV	Revlon, Inc.	NYSE	10.71	57521	12	Link
REVG	REV Group, Inc.	NYSE	17.25	283452	13	Link
REX	REX American Resources Corp.	NYSE	81.02	8407	10	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	58.92	3581292	7	Link
REZ	Residential Real Estate Capped	ETF	88.64	85646	4	Link
RF	Regions Fin. Corp.	NYSE	20.40	12067039	6	Link
RGA	Reinsurance Group of America, Inc.	NYSE	110.58	295636	4	Link
RGEN	Repligen Corp.	NASDAQ	324.21	498730	9	Link
RGLD	Royal Gold, Inc.	NASDAQ	100.55	319988	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.75	428742	14	Link
RGNX	REGENXBIO Inc.	NASDAQ	43.48	250949	13	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	75.08	104815	10	Link
RGS	Regis Corp.	NYSE	3.96	5006690	14	Link
RH	Restoration Hardware Holdings Inc.	NYSE	686.21	328016	19	Link
RHI	Robert Half Intl. Inc.	NYSE	102.60	494335	7	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	84.55	548546	11	Link
RHT	Red Hat, Inc.	NYSE	187.71	999351	3	Link
RIG	Transocean Ltd.	NYSE	3.48	24322757	15	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	3.89	1264694	10	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.83	5211		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	59.66	119278	11	Link
RING	Global Gold Miners MSCI	ETF	24.68	143650	7	Link
RIO	Rio Tinto Plc	NYSE	67.05	4045573	10	Link
RJA	Rogers Agriculture ETN Elements	ETF	7.82	62890	2	Link
RJF	Raymond James Fin. , Inc.	NYSE	91.60	1147417	9	Link
RJI	Rogers Commodity ETN Elements	ETF	6.58	18068	5	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	2.15	143671	12	Link
RL	Ralph Lauren Corp.	NYSE	115.66	570528	13	Link
RLGT	Radiant Logistics, Inc.	AMEX	6.53	184001	9	Link
RLGY	Realogy Holdings Corp.	NYSE	18.24	1671661	11	Link
RLH	Red Lion Hotels Corp.	NYSE	3.49	114181	11	Link
RLI	RLI Corp.	NYSE	100.92	114414	6	Link
RLJ	RLJ Lodging Trust	NYSE	15.00	938855	6	Link
RM	Regional Management Corp.	NYSE	60.31	57189	11	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	31.50	92630	9	Link
RMBL	RumbleON, Inc.	NASDAQ	34.61	35605	12	Link
RMBS	Rambus, Inc.	NASDAQ	22.98	1195335	9	Link
RMD	ResMed Inc.	NYSE	282.75	697336	7	Link
RMR	The RMR Group Inc.	NASDAQ	33.70	78974	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	0.64	436565	12	Link
RNET	RigNet, Inc.	NASDAQ	9.60	289093	16	Link
RNG	Ringcentral, Inc.	NYSE	223.25	1158627	16	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	8.12	3628	14	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	141.71	344253	2	Link
RNST	Renasant Corp.	NASDAQ	34.30	234203	3	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	1744155096	17	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.71	300502	10	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	67.96	53224	8	Link
ROG	Rogers Corp.	NYSE	189.46	64963	12	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	17.71	487999	5	Link
ROK	Rockwell Automation, Inc.	NYSE	304.15	550109	11	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	334.52	5339084	14	Link
ROL	Rollins, Inc.	NYSE	37.53	839046	10	Link
ROLL	RBC Bearings Inc.	NASDAQ	216.72	1558498	7	Link
ROM	ProShares Ultra Tech ETF	ETF	110.25	89018	7	Link
ROP	Roper Technologies, Inc.	NYSE	462.73	264534	6	Link
ROST	Ross Stores, Inc.	NASDAQ	115.56	1242427	9	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.15	189975		Link
RP	RealPage, Inc.	NASDAQ	88.72	5532441	7	Link
RPAI	Retail Properties of America, Inc.	NYSE	12.94	1167105	8	Link
RPD	Rapid7, Inc.	NASDAQ	120.22	324941	15	Link
RPG	S&P 500 Pure Growth	ETF	203.33	85743	2	Link
RPM	RPM Intl. Inc.	NYSE	79.47	506395	6	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	12.98	3451783	10	Link
RPV	S&P 500 Pure Value	ETF	75.88	187657	3	Link
RRC	Range Resources Corp.	NYSE	19.82	4022929	11	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	4.42	395359	15	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	23.83	409786	10	Link
RRR	Red Rock Resorts Inc	NASDAQ	50.32	1651112	11	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	4.10	5561	15	Link
RS	Reliance Steel & Aluminum Co.	NYSE	144.39	389645	6	Link
RSG	Republic Svs. , Inc.	NYSE	124.58	846963	6	Link
RSP	S&P 500 Index Equal Weight	ETF	153.54	3218400	3	Link
RST	Rosetta Stone	NYSE	29.99	189724	11	Link
RSX	Russia ETF Market Vectors	ETF	30.27	5385819	9	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	3.14	686036	2	Link
RTN	Raytheon Comp.	NYSE	116.96	2307	4	Link
RTRX	Retrophin, Inc.	NASDAQ	23.55	703104	8	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	1.44	69608	14	Link
RUBI	The Rubicon Project, Inc.	NYSE	1.84	925000	2	Link
RUN	Sunrun Inc.	NASDAQ	44.56	3935304	17	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	44.57	130495	11	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	45.26	19870	10	Link
RUSL	Russia Bull 3X Direxion	ETF	31.92	28971	16	Link
RUSS	Russia Bear 3X Direxion	ETF	9.09	542575	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	20.92	297842	10	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	29.72	479631	13	Link
RVP	Retractable Technologies, Inc.	AMEX	11.81	97693	12	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	2.17	115454386	12	Link
RWM	Short Russell 2000	ETF	21.12	1944805	2	Link
RWO	SPDR DJ Global Real Estate	ETF	52.93	74595	3	Link
RWR	SPDR DJ REIT	ETF	108.91	436362	3	Link
RWT	Redwood Trust, Inc.	NYSE	12.74	1302354	3	Link
RWX	SPDR DJ Intl Real Estate	ETF	37.05	266569	3	Link
RXII	RXI Pharm. Corp.	NASDAQ	2.19	212302	12	Link
RXL	ProShares Ultra HealthCare ETF	ETF	103.12	216502	12	Link
RXN	Rexnord Corp.	NYSE	62.68	606906	13	Link
RY	Royal Bank Of Canada	NYSE	101.17	957416	6	Link
RYAAY	Ryanair Holdings plc	NASDAQ	113.11	178838	7	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	7.35	625252	12	Link
RYB	RYB Education, Inc.	NYSE	2.90	19094	8	Link
RYI	Ryerson Holding Corp.	NYSE	22.15	109545	17	Link
RYJ	Raymond James Sb-1 Equity	ETF	60.62	1022	7	Link
RYN	Rayonier Inc.	NYSE	37.22	476707	6	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	13.54	188608	7	Link
S	Sprint Corp.	NYSE	60.87	3066677		Link
SABR	Sabre Corp.	NASDAQ	11.91	5760322	7	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	0.00	0		Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	79.68	1349089	16	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	189.65	110253	9	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	78.43	47899	4	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	46.20	614701	9	Link
SAH	Sonic Automotive, Inc.	NYSE	56.30	628057	13	Link
SAIA	Saia, Inc.	NASDAQ	243.32	202350	16	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	84.82	190784	6	Link
SAIL	SailPoint Technologies Holdings	NYSE	45.94	789600	13	Link
SALM	Salem Media Group, Inc.	NASDAQ	3.02	367152	14	Link
SALT	Scorpio Bulkers Inc.	NYSE	16.78	26244	13	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	525.69	251101	9	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	15.90	10144	7	Link
SAN	Banco Santander, S.A.	NYSE	3.63	2737637	10	Link
SAND	Sandstorm Gold Ltd	AMEX	6.12	2200060	11	Link
SANM	Sanmina Corp.	NASDAQ	39.03	212468	7	Link
SAP	SAP SE	NYSE	144.88	297356	5	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	42.99	376230	2	Link
SATS	EchoStar Corp.	NASDAQ	26.07	252077	10	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	25.26	4030642	7	Link
