Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	70.29	974026	2	Link
AA	Alcoa Inc.	NYSE	21.65	2046311	4	Link
AABA	Altaba Inc.	NASDAQ	66.90	3500022	6	Link
AAC	AAC Holdings, Inc.	NYSE	0.72	365881	5	Link
AAL	American Airlines Group, Inc.	NASDAQ	32.56	3042034	4	Link
AAMC	Altisource Asset Management Corp	AMEX	13.75	4556	4	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	9.19	321371	5	Link
AAON	AAON, Inc.	NASDAQ	48.03	64483	3	Link
AAP	Advance Auto Parts Inc	NYSE	151.74	571815	4	Link
AAPL	Apple Inc.	NASDAQ	193.89	13004501	7	Link
AAT	American Assets Trust, Inc.	NYSE	47.36	704046	1	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	40.27	195437	4	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	66.25	1024993	2	Link
AAXN	Axon Enterprise Inc.	NASDAQ	68.17	898178	10	Link
AB	AllianceBernstein Holding L.P.	NYSE	28.98	193896	3	Link
ABB	ABB Ltd	NYSE	18.73	1465962	5	Link
ABBV	AbbVie Inc.	NYSE	78.65	2239946	4	Link
ABC	AmerisourceBergen Corp.	NYSE	85.34	888237	1	Link
ABCB	Ameris Bancorp	NASDAQ	37.80	213745	3	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	0.00	0		Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	5.37	743532	7	Link
ABEV	Ambev S.A.	NYSE	4.55	25196743	4	Link
ABG	Asbury Automotive Group Inc	NYSE	80.59	113037	6	Link
ABIL	Ability Inc.	NASDAQ	1.20	211481	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	6.40	65015	6	Link
ABM	ABM Indu. Inc.	NYSE	40.00	349358	4	Link
ABMD	ABIOMED, Inc.	NASDAQ	256.15	411206	4	Link
ABT	Abbott labs.	NYSE	82.05	3203389	4	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	32.90	61936	3	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	1.82	808666	5	Link
ABX	Barrick Gold Corp.	NYSE	0.00	0		Link
AC	Associated Capital Group, Inc.	NYSE	37.01	2315	1	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	25.35	781854	6	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	17.10	96156	1	Link
ACC	American Campus Communities Inc	NYSE	47.41	286642	2	Link
ACCO	Acco Brands Corp.	NYSE	7.66	478410	4	Link
ACER	ACER Therapeutics Inc.	NASDAQ	16.99	130454	3	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	35.52	521155	2	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	8.77	16954	6	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	34.00	821900	6	Link
ACHN	Achillion Pharm. , Inc.	NASDAQ	2.98	765380	5	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	2.53	270251	9	Link
ACIA	Acacia Communications. Inc.	NASDAQ	44.79	812497	4	Link
ACIU	AC Immune Ltd	NASDAQ	5.80	93940	3	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	32.03	525630	4	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	14.20	123498	7	Link
ACM	AECOM	NYSE	35.17	2869281	3	Link
ACMR	AMC Research, Inc.	NASDAQ	16.73	150174	7	Link
ACN	Accenture plc.	NYSE	183.90	887687	3	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	7.68	560747	8	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	12.47	109300	2	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	15.20	149294	1	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	4.89	542444	2	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	2.34	687240	7	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.91	233200	4	Link
ACTG	Acacia Research Corp.	NASDAQ	3.10	24949	1	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	71.94	1084806	1	Link
ACWV	All Country World Min Vol MSCI	ETF	91.06	296905	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	45.25	323671		Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	3.66	242232	10	Link
ADBE	Adobe Sys. Inc.	NASDAQ	275.60	2030451	6	Link
ADC	Agree Realty Corp.	NYSE	68.29	228279		Link
ADI	Analog Devices, Inc.	NASDAQ	105.10	1446239	2	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	40.74	2252472		Link
ADMA	ADMA Biologics Inc	NASDAQ	4.39	854833	6	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	1.42	184053	8	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	4.77	276039	4	Link
ADNT	Adient plc.	NYSE	20.80	979178	2	Link
ADOM	Adomani Inc.	NASDAQ	0.32	500018	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	165.94	648233	4	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	1.89	327591	8	Link
ADS	Alliance Data Sys. Corp.	NYSE	137.96	447946	3	Link
ADSK	Autodesk, Inc.	NASDAQ	157.38	1099405	7	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	32.07	662677	2	Link
ADTN	ADTRAN, Inc.	NASDAQ	16.47	167664	1	Link
ADUS	Addus HomeCare Corp.	NASDAQ	72.56	71753	4	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	11.51	615014	8	Link
ADXS	Advaxis, Inc.	NASDAQ	2.20	252105	1	Link
AE	Adams Resources & Energy, Inc.	AMEX	34.24	17508	3	Link
AED	Aegon NV	NYSE	25.52	32686		Link
AEE	Ameren Corp.	NYSE	76.20	707908	2	Link
AEG	Aegon NV	NYSE	4.69	835416	3	Link
AEGN	Aegion Corp	NASDAQ	15.42	148509	4	Link
AEH	Aegon NV	NYSE	25.82	82577		Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	50.84	220047	3	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	26.98	251232	4	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	47.08	815486	4	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	0.34	38039	7	Link
AEO	American Eagle Outfitters, Inc.	NYSE	17.96	4964334	4	Link
AEP	American Electric Power Comp. , Inc.	NYSE	90.08	1275458	1	Link
AER	Aercap Holdings N.V.	NYSE	48.54	389963	2	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	33.29	425830	3	Link
AES	The AES Corp.	NYSE	16.83	3448131	1	Link
AETI	American Electric Technologies, Inc.	NASDAQ	0.64	804228	3	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	2.95	188160	9	Link
AFG	American Fin. Group, Inc.	NYSE	103.48	168492	2	Link
AFGE	American Fin. Group, Inc.	NYSE	25.60	10345		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	0.90	1590988	6	Link
AFI	Armstrong Flooring, Inc.	NYSE	10.51	979613	4	Link
AFK	Africa Index ETF Market Vectors	ETF	21.11	6845	2	Link
AFL	Aflac Inc.	NYSE	54.55	1451321	1	Link
AFMD	Affimed N.V.	NASDAQ	3.23	761064	5	Link
AG	First Majestic Silver Corp.	NYSE	6.72	2330344	5	Link
AGCO	AGCO Corp.	NYSE	72.76	532243	2	Link
AGEN	Agenus Inc.	NASDAQ	2.88	1180866	6	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.04	328519	5	Link
AGG	Aggregate Bond	ETF	110.54	3215112		Link
AGI	Alamos Gold Inc.	NYSE	5.54	2359450	5	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	50.66	1411375	5	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	6.35	280998	7	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	72.30	23530	4	Link
AGN	Allergan plc.	NYSE	115.73	3969793	5	Link
AGNC	American Capital Agency Corp.	NASDAQ	16.79	4546537	1	Link
AGO	Assured Guaranty Ltd.	NYSE	42.60	517433	2	Link
AGQ	Ultra Silver	ETF	23.24	140394	6	Link
AGR	Avangrid, Inc.	NYSE	51.37	332028	2	Link
AGRO	Adecoagro S.A.	NYSE	6.74	137268	1	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	1.39	157103	6	Link
AGS	playAGS, Inc.	NYSE	19.15	226943	3	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	3.99	35430	6	Link
AGX	Argan, Inc.	NYSE	41.31	78258	1	Link
AGYS	Agilysys, Inc.	NASDAQ	22.69	103088	3	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	17.14	158105		Link
AHPI	Allied HC Products, Inc.	NASDAQ	1.88	1310	6	Link
AHT	Ashford Hospitality Trust Inc	NYSE	3.49	2117641	5	Link
AI	Arlington Asset Inv. Corp	NYSE	6.93	353555	1	Link
AIG	American Intl. Group, Inc.	NYSE	52.99	2327993	2	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	35.80	554528	2	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	20.54	398449	3	Link
AIN	Albany Intl. Corp.	NYSE	75.99	188117	3	Link
AINV	Apollo Inv. Corp.	NASDAQ	16.30	358689	1	Link
AIR	AAR Corp.	NYSE	32.41	224596	1	Link
AIRG	Airgain Inc	NASDAQ	13.87	273029	6	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	56.20	82492	1	Link
AIV	Apartment Inv. and Management Comp.	NYSE	51.36	857070	1	Link
AIZ	Assurant, Inc.	NYSE	106.77	521697	1	Link
AJG	Arthur J. Gallagher & Co.	NYSE	86.29	666988	2	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	40.80	309931	5	Link
AJX	Great Ajax Corp.	NYSE	13.20	51925	1	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	76.58	1124474	4	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	4.43	842958	8	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	24.39	219385	7	Link
AKER	Akers Biosciences Inc	NASDAQ	0.57	75486	6	Link
AKG	Asanko Gold Inc.	AMEX	0.52	1996685	4	Link
AKR	Acadia Realty Trust	NYSE	28.56	376272	4	Link
AKRX	Akorn, Inc.	NASDAQ	4.34	1049519	3	Link
AKS	AK Steel Holding Corp.	NYSE	2.09	5756229	3	Link
AKTX	Akari Therapeutics Plc	NASDAQ	2.20	31416	6	Link
AL	Air Lease Corp.	NYSE	38.67	474622	4	Link
ALB	Albemarle Corp.	NYSE	71.24	812722	4	Link
ALCO	Alico, Inc.	NASDAQ	29.97	6595	2	Link
ALDR	Alder BioPharm. , Inc.	NASDAQ	12.45	583766	5	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	6.66	205417	5	Link
ALE	Allete, Inc.	NYSE	84.63	119385	1	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	23.77	172683	4	Link
ALG	Alamo Group, Inc.	NYSE	97.98	53864	3	Link
ALGN	Align Technology, Inc.	NASDAQ	288.68	2282906	7	Link
ALGT	Allegiant Travel Comp.	NASDAQ	141.60	116305	4	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	0.93	39810	3	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.45	4898	3	Link
ALK	Alaska Air Group, Inc.	NYSE	62.52	725316	2	Link
ALKS	Alkermes plc	NASDAQ	22.18	1382832	1	Link
ALL	Allstate Corp. (The)	NYSE	101.28	804211	2	Link
ALLE	Allegion plc	NYSE	104.65	1179476	3	Link
ALLT	Allot Communications Ltd.	NASDAQ	6.99	32447	3	Link
ALLY	Ally Fin. Inc.	NYSE	29.84	3638303	4	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	4.69	127991	2	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	71.50	595518	6	Link
ALQA	Alliqua BioMedical, Inc.	NASDAQ	2.69	371516	6	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	54.07	265769	5	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	0.89	46688	32	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	1.75	145855	5	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	44.10	524673	6	Link