SBAC	SBA Communications Corp.	NASDAQ	353.65	402465	7	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	2.13	90261	18	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	32.27	260558	10	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	29.41	363119	12	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	16.86	831472	10	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	21.62	1750782	15	Link
SBNY	Signature Bank	NASDAQ	260.98	502605	5	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	8.24	5525239	9	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	7.57	64397	17	Link
SBR	Sabine Royalty Trust	NYSE	41.38	16866	9	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	15.53	1032434	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	7.06	5072933	11	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	37.00	71023	4	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	5.25	188262	6	Link
SBUX	Starbucks Corp.	NASDAQ	114.14	3841070	6	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	41.51	1190416	13	Link
SCCO	Southern Copper Corp.	NYSE	57.14	1038463	14	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	102.81	273129	6	Link
SCHB	Schwab US Broad Market ETF	ETF	107.32	336881	3	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	43.24	120737	4	Link
SCHD	Schwab US Dividend Equity ETF	ETF	75.29	2028607	3	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	31.02	670754	5	Link
SCHF	Schwab Intl Equity ETF	ETF	40.18	1158992	1	Link
SCHG	Schwab US Largecap Growth ETF	ETF	154.85	259931	3	Link
SCHH	Schwab US REIT ETF	ETF	47.59	688290	4	Link
SCHL	Scholastic Corp.	NASDAQ	33.93	110683	6	Link
SCHM	Schwab US Midcap ETF	ETF	79.01	222754	3	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	41.53	193087	9	Link
SCHP	Schwab US Tips ETF	ETF	62.76	2983696		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	56.87	308151		Link
SCHV	Schwab US Largecap Value ETF	ETF	69.06	287153	3	Link
SCHW	The Charles Schwab Corp.	NYSE	74.30	5860903	8	Link
SCHX	Schwab US Largecap ETF	ETF	107.55	621266	4	Link
SCI	Service Corp. Intl.	NYSE	61.84	646325	5	Link
SCIF	India Smallcap ETF Market Vectors	ETF	43.48	10609	8	Link
SCJ	Japan Smallcap Index MSCI	ETF	85.17	6292	1	Link
SCKT	Socket Mobile Inc	NASDAQ	6.68	24453	7	Link
SCL	Stepan Comp.	NYSE	111.02	50567	6	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	15.90	1259271	13	Link
SCON	Superconductor Technologies Inc.	NASDAQ	0.00	0		Link
SCPH	scPharm. Inc.	NASDAQ	6.84	42196	9	Link
SCS	Steelcase Inc.	NYSE	12.70	1803248	8	Link
SCSC	ScanSource, Inc.	NASDAQ	37.00	156770	9	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	34.61	178282	9	Link
SCWX	SecureWorks Corp	NASDAQ	26.65	181572	10	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	5.60	287404	12	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	78.03	832160	4	Link
SDIV	G-X Superdividend ETF	ETF	13.32	424354	3	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	51.44	26392	2	Link
SDOW	Ultrapro Short DOW 30	ETF	31.09	8111124	4	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.77	138531	11	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.00	0		Link
SDRL	Seadrill Ltd.	NYSE	0.51	9352325	7	Link
SDS	Ultrashort S&P 500	ETF	8.32	22392799	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.18	38087	1	Link
SDY	SPDR S&P Dividend	ETF	119.03	356865	1	Link
SE	Spectra Energy Corp	NYSE	337.31	2057351	14	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	1.06	310834	9	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	57.40	1219674	14	Link
SEB	Seaboard Corp.	AMEX	4030.21	706	4	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	284.11	489019	16	Link
SEE	Sealed Air Corp.	NYSE	57.13	710115	5	Link
SEIC	SEI Inv. s Comp.	NASDAQ	59.35	266920	3	Link
SELB	Selecta Biosciences Inc	NASDAQ	4.40	621760	13	Link
SEM	Select Medical Holdings Corp.	NYSE	35.40	462878	7	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	46.53	18911	6	Link
SENS	Senseonics Holdings Inc	NYSE	3.73	10156516	13	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	43.89	781299	4	Link
SF	Stifel Fin. Corp.	NYSE	68.22	499478	12	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	76.40	74564	5	Link
SFE	Safeguard Scientifics, Inc.	NYSE	8.67	64715	8	Link
SFIX	Stitch Fix, Inc.	NASDAQ	41.28	6912022	13	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	7.88	704802	7	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	22.77	1654527	9	Link
SFNC	Simmons First National Corp.	NASDAQ	28.74	424702	2	Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	50.38	8490	2	Link
SFUN	SouFun Holdings Ltd.	NYSE	6.28	682	11	Link
SGA	Saga Communications, Inc.	AMEX	22.34	1303	2	Link
SGBX	SG Blocks, Inc.	NASDAQ	3.75	75305	9	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	24.01	62246	9	Link
SGDM	Sprott Gold Miners ETF	ETF	25.22	43988	10	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	166.22	519321	11	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	49.37	164924	11	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	9.89	277273	12	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	9.83	725210	13	Link
SGMS	Scientific Games Corp	NASDAQ	79.73	1061769	17	Link
SGOC	SGOCO Group, Ltd	NASDAQ	6.11	1235934	8	Link
SGRY	Surgery Partners, Inc.	NASDAQ	46.19	415494	16	Link
SH	Short S&P 500	ETF	14.75	10839396	2	Link
SHAK	Shake Shack, Inc.	NYSE	83.56	950345	12	Link
SHBI	Shore Bancshares Inc	NASDAQ	17.18	10756	8	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	30.23	122782	5	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	1.40	12424307	13	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	0.09	184738	5	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	12.01	1133232	12	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.53	212322		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	12.28	3194038	4	Link
SHOO	Steven Madden, Ltd.	NASDAQ	42.50	519467	5	Link
SHOP	Shopify Inc.	NYSE	1476.60	618746	24	Link
SHSP	SharpSpring, Inc.	NASDAQ	17.10	132427	17	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	294.25	854144	5	Link
SHYG	0-5 Year High Yield Core	ETF	45.82	401025		Link
SID	National Steel Comp.	NYSE	5.64	4449510	11	Link
SIEN	Sientra, Inc.	NASDAQ	5.82	448355	12	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	49.98	3245		Link
SIFY	Sify Technologies Ltd.	NASDAQ	3.46	173195	8	Link
SIG	Signet Jewelers Ltd.	NYSE	82.66	780685	16	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	78.14	188604	5	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.28	19800		Link
SIL	G-X Silver Miners ETF	ETF	36.41	287334	7	Link
SILC	Silicom Ltd	NASDAQ	42.36	9013	4	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	12.17	970176	9	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	75.12	165422	11	Link
SINA	Sina Corp.	NASDAQ	43.26	2084451	9	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	6.04	13917921	10	Link
SITE	SiteOne Landscape Supply Inc	NYSE	207.64	159250	13	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.08	57800	8	Link
SIVB	SVB Fin. Group	NASDAQ	642.15	469607	11	Link
SIX	Six Flags Entertainment Corp. New	NYSE	44.16	807747	9	Link
SJI	South Jersey Indu. , Inc.	NYSE	22.27	593066	4	Link
SJM	J.M. Smucker Comp. (The)	NYSE	119.77	749025	4	Link
SJNK	S&P ST High Yield Bond ETF	ETF	27.46	3557350		Link
SJR	Shaw Communications Inc.	NYSE	29.00	161223	5	Link
SJT	San Juan Basin Royalty Trust	NYSE	4.85	330597	11	Link
SJW	SJW Corp.	NYSE	65.87	39608	4	Link
SKM	SK Telecom Co., Ltd.	NYSE	28.92	571986	4	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	17.44	531292	11	Link
SKX	Skechers U.S.A., Inc.	NYSE	46.12	1406491	10	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	7.17	377192	10	Link
SKYW	SkyWest, Inc.	NASDAQ	48.96	285088	13	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	111.22	166099	6	Link
SLAB	Silicon labs. , Inc.	NASDAQ	146.82	239750	7	Link
SLB	Schlumberger N.V.	NYSE	28.88	13546884	8	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	7.66	2067247	15	Link
SLG	SL Green Realty Corp.	NYSE	72.22	1162405	5	Link
SLGN	Silgan Holdings Inc.	NASDAQ	39.26	224475	6	Link
SLM	SLM Corp.	NASDAQ	17.88	2255006	9	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	0.91	310218	13	Link
SLP	Simulations Plus, Inc.	NASDAQ	39.38	147299	10	Link
SLV	Silver Trust	ETF	20.91	22273543	4	Link
SLVP	Global Silver Miners MSCI	ETF	12.68	242177	7	Link
SM	SM Energy Comp.	NYSE	23.87	1925446	17	Link
SMAR	Smartsheet Inc.	NYSE	76.25	1265988	17	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	37.50	152518	11	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	7.26	1100342	5	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	146.00	337098	10	Link
SMH	Semiconductor ETF Market Vectors	ETF	273.13	2241886	5	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	4.64	21240	11	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	50.05	2285		Link
SMLP	Summit Midstream Partners, LP	NYSE	36.50	15410	13	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	24.39	8575	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	5.38	981618	14	Link
SMP	Standard Motor Products, Inc.	NYSE	43.22	91125	6	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	35.73	285054	10	Link
SMRT	Stein Mart, Inc.	NASDAQ	13.00	460961	2	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	4.71	162864	15	Link
SMTC	Semtech Corp.	NASDAQ	82.39	552784	12	Link
SMTX	SMTC Corp.	NASDAQ	6.04	77311	11	Link
SN	Sanchez Energy Corp.	NYSE	0.01	374500	5	Link
SNA	Snap-On Inc.	NYSE	215.37	579006	4	Link
SNAP	Snap Inc.	NYSE	79.37	20929406	12	Link
SNDR	Schneider National, Inc.	NYSE	22.84	316389	5	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	18.66	447275	18	Link
SNE	Sony Corp Ord	NYSE	114.61	832356	9	Link
SNGX	Soligenix, Inc.	NASDAQ	1.04	442562	9	Link
SNH	Senior Housing Properties Trust	NYSE	3.54	1214031	7	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	85.98	93571	11	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	16.06	1375		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	36.90	323341	4	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	50.43	154189	9	Link
SNPS	Synopsys, Inc.	NASDAQ	322.88	441604	12	Link
SNR	New Senior Inv. Group Inc.	NYSE	8.82	15918090	8	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	0.00	0		Link
SNV	Synovus Fin. Corp.	NYSE	41.82	1088748	8	Link
SNX	Synnex Corp.	NYSE	112.41	179912	9	Link
SNY	Sanofi	NYSE	48.72	1746683	4	Link
SO	Southern Comp. (The)	NYSE	63.40	2802492	4	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	3.98	6001	9	Link
SOGO	Sogou, Inc.	NYSE	8.94	978424	6	Link
SOHU	Sohu.com Inc.	NASDAQ	21.80	157659	16	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	7.44	143187	10	Link
SOJA	Southern Comp. (The)	NYSE	25.02	53201		Link
SOL	Renesola Ltd.	NYSE	6.83	911990	11	Link
SON	Sonoco Products Comp.	NYSE	60.66	290874	4	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	13.84	30395	2	Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	35.98	2402182	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	48.10	11800959	22	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	5.98	11257467	10	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	474.50	802027	4	Link
SOYB	Teucrium Soybean	ETF	22.36	16282	4	Link
SP	SP Plus Corp.	NASDAQ	31.94	79870	9	Link
SPAR	Spartan Motors, Inc.	NASDAQ	39.47	268362	10	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	94.13	667442	7	Link
SPCB	SuperCom, Ltd.	NASDAQ	1.01	187019	7	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	15.19	531639	1	Link
SPFF	Global X Superincome Preferred	ETF	12.01	137627	1	Link
SPG	Simon Property Group, Inc.	NYSE	135.12	2363214	6	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	451.67	1092340	8	Link
SPHD	S&P 500 High Divide	ETF	42.94	386422	2	Link
SPHQ	S&P 500 High Quality	ETF	50.09	378803	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	5.53	254132	18	Link
SPKE	Spark Energy, Inc.	NASDAQ	11.43	91751	10	Link
SPLK	Splunk Inc.	NASDAQ	152.56	968273	14	Link
SPLV	S&P 500 Low Volatility	ETF	62.48	2742471	3	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	16.23	75407	10	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	29.87	80629	9	Link
SPOK	Spok Holdings, Inc.	NASDAQ	10.26	84180	9	Link
SPOT	Spotify Technology S.A.	NYSE	235.35	906646	9	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	2.40	1860051	15	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	42.11	1553972	9	Link
SPRT	support.com, Inc.	NASDAQ	11.80	34	11	Link
SPSC	SPS Commerce, Inc.	NASDAQ	164.73	365820	8	Link
SPTN	SpartanNash Comp.	NASDAQ	20.71	101408	11	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	17.68	137081	13	Link
SPWR	SunPower Corp.	NASDAQ	22.53	2599623	18	Link
SPXC	SPX Corp.	NYSE	55.18	138096	7	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	117.97	6594915	17	Link
SPXS	S&P 500 Bear 3X Shares	ETF	21.12	9737884	5	Link
SPXU	Ultrapro Short S&P 500	ETF	15.99	12686512	4	Link
SPY	S&P 500 Index SPDR	ETF	443.18	76194853	3	Link
SQ	Square, Inc.	NYSE	266.72	7831426	25	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	4.79	16439	14	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	55.87	723985	13	Link
SQNS	Sequans Communications S.A.	NYSE	4.60	138136	15	Link
SQQQ	Ultrapro Short QQQ	ETF	7.67	85129187	6	Link
SR	Laclede Group, Inc.	NYSE	60.95	233173	6	Link
SRC	Spirit Realty Capital, Inc.	NYSE	49.75	1284448	4	Link
SRCE	1st Source Corp.	NASDAQ	45.99	41445	5	Link
SRCL	Stericycle, Inc.	NASDAQ	68.88	192420	7	Link
SRDX	SurModics, Inc.	NASDAQ	55.79	51886	10	Link
SRE	Sempra Energy	NYSE	129.03	1048339	3	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.38	91528	5	Link
SRG	Seritage Growth Properties	NYSE	16.11	168823	11	Link
SRI	Stoneridge, Inc.	NYSE	20.41	194573	13	Link
SRLP	Sprague Resources LP	NYSE	17.93	29906	9	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	8.08	3568720	18	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	90.54	1135064	12	Link
SRT	StarTek, Inc.	NYSE	5.38	27824	10	Link
SRTS	Sensus HC Inc	NASDAQ	3.64	111533	8	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	9.01	4710995	7	Link
SSB	South State Corp.	NASDAQ	68.96	362136	5	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	108.36	102081	11	Link
SSI	Stage Stores, Inc.	NYSE	0.01	17345		Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.82	28132	15	Link
SSL	Sasol Ltd.	NYSE	16.95	459408	9	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	70.33	1072156	6	Link
SSO	Ultra S&P 500	ETF	127.93	2378303	10	Link
SSP	E.W. Scripps Comp. (The)	NYSE	17.52	156981	12	Link
SSRM	SSR Mining Inc.	NASDAQ	14.65	1309115	10	Link
SSTI	ShotSpotter, Inc.	NASDAQ	37.46	26904	13	Link
SSTK	Shutterstock, Inc.	NYSE	118.65	151117	8	Link
SSYS	Stratasys, Ltd.	NASDAQ	22.77	796069	11	Link
ST	Sensata Technologies Holding N.V.	NYSE	56.46	544829	4	Link
STAA	STAAR Surgical Comp.	NASDAQ	147.36	170333	18	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	2.15	522279	17	Link
STAG	Stag Industrial, Inc.	NYSE	40.69	1511306	8	Link
STAR	iStar Fin. Inc.	NYSE	25.57	730497	6	Link
STAY	Extended Stay America, Inc.	NYSE	20.46	1	5	Link