ALTR	Altair Eng. Inc.	NASDAQ	37.52	318640	41	Link
ALV	Autoliv, Inc.	NYSE	64.71	2019776	4	Link
ALX	Alexanders, Inc.	NYSE	384.99	15297	1	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	120.14	779776	8	Link
AM	Antero Midstream Partners LP	NYSE	11.75	4463324	2	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	9.04	783249	5	Link
AMAT	Applied Materials, Inc.	NASDAQ	40.50	11199618	4	Link
AMBA	Ambarella, Inc.	NASDAQ	41.70	271967	4	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	15.10	118706	4	Link
AMBR	Amber Road, Inc.	NYSE	13.00	108508	5	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	11.18	1173436	7	Link
AMCN	AirMedia Group Inc	NASDAQ	1.65	32650	5	Link
AMCX	AMC Networks Inc.	NASDAQ	55.08	345183	5	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	29.20	68288394	7	Link
AMDA	Amedica Corp.	NASDAQ	0.00	0		Link
AME	AMTEK, Inc.	NYSE	84.45	528938	2	Link
AMED	Amedisys Inc	NASDAQ	119.53	206281	5	Link
AMG	Affiliated Managers Group, Inc.	NYSE	87.33	497695	3	Link
AMGN	Amgen Inc.	NASDAQ	178.39	1418359	2	Link
AMH	American Homes 4 Rent	NYSE	24.98	1232253	2	Link
AMID	American Midstream Partners, LP	NYSE	5.21	79405	3	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	24.55	922406	3	Link
AMKR	Amkor Technology, Inc.	NASDAQ	6.86	555740	3	Link
AMLP	Alps Alerian MLP ETF	ETF	9.67	11443654	2	Link
AMNB	American National Bankshares, Inc.	NASDAQ	35.63	4322	2	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	34.38	17739	3	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	147.79	1283570	4	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.48	7629192	5	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	20.27	150047	4	Link
AMRC	Ameresco, Inc.	NYSE	14.10	62717	5	Link
AMRN	Amarin Corp. PLC	NASDAQ	18.76	5806753	7	Link
AMRS	Amyris, Inc.	NASDAQ	3.96	536244	7	Link
AMS	American Shared Hospital Svs.	AMEX	3.03	31779	5	Link
AMSC	American Superconductor Corp.	NASDAQ	8.33	162559	7	Link
AMSF	AMERISAFE, Inc.	NASDAQ	61.24	23374	2	Link
AMSWA	American Software, Inc.	NASDAQ	14.33	143581	2	Link
AMT	American Tower Corp. (REIT)	NYSE	214.09	1544054	5	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	49.91	1535065	3	Link
AMU	Etracs Alerian MLP Index ETN	ETF	15.42	76892	2	Link
AMWD	American Woodmark Corp.	NASDAQ	78.20	105188	7	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	14.38	873938	4	Link
AMZA	Infracap MLP ETF	ETF	5.44	406869	3	Link
AMZN	Amazon.com, Inc.	NASDAQ	1886.03	2437457	3	Link
AN	AutoNation, Inc.	NYSE	41.69	354865	4	Link
ANAB	AnaptysBio, Inc.	NASDAQ	67.22	291210	6	Link
ANAT	American National Insurance Comp.	NASDAQ	113.72	51830	1	Link
ANDE	The Andersons, Inc.	NASDAQ	27.45	79563	2	Link
ANDX	Andeavor Logistics LP.	NASDAQ	35.54	394168	3	Link
ANET	Arista Networks, Inc.	NYSE	238.60	717682	5	Link
ANF	Abercrombie & Fitch Comp.	NYSE	16.04	3737258	4	Link
ANGI	Angies List, Inc.	NASDAQ	14.61	805549	3	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	28.84	130902		Link
ANGO	AngioDynamics, Inc.	NASDAQ	19.15	131612	2	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	3.82	555084		Link
ANIK	Anika Therapeutics Inc.	NASDAQ	40.52	134056	4	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	72.50	127064	3	Link
ANSS	ANSYS, Inc.	NASDAQ	198.72	335289	6	Link
ANTM	Anthem, Inc.	NYSE	287.45	909150	4	Link
ANY	Sphere 3D Corp.	NASDAQ	1.64	31533	15	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	9.02	647469	3	Link
AOM	S&P Moderate Allocation	ETF	38.51	146559		Link
AON	Aon plc	NYSE	188.81	528351	4	Link
AOS	Smith (A.O.) Corp.	NYSE	45.41	1537302	5	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	8.46	38021	3	Link
AP	Ampco-Pittsburgh Corp.	NYSE	3.92	26738	4	Link
APA	Apache Corp.	NYSE	27.84	1874096	6	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	26.28	392130	5	Link
APC	Anadarko Petroleum Corp.	NYSE	69.76	5312159	5	Link
APD	Air Products and Chemicals, Inc.	NYSE	216.87	754767	2	Link
APEI	American Public Education, Inc.	NASDAQ	29.17	48314	1	Link
APEN	Apollo Endosurgery, Inc.	NYSE	3.65	3465	4	Link
APH	Amphenol Corp.	NYSE	93.50	1068428	1	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	4.45	4650991	7	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	15.95	1323672		Link
APLS	Apellis Pharm. , Inc.	NASDAQ	21.86	301906	1	Link
APO	Apollo Global Management, LLC	NYSE	33.26	1464609	4	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	38.27	135175	3	Link
APPF	AppFolio, Inc.	NASDAQ	104.19	120158	8	Link
APPN	Appian Corp.	NASDAQ	34.68	685941	5	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	8.18	702398	3	Link
APT	Alpha Pro Tech, Ltd.	AMEX	3.53	42573	3	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	2.10	634215	9	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	15.23	304623	2	Link
APTV	Aptiv PLC	NYSE	75.84	933862	6	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	0.89	412898	9	Link
AQ	Aquantia Corp.	NYSE	13.07	131871	1	Link
AQMS	Aqua Metals, Inc.	NASDAQ	1.58	693940	5	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	11.80	266871		Link
AQUA	Evoqua Water Technologies Corp.	NYSE	12.69	243914	3	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	2.29	21888	1	Link
AR	Antero Resources Corp.	NYSE	5.70	7637884	1	Link
ARA	American Renal Associates Holdings Inc	NYSE	6.34	135729	8	Link
ARAY	Accuray Inc.	NASDAQ	3.70	387224	4	Link
ARC	ARC Document Solutions, Inc.	NYSE	2.10	68685	6	Link
ARCB	ArcBest Corp.	NASDAQ	26.38	150069	3	Link
ARCC	Ares Capital Corp.	NASDAQ	17.96	1858160	1	Link
ARD	Ardagh Group S.A.	NYSE	15.30	35317	1	Link
ARDX	Ardelyx, Inc.	NASDAQ	2.49	268694	6	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	149.16	1365258	1	Link
ARES	Ares Management L.P.	NYSE	27.46	1131134	6	Link
AREX	Approach Resources Inc.	NASDAQ	0.23	446424	2	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	18.68	1176286	2	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	16.99	349732	5	Link
ARMK	Aramark	NYSE	34.65	1078592	2	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	57.23	499607	7	Link
ARNC	Arconic, Inc.	NASDAQ	22.88	1544212	3	Link
AROC	Archrock, Inc.	NYSE	9.21	503870	5	Link
AROW	Arrow Fin. Corp.	NASDAQ	33.37	9996	2	Link
ARQL	ArQule, Inc.	NASDAQ	9.58	23034460	5	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	18.10	1012513	2	Link
ARRY	Array BioPharma Inc.	NASDAQ	46.44	82185127	5	Link
ARTNA	Artesian Resources Corp.	NASDAQ	37.24	9039	3	Link
ARW	Arrow Electronics, Inc.	NYSE	66.99	309503	4	Link
ARWR	Arrowhead Research Corp.	NASDAQ	26.45	1916465	10	Link
ASB	Associated Banc-Corp	NYSE	20.58	720752	1	Link
ASC	Ardmore Shipping Corp.	NYSE	6.46	230416	3	Link
ASCMA	Ascent Capital Group, Inc.	NASDAQ	1.16	17232	5	Link
ASGN	On Assignment, Inc.	NYSE	56.32	168427	7	Link
ASH	Ashland Inc.	NYSE	77.35	559889	2	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	26.60	2729664	2	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	15.00	110777	4	Link
ASML	ASML Holding N.V.	NASDAQ	189.64	458132	5	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	0.74	4254326	5	Link
ASND	Ascendis Pharma A/S	NASDAQ	128.00	322434	3	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	19.28	109795	5	Link
ASTE	Astec Indu. , Inc.	NASDAQ	29.72	161081	2	Link
ASUR	Asure Software Inc	NASDAQ	7.10	380733	8	Link
ASV	ASV Holdings, Inc.	NASDAQ	2.09	6189	4	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	3.60	572406	3	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	6.01	93809	7	Link
AT	Atlantic Power Corp.	NYSE	2.36	262505	1	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	4.58	210783	7	Link
ATEN	A10 Networks, Inc.	NYSE	6.45	315632	3	Link
ATGE	Adtalem Global Education Inc.	NYSE	45.20	272828	3	Link
ATHM	Autohome Inc.	NYSE	84.77	492426	7	Link
ATHX	Athersys, Inc.	NASDAQ	1.83	1199046	5	Link
ATI	Allegheny Technologies Inc.	NYSE	23.55	897617	3	Link
ATKR	Atkore Intl. Group Inc	NYSE	25.00	256220	7	Link
ATLO	Ames National Corp.	NASDAQ	26.76	2472	2	Link
ATMP	Barclays ETN Plus Select MLP	ETF	19.65	47163	1	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	58.81	48936	3	Link
ATNM	Actinium Pharm. , Inc.	AMEX	0.25	1327740		Link
ATNX	Athenex, Inc.	NASDAQ	17.81	485800	4	Link
ATO	Atmos Energy Corp.	NYSE	104.99	396346		Link
ATOS	Atossa Genetics Inc.	NASDAQ	2.07	147965	5	Link
ATR	AptarGroup, Inc.	NYSE	120.17	122541	2	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	22.07	1213278	5	Link
ATRC	AtriCure, Inc.	NASDAQ	29.91	159056	8	Link
ATRI	ATRION Corp.	NASDAQ	868.83	26166	3	Link
ATRO	Astronics Corp.	NASDAQ	38.85	447491	4	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.03	484367	6	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	23.06	156453	3	Link
ATTO	Atento S.A.	NYSE	2.40	134585	4	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	408535	6	Link
ATU	Actuant Corp.	NYSE	23.59	191990	2	Link
ATUS	Altice USA, Inc.	NYSE	23.26	4574511	5	Link
ATVI	Activision Blizzard, Inc	NASDAQ	45.07	7165263	3	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	5.85	64367	6	Link
AU	AngloGold Ashanti Ltd.	NYSE	14.39	5354990	7	Link
AUDC	AudioCodes Ltd.	NASDAQ	15.80	132466	5	Link
AUMN	Golden Minerals Comp.	AMEX	0.28	55933		Link
AUO	AU Optronics Corp	NYSE	2.86	223827	4	Link
AUPH	Aurinia Pharm. Inc	NASDAQ	6.34	433650	5	Link
AUY	Yamana Gold Inc.	NYSE	2.12	11555364	4	Link
AVA	Avista Corp.	NYSE	43.84	193594	2	Link
AVAV	AeroVironment, Inc.	NASDAQ	61.49	178641	5	Link
AVB	AvalonBay Communities, Inc.	NYSE	209.63	603052	1	Link
AVD	American Vanguard Corp.	NYSE	14.11	84027	5	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	0.72	1451968	2	Link
AVGO	Broadcom Ltd.	NASDAQ	265.97	3278733	4	Link
AVGR	Avinger, Inc.	NASDAQ	0.47	620406	4	Link
AVID	Avid Technology, Inc.	NASDAQ	7.69	320036	4	Link
AVNW	Aviat Networks, Inc.	NASDAQ	13.03	3446	4	Link