STBA	S&T Bancorp, Inc.	NASDAQ	28.11	149127	5	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	62.04	102099	6	Link
STE	STERIS plc	NYSE	220.36	520097	9	Link
STFC	State Auto Fin. Corp.	NASDAQ	51.14	79182	5	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	33.90	32154	11	Link
STL	Sterling Bancorp	NYSE	23.28	1013658	8	Link
STLD	Steel Dynamics, Inc.	NASDAQ	59.17	2412100	9	Link
STM	STMicroelectronics N.V.	NYSE	46.48	862854	17	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.83	1084	9	Link
STMP	Stamps.com Inc.	NASDAQ	329.10	128534	13	Link
STNG	Scorpio Tankers Inc.	NYSE	15.79	680132	13	Link
STOR	STORE Capital Corp.	NYSE	34.08	1090383	5	Link
STRA	Strayer Education, Inc.	NASDAQ	71.35	143966	10	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	21.86	152653	13	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.73	15018	10	Link
STRS	Stratus Properties, Inc.	NASDAQ	31.24	17483	7	Link
STRT	Strattec Security Corp.	NASDAQ	36.96	5740	14	Link
STT	State Street Corp.	NYSE	85.86	2587051	9	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	25.42	2009373	5	Link
STX	Seagate Technology PLC	NASDAQ	85.04	1564439	9	Link
STZ	Constellation Brands Inc	NYSE	214.02	1121990	5	Link
SU	Suncor Energy Inc.	NYSE	20.17	7692190	12	Link
SUI	Sun Communities, Inc.	NYSE	194.59	437211	4	Link
SUM	Summit Materials, Inc.	NYSE	31.79	772648	6	Link
SUN	Sunoco LP	NYSE	37.41	302057	8	Link
SUP	Superior Indu. Intl., Inc.	NYSE	7.56	75911	15	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	26.93	253114	7	Link
SUPV	Grupo Supervielle SA	NYSE	2.16	341278	15	Link
SVMK	SVMK Inc.	NASDAQ	19.06	414407	15	Link
SVRA	Savara Inc.	NASDAQ	1.33	188465	11	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	57.29	4606836	11	Link
SWCH	Switch, Inc.	NYSE	26.25	1376007	8	Link
SWI	SolarWinds Corp.	NYSE	17.16	194902	8	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	16.23	133284	7	Link
SWK	Stanley Black & Decker, Inc.	NYSE	184.45	1156403	8	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	173.34	845500	9	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	34.48	69856	10	Link
SWN	Southwestern Energy Comp.	NYSE	4.87	15950706	12	Link
SWX	Southwest Gas Corp.	NYSE	67.55	342947	1	Link
SXC	SunCoke Energy, Inc.	NYSE	6.23	539215	11	Link
SXI	Standex Intl. Corp.	NYSE	99.85	58771	8	Link
SXT	Sensient Technologies Corp.	NYSE	92.09	292640	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	54.64	38407	6	Link
SYBX	Synlogic, Inc.	NASDAQ	3.18	3838751	14	Link
SYF	Synchrony Fin.	NYSE	49.84	4130458	10	Link
SYK	Stryker Corp.	NYSE	276.16	963664	3	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	54.00	18	7	Link
SYN	Synthetic Biologics, Inc	AMEX	0.49	937360	7	Link
SYNA	Synaptics Inc.	NASDAQ	187.22	291374	9	Link
SYNC	Synacor, Inc.	NASDAQ	2.19	111990	11	Link
SYRS	Syros Pharm. Inc	NASDAQ	4.72	987142	15	Link
SYX	Systemax Inc.	NYSE	0.00	0		Link
SYY	Sysco Corp.	NYSE	79.79	2788852	5	Link
T	AT&T Inc.	NYSE	27.19	34007927	3	Link
TAC	TransAlta Corp.	NYSE	10.28	157881	10	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	8.76	205186	9	Link
TACT	TransAct Technologies Inc.	NASDAQ	14.45	37436	12	Link
TAL	TAL Intl. Group, Inc.	NYSE	4.80	8871631	12	Link
TANH	Tantech Holdings Ltd.	NASDAQ	0.68	351480	9	Link
TAP	Molson Coors Brewing Comp.	NYSE	46.36	1508970	6	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	63.80	12517	7	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	3.81	245926	15	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.25	1289189	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	24.26	259390	15	Link
TBF	Short 20+ Year Treasury	ETF	16.22	1250339		Link
TBI	TrueBlue, Inc.	NYSE	27.38	399145	6	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	88.37	133621	10	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	24.94	49215	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	7.09	471341	9	Link
TBT	Ultrashort 20+ Year Treasury	ETF	17.38	6447493	1	Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	58.42	373016	7	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.00	8289	1	Link
TCBK	TriCo Bancshares	NASDAQ	41.98	114695	4	Link
TCF	TCF Fin. Corp.	NYSE	21.38	13086711	3	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	45.69	60478	10	Link
TCO	Taubman Centers, Inc.	NYSE	42.99	6274564	3	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	4.34	200036	11	Link
TCP	TC PipeLines, LP	NYSE	30.21	4196436	7	Link
TCS	Container Store (The)	NYSE	10.86	324437	13	Link
TCX	Tucows Inc.	NASDAQ	76.21	9320	8	Link
TD	Toronto Dominion Bank (The)	NYSE	65.73	1183736	3	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	25.26	16035		Link
TDC	Teradata Corp.	NYSE	54.18	591029	8	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.40	18958	2	Link
TDG	Transdigm Group Inc.	NYSE	638.19	281458	10	Link
TDIV	First Trs Vi Nasdaq	ETF	58.21	31052	4	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.26	25186	2	Link
TDOC	Teladoc, Inc.	NYSE	138.80	1556202	16	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	19.33	598464	5	Link
TDW	Tidewater Inc.	NYSE	11.50	125799	10	Link
TDY	Teledyne Technologies Inc.	NYSE	433.08	223357	7	Link
TEAM	Atlassian Corp. Plc	NASDAQ	409.60	1244564	13	Link
TEAR	TearLab Corp.	NASDAQ	0.06	20300	4	Link
TECH	Bio-Techne Corp	NASDAQ	536.90	196089	6	Link
TECK	Teck Resources Ltd..	NYSE	24.77	4692328	13	Link
TECL	Technology Bull 3X Direxion	ETF	65.58	1343933	24	Link
TECS	Technology Bear 3X Direxion	ETF	4.15	2428687	6	Link
TEF	Telefonica SA	NYSE	4.81	1524742	5	Link
TEL	TE Connectivity Ltd.	NYSE	144.00	1154793	7	Link
TELL	Tellurian Inc.	NASDAQ	3.53	8119824	19	Link
TEN	Tenneco Inc.	NYSE	14.22	464589	10	Link
TENB	Tenable Holdings, Inc.	NASDAQ	46.46	489488	10	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.28	43801	8	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	4.98	97786	11	Link
TER	Teradyne, Inc.	NYSE	119.74	2490728	16	Link
TERP	TerraForm Power, Inc.	NASDAQ	19.35	32881289	3	Link
TEUM	Pareteum Corp.	AMEX	0.14	327448	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	9.05	11267866	8	Link
TEX	Terex Corp.	NYSE	43.48	729723	10	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	51.88	1219754		Link
TFSL	TFS Fin. Corp.	NASDAQ	18.99	161801	6	Link
TFX	Teleflex Inc.	NYSE	389.30	198005	6	Link
TG	Tredegar Corp.	NYSE	12.58	171441	9	Link
TGA	Transglobe Energy Corp	NASDAQ	2.07	251357	9	Link
TGB	Taseko Mines Ltd.	AMEX	1.78	506024	7	Link
TGC	Tengasco, Inc.	AMEX	21.96	9833	19	Link
TGH	Textainer Group Holdings Ltd.	NYSE	34.34	496189	14	Link
TGI	Triumph Group, Inc.	NYSE	18.24	637536	17	Link
TGNA	TEGNA Inc.	NYSE	21.50	2296505	14	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	4.71	112907	13	Link
TGT	Target Corp.	NYSE	242.67	2044951	13	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	33.08	978336	15	Link
THC	Tenet HC Corp.	NYSE	72.67	630866	18	Link
THD	Thailand Invest Mkt Index MSCI	ETF	76.51	121929	4	Link
THFF	First Fin. Corp. Indiana	NASDAQ	40.46	42546	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	132.59	144144	3	Link
THO	Thor Indu. , Inc.	NYSE	110.11	454982	12	Link
THR	Thermon Group Holdings, Inc.	NYSE	17.20	448338	7	Link
THRM	Gentherm Inc	NASDAQ	82.11	138859	9	Link
THS	Treehouse Foods, Inc.	NYSE	38.52	399667	7	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TILE	Interface, Inc.	NASDAQ	14.63	428087	6	Link
TIP	Tips Bond	ETF	128.14	3701963		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	9.71	99513	5	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	3.59	463990	7	Link