AVP	Avon Products, Inc.	NYSE	3.66	22135443	6	Link
AVT	Avnet, Inc.	NYSE	42.78	467988	4	Link
AVX	AVX Corp.	NYSE	15.97	168885	2	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	3.14	298474	7	Link
AVY	Avery Dennison Corp.	NYSE	110.12	413251	2	Link
AWI	Armstrong World Indu. Inc	NYSE	93.70	478935	6	Link
AWK	American Water Works	NYSE	117.62	415942	2	Link
AWR	American States Water Comp.	NYSE	73.60	162971	3	Link
AWRE	Aware, Inc.	NASDAQ	3.29	3161		Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	1.01	897872	4	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	20.06	104019	4	Link
AXE	Anixter Intl. Inc.	NYSE	56.95	92024	5	Link
AXGN	AxoGen, Inc.	NASDAQ	20.99	345778	9	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	11.35	733137	6	Link
AXP	American Express Comp.	NYSE	121.45	1788147	3	Link
AXS	Axis Capital Holdings Ltd.	NYSE	60.13	409969	1	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	23.17	946626	8	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	25.80	953054	1	Link
AXTI	AXT Inc	NASDAQ	3.96	318764	6	Link
AXU	Alexco Resource Corp	AMEX	1.05	351412	5	Link
AYI	Acuity Brands Inc	NYSE	131.88	430180	4	Link
AYR	Aircastle Ltd.	NYSE	20.42	200537	4	Link
AYX	Alteryx, Inc.	NYSE	106.64	961570	5	Link
AZN	Astrazeneca PLC	NYSE	39.98	1824384	4	Link
AZO	AutoZone, Inc.	NYSE	1124.36	187919	5	Link
AZPN	Aspen Technology, Inc.	NASDAQ	121.29	270088	5	Link
AZRE	Azure Power Global Ltd	NYSE	10.85	21765	3	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	1.57	215099	5	Link
AZUL	Azul S.A.	NYSE	34.25	379724	6	Link
AZZ	AZZ Inc.	NYSE	43.33	52751	3	Link
B	Barnes Group, Inc.	NYSE	52.76	112573	3	Link
BA	Boeing Comp. (The)	NYSE	354.90	3498622	5	Link
BAB	Build America Bond	ETF	31.33	220957		Link
BABA	Alibaba Group Holding Ltd.	NYSE	159.91	13303857	7	Link
BABY	Natus Medical Inc.	NASDAQ	23.59	184445	4	Link
BAC	Bank of America Corp.	NYSE	27.93	30175716	3	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	65.28	434585	5	Link
BAK	Braskem S.A.	NYSE	19.71	53841	5	Link
BAM	Brookfield Asset Management Inc	NYSE	47.15	749926	1	Link
BANC	Banc of California, Inc.	NYSE	13.78	249721	4	Link
BAND	Bandwidth Inc.	NASDAQ	74.23	305170	2	Link
BANF	BancFirst Corp.	NASDAQ	57.46	53750	1	Link
BANR	Banner Corp.	NASDAQ	52.60	167697	2	Link
BAP	Credicorp Ltd.	NYSE	218.50	288718	2	Link
BAS	Basic Energy Svs. , Inc.	NYSE	2.10	364725	6	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	1.92	7906	6	Link
BATRA	Liberty Media Corp	NASDAQ	27.13	9937	1	Link
BATRK	Liberty Media Corp	NASDAQ	27.14	44963	1	Link
BAX	Baxter Intl. Inc.	NYSE	78.85	1538970	3	Link
BB	BlackBerry Ltd.	NYSE	8.61	3601563	6	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	11.83	5070209	3	Link
BBD	Banco Bradesco Sa	NYSE	9.18	8733484	6	Link
BBH	Market Vectors Biotech ETF	ETF	122.31	6060	2	Link
BBL	BHP Billiton plc	NYSE	48.17	670251	6	Link
BBOX	Black Box Corp.	NASDAQ	0.00	0		Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	79.88	33666	5	Link
BBT	BB&T Corp.	NYSE	48.97	2474551	3	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	5.45	1628836	3	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	5.93	632739	3	Link
BBX	BBX Capital Corp.	NYSE	4.48	191506	5	Link
BBY	Best Buy Co., Inc.	NYSE	66.63	1758429	3	Link
BC	Brunswick Corp.	NYSE	44.99	766915	4	Link
BCC	Boise Cascade, L.L.C.	NYSE	23.95	267311	2	Link
BCE	BCE, Inc.	NYSE	44.30	804276		Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	18.12	171353	5	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	3.72	20498	2	Link
BCO	Brinks Comp. (The)	NYSE	82.21	303997	3	Link
BCOR	Blucora, Inc.	NASDAQ	30.75	225160	3	Link
BCOV	Brightcove Inc.	NASDAQ	10.03	42064	4	Link
BCPC	Balchem Corp.	NASDAQ	96.82	66532	2	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.79	5639	2	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	3.61	1726949	8	Link
BCS	Barclays PLC	NYSE	7.50	1542162	2	Link
BDC	Belden Inc	NYSE	58.13	384540	5	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	14.23	30686	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	28.18	13681	5	Link
BDN	Brandywine Realty Trust	NYSE	15.48	824698	1	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	0.96	5731	5	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	4.33	772042	7	Link
BDX	Becton, Dickinson and Comp.	NYSE	234.19	761869	3	Link
BEAT	BioTelemetry, Inc.	NASDAQ	50.66	336226	7	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	34.03	714267	4	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	9.84	27589	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	16.35	60715	4	Link
BEN	Franklin Resources, Inc.	NYSE	32.86	1169702	1	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	33.86	153997	2	Link
BERY	BPC Acquisition Corp	NYSE	50.77	1489116	4	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	139.82	84711	3	Link
BFIN	BankFin. Corp.	NASDAQ	13.90	21662		Link
BFR	BBVA Banco Frances S.A.	NYSE	11.06	1287275	6	Link
BFS	Saul Centers, Inc.	NYSE	57.09	40289	1	Link
BG	Bunge Ltd.	NYSE	57.51	944520	2	Link
BGCP	BGC Partners, Inc.	NASDAQ	4.83	1640020	4	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	2.20	245054	3	Link
BGG	Briggs & Stratton Corp.	NYSE	9.99	392328	1	Link
BGNE	BeiGene, Ltd.	NASDAQ	113.99	691208	10	Link
BGS	B&G Foods, Inc.	NYSE	22.72	851848	3	Link
BGSF	BG Staffing Inc	AMEX	17.85	43100	5	Link
BH	Biglari Holdings Inc.	NYSE	100.19	15881	2	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	24.67	24860	2	Link
BHE	Benchmark Electronics, Inc.	NYSE	23.44	159918	1	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	37.65	726874	2	Link
BHGE	Bear Newco, Inc.	NYSE	22.40	3321632	5	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	30.08	170600	2	Link
BHP	BHP Billiton Ltd.	NYSE	54.85	774045	5	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	57.36	2082985	6	Link
BIB	Ultra Nasdaq Biotechnology	ETF	49.07	164107	6	Link
BID	Sothebys	NYSE	56.13	10191072	2	Link
BIDU	Baidu, Inc.	NASDAQ	114.33	2587188	2	Link
BIG	Big Lots, Inc.	NYSE	29.41	992734	2	Link
BIIB	Biogen Inc.	NASDAQ	231.78	1447649	3	Link
BIO	Bio-Rad labs. , Inc.	NYSE	291.80	130368	2	Link
BIOC	Biocept, Inc.	NASDAQ	1.02	396067	9	Link
BIOL	Biolase, Inc.	NASDAQ	1.57	22221	6	Link
BIOS	BioScrip, Inc.	NASDAQ	2.34	1962677	6	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	42.67	334337	2	Link
BIS	UltraShort Nasdaq Biotechnology	ETF	18.14	36330	5	Link
BITA	Bitauto Holdings Ltd.	NYSE	10.26	408467	9	Link
BIV	Interm-Term Bond ETF	ETF	85.72	710100		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	42.64	423684	7	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	43.95	2022756	1	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	6.07	608690	1	Link
BKD	Brookdale Senior Living Inc.	NYSE	6.59	1319354	3	Link
BKE	Buckle, Inc. (The)	NYSE	16.70	291485	5	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	1.07	71143	1	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	5.13	16433	1	Link
BKH	Black Hills Corp.	NYSE	78.03	202022	3	Link
BKLN	Senior Loan Portfolio	ETF	22.73	3394056		Link
BKNG	Booking Holdings Inc.	NASDAQ	1781.41	250905	4	Link
BKS	Barnes & Noble, Inc.	NYSE	6.69	3200605	2	Link
BKU	BankUnited, Inc.	NYSE	32.60	465190	2	Link
BL	Blackline Inc	NASDAQ	50.52	428105	6	Link
BLBD	Blue Bird Corp.	NASDAQ	19.19	32456	4	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	1.92	391796	7	Link
BLD	TopBuild Corp.	NYSE	79.38	316362	6	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	3.62	1037168	8	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	15.23	398343	7	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	17.67	84991	14	Link
BLIN	Bridgeline Digital Inc	NASDAQ	2.66	264193	8	Link
BLK	BlackRock, Inc.	NYSE	440.12	270922	4	Link
BLKB	Blackbaud, Inc.	NASDAQ	80.74	220398	4	Link
BLL	Ball Corp.	NYSE	65.32	954522	3	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	19.68	1575504	3	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	0.64	29727	8	Link
BLRX	BioLineRx Ltd.	NASDAQ	0.34	427200	5	Link
BLUE	bluebird bio, Inc.	NASDAQ	122.70	595579	6	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	94.54	715486		Link
BLW	Citigroup Inc.	NYSE	14.93	75365	1	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	20.39	53379	2	Link
BMA	Macro Bank Inc.	NYSE	64.94	487163	7	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	20.79	220366	1	Link
BMI	Badger Meter, Inc.	NYSE	56.98	130833	3	Link
BMO	Bank Of Montreal	NYSE	74.22	181958	3	Link
BMRC	Bank of Marin Bancorp	NASDAQ	42.03	35503		Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	84.17	1167283	3	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	37.22	33618	3	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	48.21	8681198	2	Link
BND	Total Bond Market ETF Vanguard	ETF	82.40	2661470		Link
BNDX	Vanguard Total Intl. Bond ETF	ETF	56.90	1993832		Link
BNED	Barnes & Noble Education, Inc	NYSE	3.31	364686	6	Link
BNFT	Benefitfocus, Inc.	NASDAQ	28.03	507403	5	Link
BNO	US Brent Oil	ETF	17.76	416061	2	Link
BNS	Bank of Nova Scotia (The)	NYSE	52.63	290208	2	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	0.81	14430	8	Link
BOH	Bank of Hawaii Corp.	NYSE	79.17	169255	2	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	14.84	60640	2	Link
BOKF	BOK Fin. Corp.	NASDAQ	74.14	111027	2	Link
BOLD	Audentes Therapeutics Inc	NASDAQ	39.85	798903	5	Link
BOOM	Dynamic Materials Corp.	NASDAQ	73.89	582730	7	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	33.89	1011465	6	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.63	4638	4	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	19.72	248617	5	Link
BOX	Box, Inc.	NYSE	18.08	2746908	3	Link
BOXL	Boxlight Corp.	NASDAQ	2.97	43920	9	Link
BP	BP p.l.c.	NYSE	40.44	5465462	3	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	11.00	213764	1	Link