TITN	Titan Machinery Inc.	NASDAQ	25.84	129126	11	Link
TIVO	TiVo Inc.	NASDAQ	6.09	1117	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	70.70	6595299	4	Link
TK	Teekay Corp.	NYSE	3.44	302825	16	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	4.47	766321	7	Link
TKR	Timken Comp. (The)	NYSE	67.48	525723	13	Link
TLGT	Teligent, Inc.	NASDAQ	0.37	2661427	8	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	24.72	748409	2	Link
TLND	Talend SA	NASDAQ	65.97	71562	10	Link
TLRD	Tailored Brands, Inc.	NYSE	0.00	0		Link
TLT	20	ETF	148.36	23850391	3	Link
TLTD	Flexshares Morningstar Develope	ETF	74.26	20547	2	Link
TLYS	Tillys, Inc.	NYSE	15.22	193355	13	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	182.79	206172	4	Link
TME	Tencent Music Ent. Gp.	NYSE	7.44	17288683	4	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	28.59	2207129	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	26.73	1410843	12	Link
TMK	Torchmark Corp.	NYSE	87.91	412440	4	Link
TMO	Thermo Fisher Scientific Inc	NYSE	608.23	1178812	11	Link
TMP	Tompkins Fin. Corp.	AMEX	77.92	23121	5	Link
TMST	Timken Steel Corp.	NYSE	13.30	384109	12	Link
TMUS	T-Mobile US, Inc.	NASDAQ	130.94	8177213	3	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	57.50	343383	4	Link
TNA	Smallcap Bull 3X	ETF	89.38	8141411	17	Link
TNC	Tennant Comp.	NYSE	73.40	47451	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	125.49	439514	17	Link
TNET	TriNet Group, Inc.	NYSE	95.83	170949	10	Link
TNK	Teekay Tankers Ltd.	NYSE	12.16	159345	11	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.63	11201588	15	Link
TOCA	Tocagen, Inc.	NASDAQ	3.34	2206558	14	Link
TOL	Toll Brothers Inc.	NYSE	59.89	1020133	11	Link
TOPS	TOP Ships Inc.	NASDAQ	1.38	881813	12	Link
TOT	TotalFinaElf, S.A.	NYSE	0.00	0		Link
TOWN	Towne Bank	NASDAQ	29.86	78203	6	Link
TPB	Turning Point Brands Inc	NYSE	44.67	133722	15	Link
TPC	Tutor Perini Corp.	NYSE	12.89	211588	12	Link
TPH	TRI Pointe Group, Inc.	NYSE	21.89	1223134	5	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.98	31120	4	Link
TPIC	TPI Composites Inc	NASDAQ	35.78	497658	15	Link
TPL	Texas Pacific Land Trust	NYSE	1307.04	25320	15	Link
TPR	Tapestry, Inc.	NYSE	40.35	3298868	8	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	9.31	502868	8	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	49.51	1607418	13	Link
TQQQ	Proshres Ultrpro QQQ	ETF	141.39	34597552	21	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	30.19	80747	2	Link
TRC	Tejon Ranch Co	NYSE	17.34	109392	6	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	5.13	10082511	15	Link
TREC	Trecora Resources	NYSE	8.10	30004	5	Link
TREE	LendingTree, Inc.	NASDAQ	157.61	233522	8	Link
TREX	Trex Comp. , Inc.	NYSE	107.57	642826	10	Link
TRGP	Targa Resources, Inc.	NYSE	47.44	1210513	9	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	31.04	255506	15	Link
TRI	Thomson Reuters Corp	NYSE	113.58	563148	6	Link
TRIB	Trinity Biotech plc	NASDAQ	2.33	87059	12	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	17.45	1817064	9	Link
TRIP	TripAdvisor, Inc.	NASDAQ	35.36	2858924	7	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	89.59	1540660	8	Link
TRMK	Trustmark Corp.	NASDAQ	31.53	312193	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	5.49	9724	8	Link
TRN	Trinity Indu. , Inc.	NYSE	27.51	484932	12	Link
TRNO	Terreno Realty Corp.	NYSE	64.56	429988	8	Link
TROV	TrovaGene, Inc.	NASDAQ	6.95	527815	17	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	212.06	930992	6	Link
TROX	Tronox Ltd.	NYSE	24.46	2093230	13	Link
TRP	TransCanada Corp.	NYSE	49.23	1235277	3	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.10	95212		Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	14.60	380883	13	Link
TRS	TriMas Corp.	NASDAQ	30.01	77014	3	Link
TRST	TrustCo Bank Corp NY	NASDAQ	30.86	67921	5	Link
TRT	Trio-Tech Intl.	AMEX	4.35	9585	9	Link
TRTN	Triton Intl. Ltd	NYSE	51.19	320564	12	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	12.84	174039	6	Link
TRU	TransUnion	NYSE	116.84	1579668	7	Link
TRUE	TrueCar, Inc.	NASDAQ	4.18	448147	5	Link
TRUP	Trupanion, Inc.	NYSE	86.84	172221	19	Link
TRV	The Travelers Companies, Inc.	NYSE	156.02	821862	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	2.64	1238383	8	Link
TRVN	Trevena, Inc.	NASDAQ	1.22	819293	11	Link
TRXC	TransEnterix, Inc.	AMEX	1.93	2361907	12	Link
TS	Tenaris S.A.	NYSE	20.20	1615299	8	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	19.80	76840	7	Link
TSCO	Tractor Supply Comp.	NASDAQ	210.11	720829	11	Link
TSE	Trinseo S.A.	NYSE	53.36	541557	7	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	32.50	553880	9	Link
TSG	The Stars Group Inc.	NASDAQ	27.31	13226262	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	753.64	11918341	13	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	116.19	5479960	11	Link
TSN	Tyson Foods, Inc.	NYSE	76.11	1497748	6	Link
TSQ	Townsquare Media, Inc.	NYSE	13.06	42639	9	Link
TSRI	TSR, Inc.	NASDAQ	10.36	31304	12	Link
TSU	TIM Participacoes S.A.	NYSE	12.28	299527	4	Link
TTC	Toro Comp. (The)	NYSE	99.78	531789	6	Link
TTD	Trade Desk Inc	NASDAQ	76.40	2753855	16	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	96.14	137891	10	Link
TTEK	Tetra Tech, Inc.	NASDAQ	149.41	130180	10	Link
TTGT	TechTarget, Inc.	NASDAQ	89.56	142911	14	Link
TTI	Tetra Technologies, Inc.	NYSE	3.08	963209	7	Link
TTM	Tata Motors Ltd	NYSE	22.07	1176678	11	Link
TTMI	TTM Technologies, Inc.	NASDAQ	12.46	1034885	10	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	1.96	60060	10	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	1.01	1134249	12	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	2.20	282689	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	7.69	174964	10	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	146.68	1180497	5	Link
TU	TELUS Corp.	NYSE	22.69	682181	3	Link
TUES	Tuesday Morning Corp.	NASDAQ	0.00	0		Link
TUP	Tupperware Brands Corp.	NYSE	22.25	510406	10	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	21.47	290465	10	Link
TURN	180 Degree Capital Corp.	NASDAQ	7.27	18401	7	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	2.93	70168	14	Link
TV	Grupo Televisa S.A.	NYSE	12.18	663460	12	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	5.20	4659	16	Link
TVTY	Tivity Health, Inc.	NASDAQ	22.65	218841	8	Link
TWI	Titan Intl., Inc.	NYSE	7.32	172166	16	Link
TWIN	Twin Disc, Inc.	NASDAQ	10.62	21369	14	Link
TWLO	Twilio Inc	NYSE	348.99	971726	15	Link
TWM	Ultrashort Russell 2000	ETF	13.39	1878103	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	17.26	909126	4	Link
TWO	Two Harbors Inv. s Corp	NYSE	6.60	3851515	2	Link
TWOU	2U, Inc.	NASDAQ	35.55	641424	17	Link
TWTR	Twitter, Inc.	NYSE	66.69	15102674	12	Link
TXMD	TherapeuticsMD, Inc.	AMEX	0.72	5345880	11	Link
TXN	Texas Instruments Inc.	NASDAQ	198.67	2755832	5	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	93.24	929237	10	Link
TXT	Textron Inc.	NYSE	71.26	1015574	8	Link
TYL	Tyler Technologies, Inc.	NYSE	482.43	233500	10	Link
TYME	Tyme Technologies, Inc.	NASDAQ	1.05	1081488	17	Link
TZA	Smallcap Bear 3X Direxion	ETF	28.82	10242978	7	Link
TZOO	Travelzoo Inc.	NASDAQ	11.27	37289	12	Link
UA	Under Armour, Inc.	NYSE	18.71	2236092	12	Link
UAA	Under Armour, Inc.	NYSE	21.43	6498356	12	Link
UAL	United Continental Holdings, Inc.	NYSE	47.47	13674470	11	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	19.50	98988	6	Link