BPL	Buckeye Partners L.P.	NYSE	40.78	799941	4	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	94.44	1155198	8	Link
BPMP	BP Midstream Partners LP	NYSE	15.07	398231	2	Link
BPMX	BioPharmX Corp.	AMEX	0.86	245584	6	Link
BPOP	Popular, Inc.	NASDAQ	52.52	345752	2	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	16.08	287501	9	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	14.04	58290	5	Link
BPY	Brookfield Property Partners L.P.	NYSE	18.70	711958	3	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	129.70	481172	4	Link
BRC	Brady Corp.	NYSE	47.99	156227	2	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	13.80	37844	1	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	22.61	5229	6	Link
BRFS	BRF S.A.	NYSE	7.27	7096969	5	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	12.14	140108	2	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	203.48	2237694	2	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	14.47	126838	2	Link
BRKR	Bruker Corp.	NASDAQ	45.89	670821	4	Link
BRKS	Brooks Automation, Inc.	NASDAQ	38.17	373797	8	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.23	5952	2	Link
BRO	Brown & Brown, Inc.	NYSE	32.68	699512	1	Link
BRS	Bristow Group Inc	NYSE	0.29	2158367	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.65	48949	4	Link
BRX	Brixmor Property Group Inc.	NYSE	18.48	2679628	3	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	28.92	1544671	7	Link
BSBR	Banco Santander Brasil SA	NYSE	11.06	686313	4	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60810		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.12	128026		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.27	130595		Link
BSCL	Bulletshares 2021 Co	ETF	21.16	204676		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	13.40	13957	2	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.10	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.98	78146		Link
BSJL	Bulletshares 2021 Hi	ETF	24.66	241575		Link
BSM	Black Stone Minerals, L.P.	NYSE	15.46	200278	1	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	7.32	461819	5	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.17	73	3	Link
BSRR	Sierra Bancorp	NASDAQ	25.30	12432	2	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	57.90	37588	1	Link
BSV	Short-Term Bond ETF Vanguard	ETF	80.26	1637066		Link
BSX	Boston Scientific Corp.	NYSE	40.68	3222433	3	Link
BT	BT Group plc	NYSE	13.19	576504	1	Link
BTE	Baytex Energy Corp	NYSE	1.49	1431048	5	Link
BTG	B2Gold Corp	AMEX	2.78	4527302	7	Link
BTI	British American Tobacco p.l.c.	AMEX	35.72	1297186	4	Link
BTU	Peabody Energy Corp.	NYSE	22.14	1531715	44	Link
BTX	BioTime, Inc.	AMEX	1.03	244697	2	Link
BUD	Anheuser-Busch Inbev SA	NYSE	84.32	697818	2	Link
BURL	Burlington Stores, Inc.	NYSE	169.46	633598	4	Link
BUSE	First Busey Corp.	NASDAQ	25.83	166308	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	15.34	800016	4	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	0.39	793314	5	Link
BWA	BorgWarner Inc.	NYSE	41.03	1024612	4	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	28.95	8665	2	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	28.26	342945		Link
BWXT	BWX Technologies, Inc.	NYSE	49.76	475976	4	Link
BX	The Blackstone Group L.P.	NYSE	44.24	6509232	4	Link
BXG	Bluegreen Vacations Corp.	NYSE	11.13	588039	1	Link
BXMT	Capital Trust, Inc.	NYSE	36.27	1006139		Link
BXP	Boston Properties, Inc.	NYSE	136.80	496763	2	Link
BXS	BancorpSouth, Inc.	NYSE	27.70	319415	3	Link
BY	Byline Bancorp. Inc.	NYSE	19.00	121270	2	Link
BYD	Boyd Gaming Corp.	NYSE	27.11	988629	3	Link
BYSI	BeyondSpring Inc.	NASDAQ	21.80	26131	3	Link
BZH	Beazer Homes USA, Inc.	NYSE	9.88	264815	4	Link
BZQ	Ultrashort MSCI Brazil	ETF	26.41	130836	3	Link
BZUN	Baozun Inc.	NASDAQ	44.66	767181	6	Link
C	Citigroup Inc.	NYSE	66.54	7217918	3	Link
CABO	Cable One, Inc.	NYSE	1160.00	56559	3	Link
CAC	Camden National Corp.	NASDAQ	44.23	40937	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	488.44	46421	5	Link
CACI	CACI Intl., Inc.	NYSE	203.00	167516	2	Link
CADE	Cadence Bancorp	NYSE	19.92	994065	3	Link
CAG	ConAgra Foods, Inc.	NYSE	29.34	2483644	2	Link
CAH	Cardinal Health, Inc.	NYSE	44.46	1694234	4	Link
CAI	CAI Intl., Inc.	NYSE	23.66	82406	5	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	45.74	621198	2	Link
CAL	Caleres, Inc.	NYSE	19.55	774115	5	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	5.80	1447527	8	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	40.91	192455		Link
CALX	Calix, Inc	NYSE	6.17	165121	4	Link
CAMP	CalAmp Corp.	NASDAQ	10.12	213679	2	Link
CANF	Can-Fite Biopharma Ltd	AMEX	2.87	15836	2	Link
CAPL	CrossAmerica Partners LP	NYSE	15.95	48413	2	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	3.41	58604	8	Link
CAR	Avis Budget Group, Inc.	NASDAQ	33.42	893611	6	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	19.84	400844	7	Link
CARB	Carbonite, Inc.	NASDAQ	23.81	244494	8	Link
CARG	CarGurus, Inc.	NASDAQ	35.87	462570	4	Link
CARO	Carolina Fin. Corp.	NASDAQ	35.15	26959	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	6.11	483571		Link
CASH	Meta Fin. Group, Inc.	NASDAQ	28.35	192533	3	Link
CASI	CASI Pharm. , Inc.	NASDAQ	3.13	178179	9	Link
CASS	Cass Information Sys. , Inc	NASDAQ	45.21	43500	1	Link
CASY	Caseys General Stores, Inc.	NASDAQ	153.53	326618	1	Link
CAT	Caterpillar, Inc.	NYSE	127.32	2000596	3	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	6.05	31705	6	Link
CATM	Cardtronics, Inc.	NASDAQ	28.01	902903	5	Link
CATO	Cato Corp. (The)	NYSE	12.64	127252	5	Link
CATY	Cathay General Bancorp	NASDAQ	34.13	269998	3	Link
CB	D/B/A Chubb Ltd. New	NYSE	148.39	996472	1	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	6.56	1359317	10	Link
CBB	Cincinnati Bell Inc	NYSE	5.37	330432	6	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	7.53	95703	9	Link
CBL	CBL & Associates Properties, Inc.	NYSE	1.17	2036370	3	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	1.52	2887	4	Link
CBM	Cambrex Corp.	NYSE	43.20	109782	5	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	15.16	75544	6	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	106.70	372160	2	Link
CBPO	China Biologic Products, Inc.	NASDAQ	93.13	90772	2	Link
CBPX	Continental Building Products, Inc.	NYSE	23.64	170415	4	Link
CBRE	CBRE Group, Inc.	NYSE	49.67	548443	2	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	169.97	407621	2	Link
CBS	CBS Corp.	NYSE	48.99	1302070	2	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	58.25	393477		Link
CBT	Cabot Corp.	NYSE	45.80	241702	3	Link
CBTX	CBTX, Inc.	NASDAQ	28.25	16953	2	Link
CBU	Community Bank System, Inc.	NYSE	63.38	119045	4	Link
CBZ	CBIZ, Inc.	NYSE	20.37	102527	6	Link
CC	Chemours Comp. (The)	NYSE	23.53	1351560	5	Link
CCBG	Capital City Bank Group	NASDAQ	24.52	18995	1	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	0.00	0		Link
CCF	Chase Corp.	AMEX	108.09	29146	1	Link
CCI	Crown Castle Intl. Corp.	NYSE	135.99	1333774	4	Link
CCIH	ChinaCache Intl. Holdings Ltd.	NASDAQ	0.88	423219	4	Link
CCJ	Cameco Corp.	NYSE	10.24	1121629	6	Link
CCK	Crown Holdings, Inc.	NYSE	57.47	755016	2	Link
CCL	Carnival Corp.	NYSE	52.28	1978920	1	Link
CCLP	CSI Compressco LP	NASDAQ	3.26	83271	5	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	2.11	55214	2	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	103.62	169169	5	Link
CCNE	CNB Fin. Corp.	NASDAQ	26.52	9111	3	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	5.06	810009	5	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	58.64	230324	3	Link
CCRN	Cross Country HC , Inc.	NASDAQ	8.36	167677	3	Link
CCS	Century Communities, Inc.	NYSE	27.25	520245	4	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	8.78	298436	6	Link
CDE	Coeur Mining, Inc.	NYSE	3.52	3765468	4	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	6.91	4712803	4	Link
CDK	CDK Global, Inc.	NASDAQ	47.69	534417	2	Link
CDNA	CareDx, Inc.	NASDAQ	38.26	429132	11	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	67.55	1788750	3	Link
CDR	Cedar Realty Trust, Inc.	NYSE	2.84	231364	2	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	1.60	201935	3	Link
CDW	CDW Corp.	NASDAQ	102.48	633138	5	Link
CDXC	Chromadex Corp	NASDAQ	3.95	82014	4	Link
CDXS	Codexis, Inc.	NASDAQ	17.79	237961	6	Link
CE	Celanese Corp.	NYSE	102.89	586310	2	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	27.52	6722	4	Link
CECE	CECO Environmental Corp.	NASDAQ	8.86	92156	4	Link
CECO	Career Education Corp.	NASDAQ	19.50	218456	4	Link
CEF	Central Fund of Canada Ltd.	AMEX	12.63	537681		Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	14.06	261055	2	Link
CEI	Camber Energy, Inc.	AMEX	0.18	2882029	6	Link
CELC	Celcuity, Inc.	NASDAQ	22.50	3973	3	Link
CELG	Celgene Corp.	NASDAQ	97.30	3250489	4	Link
CELP	Cypress Energy Partners, L.P.	NYSE	7.10	6551	5	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	5.73	34534	5	Link
CENT	Central Garden & Pet Comp.	NASDAQ	28.76	52664	2	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	26.14	161602	1	Link
CENX	Century Aluminum Comp.	NASDAQ	6.24	1064508	5	Link
CEO	CNOOC Ltd.	NYSE	159.04	55449	5	Link
CEQP	Crestwood Equity Partners LP	NYSE	34.86	218690	5	Link
CERC	Cerecor Inc.	NASDAQ	5.15	81863	9	Link
CERN	Cerner Corp.	NASDAQ	71.48	1443181	3	Link
CERS	Cerus Corp.	NASDAQ	4.76	1067870	4	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.15	160332	5	Link
CEVA	CEVA, Inc.	NASDAQ	23.14	75428	2	Link
CF	CF Indu. Holdings, Inc.	NYSE	46.53	2618916	4	Link
CFFI	C&F Fin. Corp.	NASDAQ	50.58	637		Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	13.45	171281	1	Link
CFG	Citizens Fin. Group, Inc.	NYSE	34.38	1443690	4	Link
CFMS	ConforMIS, Inc.	NASDAQ	4.44	981541	5	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	91.10	166660	4	Link
CFRX	ContraFect Corp.	NASDAQ	0.47	155431	9	Link
CFX	Colfax Corp.	NYSE	25.16	814661	3	Link