UBIO	Proshr Ult Nq Bio	ETF	17.77	34710	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	301.57	32111	14	Link
UBS	UBS AG	NYSE	15.79	2253400	6	Link
UBSH	Union Bankshares Corp.	NASDAQ	34.18	270657	8	Link
UBSI	United Bankshares, Inc.	NASDAQ	33.68	449692	5	Link
UCBI	United Community Banks, Inc.	NASDAQ	29.91	369635	4	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.53	3307	2	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	80.55	786370	15	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	47.20	236683	14	Link
UDOW	Ultrapro DOW 30	ETF	74.76	3025233	14	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	53.98	2757784	5	Link
UE	Urban Edge Properties	NYSE	18.40	845792	6	Link
UEC	Uranium Energy Corp.	AMEX	3.11	6227744	9	Link
UEIC	Universal Electronics Inc.	NASDAQ	50.46	46516	8	Link
UFAB	Unique Fabricating, Inc.	AMEX	2.52	13133	10	Link
UFCS	United Fire Group, Inc	NASDAQ	23.25	71227	3	Link
UFI	Unifi, Inc.	NYSE	22.17	86670	7	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	69.31	206168	7	Link
UFPT	UFP Technologies, Inc.	NASDAQ	62.81	17262	3	Link
UFS	Domtar Corp.	NYSE	55.10	279236	8	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	10.82	8323800	5	Link
UGI	UGI Corp.	NYSE	42.65	717234	3	Link
UGLD	Vs 3X Gold	ETF	159.91	254	9	Link
UGP	Ultrapar Participacoes S.A.	NYSE	3.00	2328057	9	Link
UHAL	Amerco	NASDAQ	654.10	16539	6	Link
UHS	Universal Health Svs. , Inc.	NYSE	144.42	1532252	6	Link
UHT	Universal Health Realty Income Trust	NYSE	57.01	93942	11	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	3.53	339061	7	Link
UIS	Unisys Corp.	NYSE	24.93	356890	9	Link
UL	Unilever PLC	NYSE	54.86	1526732	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	19.94	32271	10	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	380.76	488235	9	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	93.70	267074	6	Link
UMC	United Microelectronics Corp.	NYSE	11.87	6054289	10	Link
UMH	UMH Properties, Inc.	NYSE	23.79	157961	9	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	19.72	1245641	4	Link
UN	Unilever NV	NYSE	60.50	3587433	4	Link
UNB	Union Bankshares, Inc.	NASDAQ	30.65	2905	4	Link
UNF	Unifirst Corp.	NYSE	219.60	35479	4	Link
UNFI	United Natural Foods, Inc.	NASDAQ	36.48	240277	13	Link
UNG	US Natural Gas ETF	ETF	17.63	6479019	4	Link
UNH	UnitedHealth Group Inc.	NYSE	408.03	2680854	7	Link
UNIT	Uniti Group Inc.	NASDAQ	12.75	1133079	15	Link
UNM	Unum Group	NYSE	24.11	3664181	7	Link
UNP	Union Pacific Corp.	NYSE	201.72	3553293	9	Link
UNT	Unit Corp.	NYSE	0.00	0		Link
UNVR	Univar Inc.	NYSE	23.60	796070	8	Link
UPLD	Upland Software, Inc.	NASDAQ	36.97	87655	11	Link
UPRO	Ultrapro S&P 500	ETF	125.52	4632482	19	Link
UPS	United Parcel Service, Inc.	NYSE	186.79	2520028	7	Link
UPWK	Upwork Inc.	NASDAQ	51.30	1569940	7	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	24.59	1356922	9	Link
URBN	Urban Outfitters, Inc.	NASDAQ	32.91	1810854	12	Link
URGN	Urogen Pharma Ltd.	NASDAQ	17.14	41614	12	Link
URI	United Rentals, Inc.	NYSE	355.27	884619	13	Link
URTY	Ultrapro Russell 2000	ETF	106.60	392159	16	Link
USAC	USA Compression Partners, LP	NYSE	15.97	133712	12	Link
USAK	USA Truck, Inc.	NASDAQ	14.96	41498	13	Link
USAT	USA Technologies, Inc.	NASDAQ	10.27	234765	18	Link
USAU	US Gold Corp.	NASDAQ	10.85	27142	8	Link
USB	U.S. Bancorp	NYSE	59.29	8216783	5	Link
USCI	US Commodity Index	ETF	40.24	8017	4	Link
USCR	U S Concrete, Inc.	NASDAQ	73.99	68	9	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	25.70	29541		Link
USEG	U.S. Energy Corp.	NASDAQ	4.66	437048	15	Link
USFD	US Foods Holding Corp	NYSE	35.07	1561425	6	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	122.60	10794	5	Link
USLV	Vs 3X Silver	ETF	64.62	1077	14	Link
USM	United States Cellular Corp.	NYSE	31.10	101640	9	Link
USMV	USA Min Volatility MSCI	ETF	76.02	3765729		Link
USNA	USANA Health Sciences, Inc.	NYSE	89.03	63308	7	Link
USO	US Oil ETF	ETF	51.38	3017882	8	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	113.50	39423	7	Link
UTHR	United Therapeutics Corp.	NASDAQ	200.47	182085	8	Link
UTL	UNITIL Corp.	NYSE	45.41	39519	3	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	95.17	10831	5	Link
UTX	United Technologies Corp.	NYSE	85.27	6233674	5	Link
UUP	DB US Dollar Index Bullish	ETF	24.98	515694		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	12.87	117962	8	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	26.81	53580	5	Link
UVV	Universal Corp.	NYSE	47.80	93704	5	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	21.48	47981615	11	Link
UWM	Ultra Russell 2000	ETF	56.84	401423	11	Link
UXIN	Uxin Ltd.	NASDAQ	2.96	5583878	11	Link
UYG	Ultra Fin. s	ETF	65.71	390402	10	Link
UZA	United States Cellular Corp.	NYSE	25.35	53625	1	Link
V	Visa Inc.	NYSE	228.31	7950331	5	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	158.49	377670	12	Link
VALE	VALE S.A.	NYSE	14.82	49933180	12	Link
VALU	Value Line, Inc.	NASDAQ	34.27	34466	7	Link
VAR	Varian Medical Sys. , Inc.	NYSE	177.07	536276	6	Link
VAW	Materials ETF Vanguard	ETF	177.90	72657	1	Link
VB	Smallcap ETF Vanguard	ETF	225.62	412857	5	Link
VBIV	VBI Vaccines Inc.	NASDAQ	3.46	2104334	15	Link
VBK	Smallcap Growth ETF Vanguard	ETF	294.13	174665	2	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	2.10	240931	15	Link
VBR	Smallcap Value ETF Vanguard	ETF	172.12	319419	4	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	37.81	332716	6	Link
VC	Visteon Corp.	NYSE	101.61	259304	13	Link
VCEL	Vericel Corp.	NASDAQ	50.06	295644	18	Link
VCIT	Vanguard Interm Corp	ETF	95.16	2792096		Link
VCLT	Vanguard Lng Tm Corp	ETF	108.54	1396754	2	Link
VCRA	Vocera Communications, Inc.	NYSE	45.68	311496	9	Link
VCYT	Veracyte, Inc.	NASDAQ	52.04	301021	16	Link
VDC	Consumer Staples ETF Vanguard	ETF	184.14	49639	3	Link
VDE	Energy ETF Vanguard	ETF	72.23	833487	6	Link
VEA	FTSE Developed Markets ETF	ETF	52.43	6789272	1	Link
VEC	Vectrus, Inc.	NYSE	48.52	17591	9	Link
VECO	Veeco Instruments Inc.	NASDAQ	22.72	181314	13	Link
VEDL	Vedanta Ltd.	NYSE	16.06	1397661	14	Link
VEEV	Veeva Sys. Inc.	NYSE	298.70	571786	7	Link
VEON	VEON Ltd.	NASDAQ	2.15	5447210	7	Link
VER	VEREIT Inc.	NYSE	47.46	1607401	2	Link
VERI	Veritone, Inc.	NASDAQ	24.98	817875	10	Link
VET	Vermilion Energy Inc.	NYSE	8.40	2743786	14	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	62.94	1957314	2	Link
VFC	V.F. Corp.	NYSE	67.36	2290192	10	Link
VFH	Fin. ETF Vanguard	ETF	94.09	358778	4	Link
VG	Vonage Holdings Corp.	NYSE	16.32	1236773	11	Link
VGK	Europe ETF FTSE Vanguard	ETF	68.57	5910096	3	Link
VGLT	Vanguard Long Gov	ETF	89.95	2590819	2	Link
VGR	Vector Group Ltd.	NYSE	12.52	404836	10	Link
VGT	Information Technology ETF Vanguard	ETF	422.52	356460	8	Link
VHC	VirnetX Holding Corp	AMEX	4.19	174420	13	Link
VHI	Valhi, Inc.	NYSE	22.79	17106	14	Link
VHT	HC ETF Vanguard	ETF	258.85	149367	2	Link
VIA	Viacom Inc.	NASDAQ	10.21	97690	10	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	15.69	1536466	9	Link
VICR	Vicor Corp.	NASDAQ	139.00	182395	18	Link
VIDI	Vident Intl Eqty Fnd	ETF	27.19	25633	4	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	158.06	1032557	2	Link
VIIX	Vs VIX Short Term	ETF	14.00	3	6	Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	4.86	85487	6	Link
VIPS	Vipshop Holdings Ltd.	NYSE	12.03	20046949	15	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	23.84	796214	8	Link
VISI	Volt Information Sciences, Inc.	AMEX	3.57	101731	14	Link
VIV	Telefonica Brasil S.A.	NYSE	8.21	555410	8	Link
VIVE	Viveve Medical Inc	NASDAQ	2.51	901433	9	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	19.58	174717	9	Link
VIXY	VIX Short-Term Futures ETF	ETF	20.73	6616109	6	Link
VJET	voxeljet AG	NYSE	8.87	108167	10	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	6.54	287539	12	Link
VLGEA	Village Super Market, Inc.	NASDAQ	21.98	26146	3	Link
VLO	Valero Energy Corp.	NYSE	67.17	3365389	11	Link
VLY	Valley National Bancorp	NYSE	12.90	4253231	4	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	53.29	1366240		Link
VMC	Vulcan Materials Comp.	NYSE	178.71	1000861	5	Link
VMI	Valmont Indu. , Inc.	NYSE	238.42	78953	8	Link
VMW	Vmware, Inc.	NYSE	142.16	1898013	6	Link
VNCE	Vince Holding Corp.	NYSE	8.54	10089	20	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	17.33	194606	11	Link
VNET	21Vianet Group, Inc.	NASDAQ	18.11	780331	14	Link
VNM	Vietnam ETF Market Vectors	ETF	19.73	748568	5	Link
VNO	Vornado Realty Trust	NYSE	43.30	1371154	3	Link
VNOM	Viper Energy Partners LP	NASDAQ	20.91	283826	14	Link
VNQ	REIT Index ETF Vanguard	ETF	106.62	4041630	3	Link
VNQI	Vanguard Glb Exus Re	ETF	58.30	308418	4	Link
VNRX	VolitionRX Ltd.	AMEX	3.20	18187	8	Link
VNTR	Venator Materials PLC	NYSE	2.72	404353	9	Link
VO	Midcap ETF Vanguard	ETF	245.47	694719	5	Link
VOC	VOC Energy Trust	NYSE	4.51	91204	18	Link
VOD	Vodafone Group Plc	NASDAQ	16.00	4276672	4	Link
VOE	Midcap Value ETF Vanguard	ETF	142.59	276981	3	Link
VOO	S&P 500 ETF Vanguard	ETF	408.78	4086923	3	Link
VOT	Midcap Growth ETF Vanguard	ETF	248.69	73028	3	Link
VOX	Telecom Svs. ETF Vanguard	ETF	145.00	90511	3	Link
VOXX	VOXX Intl. Corp.	NASDAQ	11.92	151861	11	Link
VOYA	Voya Fin. , Inc.	NYSE	61.31	1857050	6	Link
VPG	Vishay Precision Group, Inc.	NYSE	35.97	31734	11	Link
VPL	Pacific ETF FTSE Vanguard	ETF	83.95	302775	1	Link
VPU	Utilities ETF Vanguard	ETF	143.27	125828	3	Link
VRA	Vera Bradley, Inc.	NASDAQ	9.81	224729	11	Link
VRAY	Viewray Inc	NASDAQ	7.14	1927883	13	Link
VRML	Vermillion, Inc.	NASDAQ	3.55	410882	13	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	68.73	521335	10	Link
VRNT	Verint Sys. Inc.	NASDAQ	45.60	1073447	5	Link
VRP	Variable Rate Prefe	ETF	26.30	253451	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	208.97	908770	6	Link
VRSN	VeriSign, Inc.	NASDAQ	216.48	341021	5	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	322.02	48191	15	Link
VRTV	Veritiv Corp.	NYSE	89.21	57324	18	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	185.09	1076245	4	Link
VSAT	ViaSat, Inc.	NASDAQ	54.85	899838	7	Link
VSEC	VSE Corp.	NASDAQ	47.88	36768	7	Link
VSH	Vishay Intertechnology, Inc.	NYSE	20.52	999509	11	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	43.08	10173306	13	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	138.88	138332	2	Link
VSTM	Verastem, Inc.	NASDAQ	3.20	2711583	16	Link
VSTO	Vista Outdoor Inc.	NYSE	41.88	359047	15	Link
VT	Total World Stock Index ETF Vanguard	ETF	105.28	1640968	3	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	2.95	1399881	9	Link
VTI	Total Stock Market ETF Vanguard	ETF	230.09	3776621	3	Link
VTNR	Vertex Energy, Inc	NASDAQ	5.60	1833026	11	Link
VTR	Ventas, Inc.	NYSE	56.48	3053662	8	Link
VTV	Value ETF Vanguard	ETF	138.62	1986688	3	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	1.77	7267045	14	Link
VUG	Growth ETF Vanguard	ETF	303.91	703779	4	Link
VUZI	Vuzix Corp.	NASDAQ	11.57	975743	21	Link
VV	Largecap ETF Vanguard	ETF	208.38	251325	4	Link
VVI	Viad Corp	NYSE	45.80	46720	9	Link
VVUS	VIVUS, Inc.	NASDAQ	0.00	0		Link
VVV	Valvoline Inc.	NYSE	32.20	961306	6	Link
VWO	Emrg Mkts ETF	ETF	50.95	12078814	5	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	79.19	154192		Link
VXF	Extended Market Index ETF Vanguard	ETF	189.09	215575	5	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	65.35	4563535	2	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	2.93	148982	9	Link
VYM	High Div. Yield Indx ETF	ETF	104.61	1348280	2	Link
VZ	Verizon Communications Inc.	NYSE	54.42	14706946	2	Link
W	Wayfair Inc.	NYSE	275.00	1390199	17	Link
WAAS	Aquaventure Holdings LLC	NYSE	27.03	1167836	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	89.39	988852	10	Link
WABC	Westamerica Bancorporation	NASDAQ	55.10	83201	3	Link
WAFD	Washington Federal, Inc.	NASDAQ	32.89	799635	2	Link
WAL	Western Alliance Bancorporation	NYSE	101.95	482478	7	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	51.52	33366	6	Link
WAT	Waters Corp.	NYSE	402.11	420587	9	Link
WATT	Energous Corp.	NASDAQ	2.23	634346	12	Link
WB	Weibo Corp.	NASDAQ	48.74	585552	13	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	48.46	2944326	3	Link
WBC	Wabco Holdings Inc.	NYSE	136.46	2613711	4	Link
WBS	Webster Fin. Corp.	NYSE	50.89	542027	10	Link
WBT	Welbilt, Inc.	NYSE	23.53	1403294	8	Link
WCC	WESCO Intl., Inc.	NYSE	116.82	259953	9	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	131.66	840674	4	Link
WD	Walker & Dunlop, Inc.	NYSE	113.23	93520	13	Link
WDAY	Workday, Inc.	NYSE	270.07	1923073	13	Link
WDC	Western Digital Corp.	NASDAQ	57.49	2377776	8	Link
WDFC	WD-40 Comp.	NASDAQ	225.61	58794	3	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	24.98	5534095	8	Link
WEAT	Teucrium Wheat	ETF	6.99	321654	5	Link
WEC	WEC Energy Group, Inc.	NYSE	90.28	1226800	4	Link
WEI	Weidai Ltd.	NYSE	0.81	418922	4	Link
WELL	Welltower Inc.	NASDAQ	85.74	1638448	7	Link
WEN	Wendys Comp. (The)	NASDAQ	22.42	2676952	8	Link
WERN	Werner Enterprises, Inc.	NASDAQ	45.82	581403	6	Link
WES	Western Gas Partners, LP	NYSE	20.35	1551737	10	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	5.95	737606	12	Link
WEX	WEX Inc.	NYSE	173.00	232653	9	Link
WEYS	Weyco Group, Inc.	NASDAQ	22.86	3380	7	Link
WFC	Wells Fargo & Comp.	NYSE	47.80	21846273	6	Link
WFT	Weatherford Intl. plc	NYSE	0.00	0		Link
WGO	Winnebago Indu. , Inc.	NYSE	67.02	365151	16	Link
WHD	Cactus, Inc.	NYSE	35.14	323423	8	Link
WHG	Westwood Holdings Group Inc	NYSE	19.64	8015	8	Link
WHR	Whirlpool Corp.	NYSE	209.02	548805	10	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	13.99	1773763	12	Link
WINA	Winmark Corp.	NASDAQ	217.79	6995	5	Link
WING	Wingstop Inc.	NASDAQ	183.24	181553	5	Link
WIRE	Encore Wire Corp.	NASDAQ	94.20	230651	7	Link
WIT	Wipro Ltd.	NYSE	9.68	1573986	10	Link
WIX	Wix.com Ltd.	NASDAQ	208.11	555043	14	Link
WK	Workiva Inc.	NYSE	152.26	223975	9	Link
WKHS	Workhorse Group, Inc.	NASDAQ	7.57	8505256	17	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	37.17	7858	11	Link
WLK	Westlake Chemical Corp.	NYSE	87.82	712090	8	Link
WLL	Whiting Petroleum Corp.	NYSE	56.50	523099	4	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	233.45	3001456	5	Link
WM	Waste Management, Inc.	NYSE	153.50	1110512	6	Link
WMB	Williams Companies, Inc. (The)	NYSE	25.47	5306886	6	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	2.53	304133	5	Link
WMGI	Wright Medical Group N.V.	NASDAQ	29.98	9689	4	Link
WMK	Weis Markets, Inc.	NYSE	52.30	51229	6	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	109.58	443606	16	Link
WMT	Wal-Mart Stores, Inc.	NYSE	142.77	5192670	3	Link
WNC	Wabash National Corp.	NYSE	15.16	243675	11	Link
WNS	WNS (Holdings) Ltd.	NYSE	82.92	141209	10	Link
WOR	Worthington Indu. , Inc.	NYSE	53.67	234024	8	Link
WOW	WideOpenWest, Inc.	NYSE	19.95	317602	16	Link
WPC	W.P. Carey Inc.	NYSE	76.22	840098	5	Link
WPG	WP Glimcher Inc.	NYSE	1.01	5377632	10	Link
WPM	Wheaton Precious Metals Corp.	NYSE	39.47	2529039	9	Link
WPRT	Westport Innovations Inc	NASDAQ	3.54	1566169	17	Link
WRB	W.R. Berkley Corp.	NYSE	72.90	539503	7	Link