CG	The Carlyle Group L.P.	NASDAQ	22.18	607835	7	Link
CGBD	TCG BDC, Inc.	NASDAQ	15.10	394761	1	Link
CGC	Canopy Growth Corp.	NYSE	41.87	2442054	1	Link
CGEN	Compugen Ltd.	NASDAQ	3.47	67346	8	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	0.17	417011	4	Link
CGNX	Cognex Corp.	NASDAQ	43.53	648701	5	Link
CGW	S&P Global Water Index	ETF	36.53	19069	1	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	20.12	187588	8	Link
CHCO	City Holding Comp.	NASDAQ	74.30	43575	4	Link
CHCT	Community HC Trust Inc.	NYSE	38.67	56222	4	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	77.33	1002650	3	Link
CHDN	Churchill Downs, Inc.	NASDAQ	114.19	115130	3	Link
CHE	Chemed Corp.	NYSE	345.42	61384	5	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	33.77	95173	5	Link
CHEK	Check-Cap Ltd.	NASDAQ	2.32	19193	6	Link
CHFC	Chemical Fin. Corp.	NASDAQ	39.59	1140566	4	Link
CHFS	CHF Solutions, Inc.	NASDAQ	3.17	28685	8	Link
CHGG	Chegg, Inc.	NYSE	39.56	775230	7	Link
CHH	Choice Hotels Intl., Inc.	NYSE	85.20	226999	4	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	10.04	171894	3	Link
CHK	Chesapeake Energy Corp.	NYSE	1.83	40321815	3	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	112.09	816065	3	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	1.09	38480	5	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	43.59	403668	2	Link
CHMA	Chiasma, Inc.	NASDAQ	8.08	239129	7	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	19.55	700896	6	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	82.29	948303	2	Link
CHS	Chicos FAS, Inc.	NYSE	3.17	4201544	2	Link
CHSP	Chesapeake Lodging Trust	NYSE	28.86	320717	4	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	35.75	44734		Link
CHTR	Charter Communications, Inc.	NASDAQ	394.07	511072	2	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	10.65	166570	2	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	21.74	218331	2	Link
CI	Cigna Corp.	NYSE	159.11	793713	1	Link
CIA	Citizens, Inc.	NYSE	6.92	48009	1	Link
CIB	BanColombia S.A.	NYSE	48.08	157481	4	Link
CIEN	Ciena Corp.	NYSE	43.30	2500786	4	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	3.72	2657613	8	Link
CIM	Chimera Inv. Corp.	NYSE	18.94	930453	1	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	103.86	530534	2	Link
CIO	City Office REIT, Inc.	NYSE	12.37	92977	3	Link
CIR	CIRCOR Intl., Inc.	NYSE	44.92	267918	7	Link
CISN	Cision Ltd.	NYSE	11.44	432472	3	Link
CIT	CIT Group Inc (DEL)	NYSE	49.65	355120	2	Link
CIX	CompX Intl. Inc.	AMEX	15.16	2500		Link
CKH	SEACOR Holdings, Inc.	NYSE	43.93	38201	2	Link
CL	Colgate-Palmolive Comp.	NYSE	73.41	2064179	1	Link
CLB	Core labs. N.V.	NYSE	49.69	407546	4	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	2.90	22792	5	Link
CLCT	Collectors Universe, Inc.	NASDAQ	19.02	57466	5	Link
CLDR	Cloudera, Inc.	NYSE	5.76	15647226	3	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	19.33	129261	2	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	2.70	354874	4	Link
CLF	Cliffs Natural Resources Inc.	NYSE	9.62	3905505	7	Link
CLFD	Clearfield, Inc.	NASDAQ	13.21	6478	5	Link
CLGX	CoreLogic, Inc.	NYSE	42.48	257157	2	Link
CLH	Clean Harbors, Inc.	NYSE	67.40	161990	2	Link
CLI	Mack-Cali Realty Corp.	NYSE	24.15	272194	1	Link
CLLS	Cellectis S.A.	NASDAQ	14.60	285860	3	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	4.32	142558	6	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	2.58	349142	4	Link
CLPR	Clipper Realty Inc.	NYSE	12.83	9778	2	Link
CLR	Continental Resources, Inc.	NYSE	37.75	2425811	6	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	2.26	145481	6	Link
CLS	Celestica, Inc.	NYSE	6.32	286343	2	Link
CLSD	Clearside Biomedical Inc	NASDAQ	1.03	204166	4	Link
CLSN	Celsion Corp.	NASDAQ	1.81	122696	6	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	14.11	2413878	5	Link
CLW	Clearwater Paper Corp.	NYSE	18.78	74630	3	Link
CLX	Clorox Comp. (The)	NYSE	154.82	671428	4	Link
CLXT	Calyxt, Inc.	NASDAQ	12.98	37096	3	Link
CM	Canadian Imperial Bank of Commerce	NYSE	77.18	178562	3	Link
CMA	Comerica Inc.	NYSE	72.05	1598154	3	Link
CMC	Commercial Metals Comp.	NYSE	15.25	1471157	2	Link
CMCM	Cheetah Mobile Inc.	NYSE	3.69	1521246	4	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	37.95	79824	4	Link
CMCSA	Comcast Corp.	NASDAQ	42.56	10495811	2	Link
CME	CME Group Inc.	NASDAQ	194.77	766004	2	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	731.65	306323	8	Link
CMI	Cummins Inc.	NYSE	162.28	607279	2	Link
CMO	Capstead Mortgage Corp.	NYSE	8.21	386006	1	Link
CMP	Compass Minerals Intl., Inc.	NYSE	56.28	214180	2	Link
CMPR	Cimpress N.V	NASDAQ	100.74	176606	3	Link
CMRE	Costamare Inc.	NYSE	5.20	220965	6	Link
CMRX	Chimerix, Inc.	NASDAQ	3.54	186467	4	Link
CMS	CMS Energy Corp.	NYSE	58.37	1085720	1	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	27.15	98732	2	Link
CNA	CNA Fin. Corp.	NYSE	47.04	151316		Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.72	305870	10	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	85.69	3052	4	Link
CNC	Centene Corp.	NYSE	55.01	5235356	6	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	11.00	114508	4	Link
CNDT	Conduent, Inc.	NYSE	9.09	1178867	3	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.36	28424	10	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	3.93	3876		Link
CNHI	CNH Industrial N.V.	NYSE	9.46	587074	3	Link
CNI	Canadian National Railway Comp.	NYSE	90.78	584329	2	Link
CNK	Cinemark Holdings Inc	NYSE	38.31	613046	3	Link
CNMD	CONMED Corp.	NASDAQ	83.15	128559	1	Link
CNO	CNO Fin. Group, Inc.	NYSE	16.12	525951	4	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	21.91	91116	4	Link
CNP	CenterPoint Energy, Inc.	NYSE	29.60	3558387	1	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	26.93	2057823	6	Link
CNS	Cohn & Steers Inc	NYSE	49.18	151658	2	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	4.76	1787691	5	Link
CNTY	Century Casinos, Inc.	NASDAQ	10.08	788284	2	Link
CNX	CONSOL Energy Inc.	NYSE	7.26	2517359	3	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	0.80	203619	4	Link
COE	China Online Education Group	NYSE	6.60	17277	1	Link
COF	Capital One Fin. Corp.	NYSE	89.95	1230216	3	Link
COG	Cabot Oil & Gas Corp.	NYSE	24.00	4931387	3	Link
COHR	Coherent, Inc.	NASDAQ	120.32	216543	6	Link
COHU	Cohu, Inc.	NASDAQ	15.75	106880	6	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	310.34	49345	7	Link
COL	Rockwell Collins, Inc.	NYSE	0.00	0		Link
COLB	Columbia Banking System, Inc.	NASDAQ	34.72	171361	2	Link
COLD	Americold Realty Trust	NYSE	33.50	1685176	2	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	11.15	518817	5	Link
COLM	Columbia Sportswear Comp.	NASDAQ	98.51	249486	3	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	15.81	2224074	3	Link
CONE	CyrusOne Inc	NASDAQ	60.16	654650	7	Link
CONN	Conns, Inc.	NASDAQ	17.40	327712	4	Link
COO	Cooper Companies, Inc. (The)	NYSE	324.49	148485	3	Link
COP	ConocoPhillips	NYSE	59.01	3309532	5	Link
COR	CoreSite Realty Corp.	NYSE	116.63	214907	3	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	37.82	113538	6	Link
CORI	Corium Intl., Inc.	NASDAQ	0.00	0		Link
CORN	Teucrium Corn	ETF	17.41	436346	1	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	40.27	54256	2	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	10.37	374491	10	Link
COST	Costco Wholesale Corp.	NASDAQ	261.43	1015840	3	Link
COTY	Coty Inc.	NYSE	13.61	2256774	4	Link
COUP	Quotient Technology Inc	NYSE	122.16	864349	10	Link
COWN	Cowen Group, Inc.	NASDAQ	16.21	551695	3	Link
CP	Canadian Pacific Railway Ltd.	NYSE	234.32	428328	2	Link
CPA	Copa Holdings, S.A.	NYSE	95.95	133263	3	Link
CPAH	CounterPath Corp.	NASDAQ	1.54	30616	5	Link
CPB	Campbell Soup Comp.	NYSE	41.37	2612907	3	Link
CPE	Callon Petroleum Comp.	NYSE	6.27	4555695	6	Link
CPF	CPB Inc.	NYSE	28.45	101494	2	Link
CPG	Crescent Point Energy Corp.	NYSE	2.95	1758578	6	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.27	87046		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	6.15	42262	1	Link
CPK	Chesapeake Utilities Corp.	NYSE	93.63	40306	2	Link
CPL	CPFL Energia S.A.	NYSE	15.30	96186	4	Link
CPRT	Copart, Inc.	NASDAQ	73.22	1031760	6	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	3.80	1330373	7	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	40.70	128719	5	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	26.38	58884	4	Link
CPST	Capstone Turbine Corp.	NASDAQ	0.84	176405	3	Link
CPT	Camden Property Trust	NYSE	107.44	320299	2	Link
CQP	Cheniere Energy Partners, LP	AMEX	41.84	85830	2	Link
CQQQ	Invesco China Tech. ETF	ETF	43.02	55871	2	Link
CR	Crane Comp.	NYSE	79.12	171117	2	Link
CRAI	CRA Intl.,Inc.	NASDAQ	36.79	19251	3	Link
CRAY	Cray Inc	NASDAQ	34.55	604258	7	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	7.12	989736	4	Link
CRC	California Resources Corp.	NYSE	17.04	1119077	9	Link
CRCM	Care.com, Inc.	NYSE	14.16	244680	7	Link
CREE	Cree, Inc.	NASDAQ	54.64	1061503	7	Link
CRHM	CRH Medical Corp.	AMEX	2.94	39501	5	Link
CRI	Carters, Inc.	NYSE	97.21	832566	4	Link
CRIS	Curis, Inc.	NASDAQ	1.50	83994	7	Link
CRK	Comstock Resources, Inc.	NYSE	5.06	356944	9	Link
CRL	Charles River labs. Intl., Inc.	NYSE	130.78	140758	6	Link
CRM	Salesforce.com Inc	NYSE	150.29	4136424	6	Link
CRMD	CorMedix Inc	AMEX	7.25	244862	11	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	86.67	91034	3	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.85	317844	8	Link
CROX	Crocs, Inc.	NASDAQ	17.85	1788398	7	Link
CRR	Carbo Ceramics, Inc.	NYSE	1.14	860651	8	Link
CRS	Carpenter Technology Corp.	NYSE	43.79	238639	6	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	47.07	937751	5	Link
CRT	Cross Timbers Royalty Trust	NYSE	11.60	11921	1	Link
CRTO	Criteo S.A.	NASDAQ	18.55	551974	2	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	39.99	401181	2	Link
CRVL	CorVel Corp.	NASDAQ	82.13	62777	1	Link
CRVS	Corvus Pharm. Inc	NASDAQ	3.63	66743	7	Link
CRY	CryoLife, Inc.	NYSE	29.28	222649	5	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	9.24	3336215	4	Link
CS	Credit Suisse Group	NYSE	11.40	2403358	5	Link
CSBR	Champions Oncology, Inc.	NASDAQ	8.79	6338	10	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	53.23	21689299	6	Link
CSFL	CenterState Banks, Inc.	NASDAQ	22.48	373644	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	554.61	137597	4	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	47.14	113735	3	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	41.82	466767	1	Link
CSIQ	Canadian Solar Inc.	NASDAQ	21.29	625257	7	Link
CSL	Carlisle Companies Inc.	NYSE	135.53	254226	4	Link
CSLT	Castlight Health, inc.	NYSE	2.90	361368	4	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	51.56	354587	6	Link
CSPI	CSP Inc.	NASDAQ	15.04	8081	4	Link
CSS	CSS Indu. , Inc.	NYSE	4.89	29730	2	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	14.13	70154	4	Link
CSTM	Constellium N.V.	NYSE	9.15	635454	7	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	15.83	50835	1	Link
CSU	Capital Senior Living Corp.	NYSE	4.80	469854	2	Link
CSV	Carriage Svs. , Inc.	NYSE	19.40	28805	3	Link
CSWI	CSW Industrials, Inc.	NASDAQ	67.07	36187	3	Link
CSX	CSX Corp.	NASDAQ	76.70	2371564	2	Link
CTAA	Qwest Corp.	NYSE	25.35	14820	2	Link
CTAS	Cintas Corp.	NASDAQ	232.27	610855	2	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	30.73	162423	4	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	40.22	10862	2	Link
CTG	Computer Task Group, Inc.	NASDAQ	4.06	14366	2	Link
CTIC	CTI BioPharma Corp.	NASDAQ	0.93	272194	4	Link
CTL	CenturyLink, Inc.	NYSE	11.26	12965632	3	Link
CTLT	Catalent, Inc.	NYSE	50.57	654388	6	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	10.79	280764	7	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	59.78	31991	1	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	24.67	482675	4	Link
CTRL	Control4 Corp.	NASDAQ	23.72	240040	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	15.32	92509	2	Link
CTRP	Ctrip.com Intl., Ltd.	NASDAQ	33.86	2814598	7	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	9.71	5010802	8	Link
CTS	CTS Corp.	NYSE	27.45	59960	4	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	62.56	3503688	3	Link
CTSO	Cytosorbents Corp.	NASDAQ	6.62	81882	4	Link
CTV	Qwest Corp.	NYSE	25.20	23094	1	Link
CTWS	Connecticut Water Service, Inc.	NASDAQ	68.03	25269	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	97.11	1647996	1	Link
CTY	Qwest Corp.	NYSE	22.71	40364	3	Link
CUB	Cubic Corp.	NYSE	59.31	219604	4	Link
CUBE	CubeSmart	NYSE	34.26	1001696	2	Link
CUBI	Customers Bancorp, Inc	NYSE	20.03	165385	3	Link
CUK	Carnival Corp.	NYSE	51.06	267088	1	Link
CUR	Neuralstem, Inc.	NASDAQ	0.36	99814	4	Link
CURE	HC Bull 3X Direxion	ETF	53.89	31581	9	Link
CURO	CURO Group Holdings Corp.	NYSE	9.54	83582	5	Link
CUTR	Cutera, Inc.	NASDAQ	18.45	94367	8	Link
CUZ	Cousins Properties Inc.	NYSE	38.72	2778897	1	Link
CVA	Covanta Holding Corp.	NYSE	17.98	515316	3	Link
CVBF	CVB Fin. Corp.	NASDAQ	20.94	349469	3	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	153.90	67465	5	Link
CVCY	Central Valley Community Bancorp	NASDAQ	19.86	5039	2	Link
CVE	Cenovus Energy Inc	NYSE	8.72	3370655	9	Link
CVEO	Civeo Corp.	NYSE	1.42	248992	7	Link
CVGW	Calavo Growers, Inc.	NASDAQ	96.53	92288	6	Link
CVI	CVR Energy Inc.	NYSE	45.98	260291	7	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	47.22	292986	4	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	21.07	6363	1	Link
CVM	Cel-Sci Corp.	AMEX	6.12	460390	7	Link
CVNA	Carvana Co.	NYSE	63.64	1045039	7	Link
CVR	Chicago Rivet & Machine Co.	AMEX	28.62	4454	2	Link
CVRS	Corindus Vascular Robotics, Inc.	AMEX	2.84	1312479	12	Link
CVS	CVS Health Corp.	NYSE	54.54	4501049	3	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	15.05	57820	6	Link
CVV	CVD Equipment Corp.	NASDAQ	3.65	3560	1	Link
CVX	Chevron Corp.	NYSE	121.39	3431143	3	Link
CVY	Multi Asset Income	ETF	21.58	17936	1	Link
CW	Curtiss-Wright Corp.	NYSE	116.80	203119	3	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	52.00	355997	1	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	13.72	60082	3	Link
CWH	Camping World Holdings Inc	NYSE	12.20	540091	3	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	35.47	46747		Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	39.52	146417	6	Link
CWT	California Water Service Group Holding	NYSE	50.07	122120	2	Link
CX	Cemex S.A.B. de C.V.	NYSE	4.10	6231268	2	Link
CXO	Concho Resources Inc.	NYSE	101.05	1162474	5	Link
CXP	Columbia Property Trust, Inc.	NYSE	22.12	282065	1	Link
CXW	Corrections Corp. of America	NYSE	23.95	345880	6	Link
CY	Cypress Semiconductor Corp.	NASDAQ	22.03	7616100	3	Link
CYBR	CyberArk Software Ltd.	NASDAQ	128.69	482119	3	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	0.56	112817	4	Link
CYD	China Yuchai Intl. Ltd.	NYSE	14.22	25959	7	Link
CYH	Community Health Sys. , Inc.	NYSE	2.70	1874225	7	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.41	198169	5	Link
CYRN	CYREN Ltd.	NASDAQ	1.65	23377	2	Link
CYRX	CryoPort, Inc.	NASDAQ	18.55	229214	11	Link
CYTK	Cytokinetics, Inc.	NASDAQ	10.75	462845	9	Link
CYTR	CytRx Corp.	NASDAQ	0.35	25384	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	0.26	1404063	4	Link
CZNC	Citizens & Northern Corp	NASDAQ	25.30	17569	2	Link
CZR	Caesars Entertainment Corp.	NASDAQ	9.85	5982844	3	Link
CZZ	Cosan Ltd.	NYSE	13.12	511484	7	Link
D	Dominion Resources, Inc.	NYSE	76.42	3047871	1	Link
DAKT	Daktronics, Inc.	NASDAQ	6.15	105376	1	Link
DAL	Delta Air Lines, Inc.	NYSE	55.67	3550577	2	Link
DAN	Dana Holding Corp.	NYSE	16.58	857671	5	Link
DAR	Darling Ingredients Inc.	NYSE	19.45	597438	5	Link
DATA	Tableau Software, Inc.	NYSE	164.11	1433967	4	Link
DB	Deutsche Bank AG	NYSE	6.82	4379979	2	Link
DBA	DB Agriculture Fund	ETF	16.90	702635		Link
DBB	DB Base Metals	ETF	15.16	125825	2	Link
DBC	DB Commodity Index Tracking	ETF	15.20	997155	1	Link
DBD	Diebold, Inc.	NYSE	9.46	1761471	4	Link
DBE	DB Energy	ETF	13.27	48341	3	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	31.13	726071		Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	21.94	13633	2	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	29.22	43263	1	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	38.73	31150	2	Link
DBO	DB Oil	ETF	9.24	259494	4	Link
DBS	DB Silver	ETF	21.74	818	2	Link
DBVT	DBV Technologies S.A.	NASDAQ	8.15	339487	6	Link
DCI	Donaldson Comp. , Inc.	NYSE	47.89	213392	2	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.97	91955	7	Link
DCO	Ducommun Inc.	NYSE	42.25	107722	5	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	18.28	71304	2	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	23.06	316477	1	Link
DDD	3D Sys. Corp.	NYSE	8.16	1565708	7	Link
DDM	Ultra DOW 30	ETF	47.00	118503	4	Link
DDS	Dillards, Inc.	NYSE	57.33	322183	6	Link
DE	Deere & Comp.	NYSE	154.37	1594016	4	Link
DEA	Easterly Government Properties, Inc.	NYSE	18.75	475762	2	Link
DECK	Deckers Outdoor Corp.	NYSE	173.15	284925	6	Link
DEI	Douglas Emmett, Inc.	NYSE	41.85	609295	1	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	43.34	99644	2	Link
DENN	Dennys Corp.	NASDAQ	20.83	307293	3	Link
DEO	Diageo plc	NYSE	170.67	193110		Link
DERM	Dermira, Inc.	NASDAQ	9.91	412975	6	Link
DES	Smallcap Dividend Wisdomtree	ETF	26.71	167689	2	Link
DESP	Despegar.com, Corp.	NYSE	13.57	320949	2	Link
DF	Dean Foods Comp.	NYSE	1.06	2285755	2	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	58.18	17302	2	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	12.20	118354	5	Link
DFRG	Del Friscos Restaurant Group, Inc.	NASDAQ	6.60	400967	3	Link
DFS	Discover Fin. Svs.	NYSE	76.88	1672539	4	Link
DG	Dollar General Corp.	NYSE	135.90	1165028	2	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	155.15	303486	11	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.72	8309		Link
DGII	Digi Intl. Inc.	NASDAQ	11.61	87968	4	Link
DGLY	Digital Ally, Inc.	NASDAQ	2.90	251846	7	Link
DGRO	Dividend Growth	ETF	37.61	687718	1	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	45.30	55811	4	Link
DGX	Quest Diagnostics Inc.	NYSE	101.94	763193		Link
DHI	D.R. Horton, Inc.	NYSE	45.96	2066120	2	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	139.60	15438		Link
DHR	Danaher Corp.	NYSE	139.35	1334874	2	Link
DHS	Equity Income Wisdomtree	ETF	72.27	28805	1	Link
DHT	DHT Holdings, Inc.	NYSE	5.57	435711	4	Link
DHX	DHI Group, Inc.	NYSE	3.99	329431	6	Link
DIA	DOW Industrials SPDR	ETF	261.68	1312456	3	Link
DIG	Ultra Oil & Gas	ETF	25.89	83268	6	Link
DIN	DineEquity, Inc	NYSE	97.80	307785	9	Link
DIOD	Diodes Inc.	NASDAQ	32.35	221718	7	Link
DIS	Walt Disney Comp. (The)	NYSE	140.97	7704582	2	Link
DISCA	Discovery Communications, Inc.	NASDAQ	29.52	2577850	4	Link
DISCK	Discovery Communications, Inc.	NASDAQ	27.20	2852871	6	Link
DISH	DISH Network Corp.	NASDAQ	38.99	4620548	2	Link
DIV	Global X Super Dividend ETF	ETF	22.51	69687	1	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	223.45	210		Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	21.64	478628	1	Link
DK	Delek US Holdings, Inc.	NYSE	36.24	563546	6	Link
DKL	Delek Logistics Partners, L.P.	NYSE	30.10	33429	2	Link
DKS	Dicks Sporting Goods Inc	NYSE	34.21	1991885	2	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.87	83391		Link
DLA	Delta Apparel, Inc.	AMEX	22.59	28374	3	Link
DLB	Dolby labs.	NYSE	63.00	162376	2	Link
DLN	Largecap Dividend Wisdomtree	ETF	95.53	26568	1	Link
DLPH	Delphi Automotive plc	NYSE	17.98	576052	3	Link
DLR	Digital Realty Trust, Inc.	NYSE	112.80	1549287	3	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	64.80	37205	1	Link
DLTH	Duluth Holdings Inc.	NASDAQ	13.69	747966	4	Link
DLTR	Dollar Tree, Inc.	NASDAQ	108.13	1592210	2	Link