WRE	Washington Real Estate Inv. Trust	NYSE	25.23	297400	2	Link
WRI	Weingarten Realty Investors	NYSE	31.44	26456004	7	Link
WRK	Westrock Comp.	NYSE	50.21	1340967	7	Link
WRLD	World Acceptance Corp.	NASDAQ	197.02	17911	14	Link
WSBC	WesBanco, Inc.	NASDAQ	31.83	292877	4	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	20.02	69877	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	46.31	200007	4	Link
WSM	Williams-Sonoma, Inc.	NYSE	188.51	535355	11	Link
WSO	Watsco, Inc.	NYSE	278.57	76681	6	Link
WSR	Whitestone REIT	NYSE	10.23	528683	8	Link
WST	West Pharm. Svs. , Inc.	NYSE	455.22	206361	11	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	26.60	1499	8	Link
WSTL	Westell Technologies, Inc.	NASDAQ	1.09	5300	7	Link
WTBA	West Bancorporation	NASDAQ	29.10	20644	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	77.60	288276	8	Link
WTI	W&T Offshore, Inc.	NYSE	3.36	2409378	16	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	1080.51	8920	3	Link
WTR	Aqua America, Inc.	NYSE	47.08	482586	2	Link
WTS	Watts Water Technologies, Inc.	NYSE	171.16	74204	8	Link
WTTR	Select Energy Svs. , Inc.	NYSE	5.39	287908	13	Link
WU	Western Union Comp. (The)	NYSE	20.22	3669943	5	Link
WUBA	58.com Inc.	NYSE	55.88	8783130	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	6.08	153428	10	Link
WWD	Woodward, Inc.	NASDAQ	115.37	633825	3	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	55.78	317256	9	Link
WWW	Wolverine World Wide, Inc.	NYSE	33.30	386626	10	Link
WY	Weyerhaeuser Comp.	NYSE	37.26	5446224	10	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	83.83	6423313	11	Link
WYY	WidePoint Corp.	AMEX	5.06	48715	12	Link
X	United States Steel Corp.	NYSE	21.88	22415582	14	Link
XBI	SPDR S&P Biotech	ETF	133.07	3145497	6	Link
XBIT	XBiotech Inc.	NASDAQ	14.59	46245	10	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	79.28	869724	15	Link
XEL	Xcel Energy Inc.	NYSE	62.90	2488944	5	Link
XENE	Xenon Pharm. Inc.	NASDAQ	15.86	215492	10	Link
XENT	Intersect ENT, Inc.	NASDAQ	27.13	186425	12	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	52.42	25423	14	Link
XHB	S&P500 Homebuilders ETF	ETF	75.19	1451028	7	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	18.45	353688	10	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	1.76	70410	11	Link
XL	XL Group plc	NYSE	6.45	2648535	3	Link
XLB	S&P 500 Materials Sector SPDR	ETF	81.19	4758251	4	Link
XLE	S&P Energy ETF	ETF	50.52	24807915	6	Link
XLF	S&P Fin. s ETF	ETF	38.02	71722306	4	Link
XLI	S&P Industrials ETF	ETF	100.64	11439913	4	Link
XLK	S&P 500 InfoTech Sector	ETF	156.60	9766548	5	Link
XLNX	Xilinx, Inc.	NASDAQ	156.20	1629735	11	Link
XLP	S&P Consumer Staples ETF	ETF	70.59	8440445	2	Link
XLRE	S&P Real Estate ETF	ETF	46.44	4571008	5	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	159.84	767897	7	Link
XLU	S&P Utilities ETF	ETF	65.21	9665355	2	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	132.52	10366375	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	184.21	4137479	7	Link
XME	SPDR S&P Metals & Mining	ETF	41.62	2829409	5	Link
XMLV	S&P Midcap Low Vola	ETF	53.39	52529	1	Link
XNCR	Xencor, Inc.	NASDAQ	34.38	101272	8	Link
XNET	Xunlei Ltd.	NASDAQ	2.95	249291	10	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	53.35	323247	2	Link
XOM	Exxon Mobil Corp.	NYSE	57.08	23040482	4	Link
XOMA	XOMA Corp.	NASDAQ	24.79	12158	14	Link
XON	Intrexon Corp.	NYSE	5.39	1006300	11	Link
XONE	The ExOne Comp.	NASDAQ	23.87	261123	12	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	91.54	8012613	17	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	19.35	432317	7	Link
XPH	SPDR S&P Pharm.	ETF	48.36	305304	5	Link
XPO	XPO Logistics, Inc.	NYSE	85.98	1104342	14	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	59.60	848112	4	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	2.43	5754113	19	Link
XRT	SPDR S&P Retail	ETF	95.30	1643039	8	Link
XRX	Xerox Corp.	NYSE	20.68	1156003	9	Link
XSD	SPDR S&P Semiconductor	ETF	209.04	35171	9	Link
XSLV	S&P Smallcap Low Vo	ETF	47.52	42399	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	4.11	19004	10	Link
XXII	22nd Century Group, Inc	AMEX	3.10	703807	13	Link
XYL	Xylem Inc.	NYSE	135.17	527151	7	Link
Y	Alleghany Corp.	NYSE	629.86	39970	3	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	19.20	1349557	10	Link
YCS	Ultrashort Yen	ETF	76.53	2673		Link
YELP	Yelp Inc.	NYSE	39.47	1085626	10	Link
YEXT	Yext, Inc.	NYSE	12.73	538979	9	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	7.25	14039	5	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	10.39	4089377	12	Link
YNDX	Yandex N.V.	NASDAQ	80.83	1083724	10	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.04	71211	1	Link
YORW	The York Water Comp.	NASDAQ	44.71	36594	6	Link
YPF	YPF Sociedad Anonima	NYSE	4.63	1226702	9	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	5.61	410474	13	Link
YRD	Yirendai Ltd.	NYSE	3.17	82014	15	Link
YTRA	Yatra Online, Inc.	NASDAQ	2.04	191585	11	Link
YUM	Yum! Brands, Inc.	NYSE	124.98	2255591	6	Link
YUMA	Yuma Energy, Inc.	AMEX	1.55	898	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	56.44	6160678	8	Link
YY	YY Inc.	NASDAQ	52.07	1034338	17	Link
Z	Zillow Group, Inc.	NASDAQ	94.23	2718068	13	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.99	12897186	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	150.40	2230875	6	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	553.46	412368	14	Link
ZDGE	Zedge Inc	NYSE	13.65	78147	10	Link
ZEN	Zendesk, Inc.	NYSE	123.85	748504	8	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	23.40	50475	8	Link
ZFGN	Zafgen, Inc.	NASDAQ	12.15	31770	14	Link
ZG	Zillow Group, Inc.	NASDAQ	94.28	404243	14	Link
ZGNX	Zogenix, Inc.	NASDAQ	15.72	563832	14	Link
ZION	Zions Bancorporation	NASDAQ	59.36	1789088	6	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	2.13	3217946	9	Link
ZIXI	Zix Corp.	NASDAQ	7.29	359092	16	Link
ZLAB	Zai Lab Ltd.	NASDAQ	120.87	1855203	15	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.00	0		Link
ZNGA	Zynga Inc.	NASDAQ	7.64	18601707	6	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	27.40	11892	13	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	280.02	1699540	10	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.70	722891	6	Link
ZSL	Ultrashort Silver	ETF	30.07	307382	12	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	31.44	2019105	11	Link
ZTS	Zoetis Inc.	NYSE	204.71	1197606	9	Link
ZUMZ	Zumiez Inc.	NASDAQ	41.88	249100	10	Link
ZUO	Zuora, Inc.	NYSE	17.12	379978	7	Link
ZYME	Zymeworks Inc.	NYSE	29.76	843540	13	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	4.53	1331610	13	Link
IMAB	I-Mab	NASDAQ	70.30	471489	13	Link
ONEM	1Life HC , Inc.	NASDAQ	22.44	3191728	13	Link
ARQT	Arcutis Biotherapeutics, Inc.	NASDAQ	23.92	143640	13	Link
ONEW	OneWater Marine Inc.	NASDAQ	39.98	23486	13	Link
RVMD	Revolution Medicines, Inc.	NASDAQ	31.92	507091	13	Link
GFL	GFL Environmental Inc.	NYSE	37.38	564207	13	Link
KC	Kingsoft Cloud Holdings Ltd.	NASDAQ	31.02	672154	13	Link
NARI	Inari Medical, Inc.	NASDAQ	82.15	450651	13	Link
PLRX	Pilant Therapeutics, Inc.	NASDAQ	18.24	68213	13	Link
ZI	Zoominfo Tech. Inc.	NASDAQ	67.82	3153357	13	Link
AMTI	Applied Molecular Transport Inc.	NASDAQ	27.51	371891	13	Link
DADA	Dada Nexus Ltd.	NASDAQ	22.00	1358232	13	Link
FOUR	Shift4 Payments, Inc.	NYSE	84.02	1231426	13	Link
AFRM	Affirm Holdings, Inc.	NASDAQ	126.89	20945519	13	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us