DLX	Deluxe Corp.	NYSE	41.82	275994	2	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	18.22	27021	3	Link
DMPI	DelMar Pharm. Inc	NASDAQ	1.60	225076	6	Link
DMRC	Digimarc Corp.	NASDAQ	51.37	77216	3	Link
DNJR	Golden Bull Ltd.	NASDAQ	3.75	308518	2	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	80.50	614706	3	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	19.55	526640	5	Link
DNOW	NOW Inc.	NYSE	13.73	964523	5	Link
DNR	Denbury Resources Inc.	NYSE	1.26	6840110	7	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	7.54	2579671	5	Link
DOC	Physicians Realty Trust	NYSE	18.37	563520	3	Link
DOG	Short DOW 30	ETF	54.62	289889		Link
DON	Midcap Dividend Wisdomtree	ETF	35.62	249195	1	Link
DOOR	Masonite Intl. Corp.	NYSE	51.11	105457	3	Link
DORM	Dorman Products, Inc.	NASDAQ	84.77	86203	5	Link
DOV	Dover Corp.	NYSE	95.41	325353	3	Link
DOVA	Dova Pharm. , Inc.	NASDAQ	8.99	191554	3	Link
DOX	Amdocs Ltd.	NASDAQ	61.44	344588		Link
DPLO	Diplomat Pharmacy, Inc.	NYSE	4.51	967680	5	Link
DPZ	Dominos Pizza Inc	NYSE	282.00	719130	7	Link
DQ	DAQO New Energy Corp.	NYSE	41.80	229391	10	Link
DRAD	Digirad Corp.	NASDAQ	7.11	13384	2	Link
DRE	Duke Realty Corp.	NYSE	32.14	1171632	1	Link
DRH	Diamondrock Hospitality Comp.	NYSE	10.14	2082508	3	Link
DRI	Darden Restaurants, Inc.	NYSE	118.31	1444797	4	Link
DRIO	Labstyle Innovations Corp	NASDAQ	0.46	108533	8	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	15.17	2690236	7	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	15.84	422033	9	Link
DRQ	Dril-Quip, Inc.	NYSE	41.66	251563	6	Link
DRRX	Durect Corp.	NASDAQ	0.51	450253	4	Link
DRV	Real Estate Bear 3X Direxion	ETF	6.10	130551	4	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	38.26	114510	4	Link
DSLV	Vs 3X Inv Silver	ETF	31.57	46989	9	Link
DSPG	DSP Group, Inc.	NASDAQ	14.09	162779	3	Link
DTE	DTE Energy Comp.	NYSE	129.74	777777		Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	42.36	29724	4	Link
DUK	Duke Energy Corp.	NYSE	87.95	1929606	1	Link
DUKH	Duke Energy Corp.	NYSE	25.17	57803	1	Link
DUST	Gold Miners Bear 3X ETF	ETF	15.11	4156698	7	Link
DVA	DaVita healthCare Partners Inc.	NYSE	49.25	677048	1	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	4.10	1641139	6	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	2.73	2690	1	Link
DVMT	Dell Technologies, Inc.	NYSE	0.00	0		Link
DVN	Devon Energy Corp.	NYSE	26.40	5038527	7	Link
DVY	DJ Select Dividend Index	ETF	97.28	349274	1	Link
DVYE	Emrg Mkts Dividend	ETF	38.90	72221	3	Link
DWCH	Datawatch Corp.	NASDAQ	0.00	0		Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.12	135543	2	Link
DWX	SPDR S&P Dividend Intl.	ETF	38.90	33458		Link
DX	Dynex Capital, Inc.	NYSE	5.66	1001591	1	Link
DXB	Deutsche Bank AG	NYSE	24.90	152024		Link
DXC	DXC Technology Co.	NYSE	51.90	3321200	1	Link
DXCM	DexCom, Inc.	NASDAQ	150.34	1112262	8	Link
DXD	Ultrashort DOW 30	ETF	27.73	364497	1	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	48.37	379218	1	Link
DXLG	Destination XL Group, Inc.	NASDAQ	1.73	71982	7	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	33.77	22391	9	Link
DXR	Daxor Corp.	AMEX	8.71	5313	7	Link
DY	Dycom Indu. , Inc.	NYSE	54.54	172324	3	Link
DYNT	Dynatronics Corp.	NASDAQ	1.54	17939	3	Link
DZZ	DB Gold Double Short ETN	ETF	5.50	32937		Link
E	ENI S.p.A.	NYSE	30.96	156959	4	Link
EA	Electronic Arts Inc.	NASDAQ	92.44	1758045	3	Link
EARS	Auris Medical Holding AG	NASDAQ	2.78	143230	7	Link
EAT	Brinker Intl., Inc.	NYSE	39.98	911735	4	Link
EBAY	eBay Inc.	NASDAQ	39.01	10215397	3	Link
EBF	Ennis, Inc.	NYSE	18.93	70334	4	Link
EBIX	Ebix, Inc.	NASDAQ	46.65	3057642	2	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	8.83	217976	7	Link
EBS	Emergent Biosolutions, Inc.	NYSE	45.31	257374	1	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	17.70	95743		Link
EBTC	Enterprise Bancorp Inc	NASDAQ	28.66	3357	2	Link
EC	Ecopetrol S.A.	NYSE	17.15	362657	7	Link
ECA	Encana Corp.	NYSE	4.81	18215723	8	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	39.16	209815	3	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	19.64	177158	5	Link
ECL	Ecolab Inc.	NYSE	190.44	2028517	3	Link
ECOL	US Ecology, Inc.	NASDAQ	61.00	66133	4	Link
ECOM	ChannelAdvisor Corp	NYSE	9.33	135032	3	Link
ECON	Emrg Mkts Consumer Egshares	ETF	21.94	20154	2	Link
ECPG	Encore Capital Group Inc	NASDAQ	35.55	124977	7	Link
ECT	ECA Marcellus Trust I	NYSE	1.75	10412	4	Link
ECYT	Endocyte, Inc.	NASDAQ	0.00	0		Link
ED	Consolidated Edison Inc	NYSE	88.13	1212971		Link
EDAP	EDAP TMS S.A.	NASDAQ	2.65	28725	3	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	68.57	166299	5	Link
EDIT	Editas Medicine, Inc.	NASDAQ	22.61	631789	6	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	19.05	12980	6	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	89.17	502288	6	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	126.41	126634	1	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	48.80	162581	3	Link
EE	El Paso Electric Comp.	NYSE	65.24	477761		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	159.64	312513	2	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	40.95	46926070	3	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	57.11	218580	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	45.34	10751	4	Link
EEX	Emerald Expositions Events, Inc.	NYSE	11.27	59362		Link
EFA	EAFE Index ETF	ETF	63.83	22253082		Link
EFAV	EAFE Min Volatility MSCI	ETF	71.41	469648		Link
EFC	Ellington Fin. LLC	NYSE	18.20	544977	3	Link
EFG	EAFE Growth Index MSCI	ETF	78.32	165934	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.85	141335	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	40.50	104898	3	Link
EFV	EAFE Value Index MSCI	ETF	46.67	305033	1	Link
EFX	Equifax, Inc.	NYSE	132.60	488669	3	Link
EGAN	eGain Corp.	NASDAQ	8.42	94092	8	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	54.67	95683	1	Link
EGHT	8x8 Inc	NASDAQ	24.20	368326	6	Link
EGL	Engility Holdings, Inc.	NYSE	0.00	0		Link
EGN	Energen Corp.	NYSE	0.00	0		Link
EGO	Eldorado Gold Corp.	NYSE	4.30	1968574	2	Link
EGOV	NIC Inc.	NASDAQ	15.97	263128	2	Link
EGP	EastGroup Properties, Inc.	NYSE	116.22	264469	4	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	52.92	138219	4	Link
EGY	Vaalco Energy Inc	NYSE	1.47	264232	5	Link
EHTH	eHealth, Inc.	NASDAQ	73.36	505188	8	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	24.60	894426	2	Link
EIG	Employers Holdings Inc	NYSE	41.78	94161	2	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	5.54	2302323	4	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	10.49	229032	7	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	41.22	6107		Link
EIX	Edison Intl.	NYSE	60.13	1183171	3	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	1.27	229762	4	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	177.62	751308	3	Link
ELF	ELF Beauty Inc	NYSE	12.42	303344	3	Link
ELGX	Endologix, Inc.	NASDAQ	7.66	243622	4	Link
ELLO	Ellomay Capital Ltd.	AMEX	9.24	1382	2	Link
ELMD	Electromed, Inc.	AMEX	5.34	3437	3	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	12.35	485836	9	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	124.40	360415	1	Link
ELTK	Eltek Ltd.	NASDAQ	4.31	105651	3	Link
ELVT	Elevate Credit, Inc.	NYSE	4.45	88810	3	Link
ELY	Callaway Golf Comp.	NYSE	17.98	918544	5	Link
EMAN	eMagin Corp.	AMEX	0.50	31028	1	Link
EMB	USD Emrg Mkts Bond	ETF	111.32	1823686		Link
EMCI	EMC Insurance Group Inc.	NASDAQ	36.00	19699		Link
EME	EMCOR Group, Inc.	NYSE	83.66	148739	1	Link
EMES	Emerge Energy Svs. LP	NYSE	0.21	683721	9	Link
EMKR	EMCORE Corp.	NASDAQ	3.47	478311	3	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	33.59	1936837		Link
EMLP	First Trust North American Ener	ETF	24.91	561700	1	Link
EMN	Eastman Chemical Comp.	NYSE	72.07	692863		Link
EMR	Emerson Electric Comp.	NYSE	62.68	2562217	4	Link
ENB	Enbridge Inc	NYSE	34.24	2328606	2	Link
ENBL	Enable Midstream Partners, LP	NYSE	13.08	356065	4	Link
ENDP	Endo Intl. plc	NASDAQ	3.91	7245069	4	Link
ENIA	Enersis Americas S.A.	NYSE	8.24	222795	5	Link
ENLC	EnLink Midstream, LLC	NYSE	9.94	1355825	4	Link
ENO	Entergy New Orleans, Inc.	NYSE	26.36	8572		Link
ENPH	Enphase Energy, Inc.	NASDAQ	17.75	2739363	10	Link
ENR	Energizer Holdings, Inc.	NYSE	41.48	922442	3	Link
ENS	Enersys	NYSE	62.44	171335	3	Link
ENSG	The Ensign Group, Inc.	NASDAQ	57.62	249045	6	Link
ENSV	ENSERVCO Corp.	AMEX	0.40	59254	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	0.70	196409	5	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	89.14	319254	6	Link
ENTG	Entegris, Inc.	NASDAQ	35.73	1206851	7	Link
ENV	Envestnet, Inc	NYSE	69.30	286764	3	Link
ENVA	Enova Intl., Inc.	NYSE	23.32	97354	6	Link
ENZ	Enzo Biochem, Inc.	NYSE	4.28	463205	4	Link
EOG	EOG Resources, Inc.	NYSE	85.47	1845791	4	Link
EPAM	EPAM Sys. , Inc.	NYSE	172.60	441527	5	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	44.74	237873	4	Link
EPC	Energizer Holdings, Inc.	NYSE	29.90	949144	2	Link
EPD	Enterprise Products Partners L.P.	NYSE	28.68	2348099	3	Link
EPE	EP Energy Corp.	NYSE	0.16	1041272	4	Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	34.25	238205	3	Link
EPI	India Earnings Wisdomtree	ETF	25.54	1465286		Link
EPIX	ESSA Pharma Inc.	NASDAQ	2.28	2100	6	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	6.40	54756	2	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	22.73	168841	1	Link
EPP	Pacific Ex-Japan MSCI	ETF	45.17	162692	1	Link
EPR	EPR Properties	NYSE	78.56	764699	2	Link
EPU	All Peru Capped Index MSCI	ETF	35.59	22617	3	Link
EPZM	Epizyme, Inc.	NASDAQ	12.42	949028	9	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	25.48	59515		Link
EQC	Equity Commonwealth	NYSE	33.95	489380	1	Link
EQGP	EQT GP Holdings, LP	NYSE	0.00	0		Link
EQIX	Equinix, Inc.	NASDAQ	511.48	318322	2	Link
EQM	EQT Midstream Partners, LP	NYSE	43.52	457623	1	Link
EQR	Equity Residential	NYSE	78.67	779393	2	Link
EQT	EQT Corp.	NYSE	15.85	3506019	3	Link
ERA	Era Group, Inc.	NYSE	7.49	74488	5	Link
ERF	Enerplus Corp.	NYSE	7.01	1069310	6	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	53.18	638253	5	Link
ERIC	Ericsson	NASDAQ	9.55	4219120	5	Link
ERIE	Erie Indemnity Comp.	NASDAQ	246.19	115492	3	Link
ERII	Energy Recovery, Inc.	NASDAQ	10.21	118430	3	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	19.18	367102	3	Link
EROS	Eros Intl. PLC	NYSE	2.65	1339695	4	Link
ERUS	Russia Capped Index MSCI	ETF	38.00	205100	4	Link
ERX	Energy Bull 3X Direxion	ETF	17.62	1071524	7	Link
ERY	Energy Bear 3X Direxion	ETF	48.25	97900	6	Link
ES	Eversource Energy	NYSE	76.50	1339235	1	Link
ESCA	Escalade, Inc.	NASDAQ	11.15	8145	3	Link
ESE	ESCO Technologies Inc.	NYSE	75.50	37870	2	Link
ESEA	Euroseas Ltd.	NASDAQ	0.60	6724	3	Link
ESGR	Enstar Group Ltd.	NASDAQ	173.71	39943	2	Link
ESNT	Essent Group Ltd.	NYSE	47.80	262639	5	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	51.31	420490	7	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	24.79	16532	2	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	15.62	2300586		Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	302.32	159039	2	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	15.56	10460	1	Link
ESTC	Elastic N.V.	NYSE	75.51	1583563	1	Link
ESTE	Earthstone Energy, Inc.	AMEX	5.74	76730	7	Link
ESV	ENSCO plc	NYSE	6.91	5224118	8	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	45.17	1510648	5	Link
ETH	Ethan Allen Interiors Inc.	NYSE	20.67	205443	1	Link
ETM	Entercom Communications Corp.	NYSE	6.01	458199	4	Link
ETN	Eaton Corp., PLC	NYSE	77.64	894675	3	Link
ETR	Entergy Corp.	NYSE	101.76	900181	1	Link
ETSY	Etsy, Inc.	NASDAQ	68.46	1174635	6	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	17.58	330889	2	Link
EUM	Short Emrg Mkts MSCI	ETF	19.26	292839	1	Link
EUO	Ultrashort Euro	ETF	26.01	32494	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	30.14	3323	2	Link
EV	Eaton Vance Corp.	NYSE	40.89	437909	4	Link
EVBG	Everbridge Inc	NASDAQ	76.78	607266	9	Link
EVC	Entravision Communications Corp.	NYSE	2.89	149288	6	Link
EVH	Evolent Health, Inc	NYSE	10.33	1716903	7	Link
EVHC	Envision HC Holdings, Inc.	NYSE	0.00	0		Link
EVOK	Evoke Pharma, Inc.	NASDAQ	0.62	78345	6	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	0.86	2009	1	Link
EVR	Evercore Partners Inc	NYSE	86.13	207452	6	Link
EVRG	Evergy, Inc.	NYSE	60.26	1378563	6	Link
EVRI	Everi Holdings Inc.	NYSE	11.85	412770	6	Link
EVTC	Evertec, Inc.	NYSE	30.04	212262	3	Link
EW	Edwards Lifesciences Corp.	NYSE	184.75	912761	7	Link
EWA	Australia Index MSCI	ETF	21.68	1260206		Link
EWBC	East West Bancorp, Inc.	NASDAQ	43.62	626430	3	Link
EWC	Canada Index MSCI	ETF	27.85	1177181		Link
EWD	Sweden Index MSCI	ETF	29.76	191400		Link
EWG	Germany Index MSCI	ETF	26.93	1905364		Link
EWH	Hong Kong Index MSCI	ETF	24.65	4469382	2	Link
EWI	Italy Index MSCI	ETF	26.38	613133	4	Link
EWJ	Japan Index ETF	ETF	53.67	4046280		Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	17.68	2432	3	Link
EWL	Switzerland Index MSCI	ETF	36.49	515510	1	Link
EWM	Malaysia Index MSCI	ETF	28.81	537018	1	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	29.80	153323	2	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	19.22	5128	4	Link
EWP	Spain Index MSCI	ETF	28.35	536487		Link
EWQ	France Index MSCI	ETF	29.46	351266		Link
EWS	Singapore Index MSCI	ETF	23.32	303160	1	Link
EWT	Taiwan Index MSCI	ETF	33.43	1780715		Link
EWU	United Kingdom Index MSCI	ETF	31.58	1708134	2	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	43.28	3692427	3	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	43.22	24789	2	Link
EWY	South Korea Index MSCI	ETF	56.89	1411964	2	Link
EWZ	Brazil Index ETF	ETF	41.71	18103739	6	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	16.16	18568	7	Link
EXAS	EXACT Sciences Corp.	NASDAQ	111.91	550976	12	Link
EXC	Exelon Corp.	NYSE	50.45	3228142	1	Link
EXEL	Exelixis, Inc.	NASDAQ	20.66	3769680	6	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	8.09	407049	1	Link
EXK	Endeavour Silver Corp.	NYSE	1.86	911985	6	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	61.66	118052	3	Link
EXP	Eagle Materials Inc	NYSE	88.08	310325	3	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	73.11	606543	4	Link
EXPE	Expedia, Inc.	NASDAQ	127.06	1190308	1	Link
EXPO	Exponent, Inc.	NASDAQ	58.05	160213	4	Link
EXPR	Express, Inc.	NYSE	2.73	1182612	4	Link
EXR	Extra Space Storage Inc	NYSE	108.76	661385	3	Link
EXTN	Exterran Corp.	NYSE	12.40	124248	4	Link
EXTR	Extreme Networks, Inc.	NASDAQ	5.60	771813	5	Link
EYE	National Vision Holdings, Inc.	NASDAQ	30.48	812619	5	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	0.23	157126	2	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	0.70	104709	4	Link
EZA	South Africa Index MSCI	ETF	52.10	643781	2	Link
EZPW	EZCORP, Inc.	NASDAQ	9.12	181853	4	Link
EZU	EMU Index MSCI	ETF	38.14	2319102		Link
F	Ford Motor Comp.	NYSE	10.05	17188368	2	Link
FAF	First American Corp. (The)	NYSE	52.72	472687	4	Link
FAMI	Fammi, Inc.	NASDAQ	1.95	29886	3	Link
FAN	Global Wind Energy First Trust	ETF	13.09	5752	3	Link
FANG	Diamondback Energy, Inc.	NASDAQ	101.58	1159721	3	Link
FARM	Farmer Brothers Comp.	NASDAQ	18.46	84449	2	Link
FARO	FARO Technologies, Inc.	NASDAQ	47.98	93964	4	Link
FAS	Fin. Bull 3X Direxion	ETF	71.23	564380	6	Link
FAST	Fastenal Comp.	NASDAQ	31.34	2109944	4	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	19.12	833458	13	Link
FAZ	Fin. Bear 3X Direxion	ETF	8.03	1116648	3	Link
FB	Facebook, Inc.	NASDAQ	189.01	27250733	5	Link
FBC	Flagstar Bancorp, Inc.	NYSE	31.81	166185	2	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	53.40	836519	2	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	1.78	348554	4	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	23.50	5418	2	Link
FBK	FB Fin. Corp	NYSE	35.74	79120	4	Link
FBM	Foundation Building Materials, Inc.	NYSE	15.83	199412	5	Link
FBNC	First Bancorp	NASDAQ	35.98	52443	4	Link
FBP	First BanCorp.	NYSE	9.84	1256679	3	Link
FBR	Fibria Celulose S.A.	NYSE	0.00	0		Link
FBT	NYSE Arca Biotech Index First Trust	ETF	135.79	68406	2	Link
FC	Franklin Covey Comp.	NYSE	31.01	23207	3	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	13.39	1378340	6	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	0.00	0		Link
FCBC	First Community Bancshares, Inc.	NASDAQ	33.20	12197	5	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	0.33	3273168	9	Link
FCF	First Commonwealth Fin. Corp.	NYSE	12.66	192493	5	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	98.30	195873	6	Link
FCG	ISE Revere Natural Gas First Trust	ETF	13.69	122134	4	Link
FCN	FTI Consulting, Inc.	NYSE	83.92	138754	3	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	429.00	86359	4	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	28.74	248223	3	Link
FCSC	Fibrocell Science Inc	NASDAQ	2.01	44499	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	10.74	10924286	5	Link
FDC	First Data Corp.	NYSE	26.52	5869468	3	Link
FDD	Stoxx Euro Select Div First Trust	ETF	12.26	83975	1	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	27.36	35336	3	Link
FDL	Mstar Div Leaders First Trust	ETF	29.73	328957	1	Link
FDN	DJ Internet Index First Trust	ETF	142.91	211313	3	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	27.99	331354	1	Link
FDS	FactSet Research Sys. Inc.	NYSE	295.64	194038	3	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	52.11	45743	2	Link
FDX	FedEx Corp.	NYSE	163.72	1086551	2	Link
FE	FirstEnergy Corp.	NYSE	43.70	1962390	2	Link
FEDU	Four Seasons Education, Inc.	NYSE	1.95	6935		Link
FELE	Franklin Electric Co., Inc.	NASDAQ	45.62	121225	2	Link
FELP	Foresight Energy LP	NYSE	0.81	93201	1	Link
FENG	Phoenix New Media Ltd.	NYSE	3.54	48730	7	Link
FENY	MSCI Energy Index ETF	ETF	16.57	154733	2	Link
FET	Forum Energy Technologies, Inc.	NYSE	3.45	950303	5	Link
FEX	First TR Lg Cp Alpha	ETF	59.74	23870	1	Link
FEYE	FireEye, Inc.	NASDAQ	14.49	2374209	4	Link
FEZ	SPDR Euro Stoxx 50	ETF	37.62	1211669		Link
FF	FutureFuel Corp.	NYSE	10.69	48004	5	Link
FFBC	First Fin. Bancorp.	NASDAQ	22.16	273574	3	Link
FFG	FBL Fin. Group, Inc.	NYSE	63.68	24908		Link
FFIC	Flushing Fin. Corp.	NASDAQ	20.98	36086	3	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	29.58	398669	3	Link
FFIV	F5 Networks, Inc.	NASDAQ	138.81	727042	5	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	14.27	23188	1	Link
FFWM	First Foundation Inc.	NASDAQ	13.20	39601	1	Link
FGEN	FibroGen, Inc	NASDAQ	43.00	830126	7	Link
FHB	First Hawaiian Inc	NASDAQ	25.40	617063	2	Link
FHLC	MSCI Health Care Index	ETF	44.39	108067	1	Link
FHN	First Horizon National Corp.	NYSE	14.26	1907361	2	Link
FI	Franks Intl. N.V.	NYSE	5.95	571370	4	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	38.80	201383	1	Link
FICO	Fair Isaac Corp.	NYSE	305.95	147407	5	Link
FII	Federated Investors, Inc.	NYSE	31.33	510924	4	Link
FIS	National Information Svs. , Inc.	NYSE	121.53	1373346		Link
FISI	Fin. Institutions, Inc.	NASDAQ	27.27	15029	2	Link
FISV	Fiserv, Inc.	NASDAQ	88.97	1761440	2	Link
FIT	Fitbit, Inc.	NYSE	4.54	1972613	6	Link
FITB	Fifth Third Bancorp	NASDAQ	26.97	5970676	2	Link
FITBI	Fifth Third Bancorp	NASDAQ	28.33	9311		Link
FIVE	Five Below, Inc.	NASDAQ	130.70	597781	6	Link
FIVN	Five9, Inc.	NASDAQ	52.82	606259	10	Link
FIX	Comfort Sys. USA, Inc.	NYSE	48.72	162764	7	Link
FIZZ	National Beverage Corp.	NASDAQ	45.01	312985	4	Link
FL	Foot Locker, Inc.	NYSE	42.51	2370252	2	Link
FLDM	Fluidigm Corp.	NASDAQ	12.48	598549	6	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	8.89	7507182	2	Link
FLGT	Fulgent Genetics Inc	NASDAQ	6.20	4545	5	Link
FLIC	The First of Long Island Corp.	NASDAQ	21.34	26498	3	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	51.02	329699	4	Link
FLKS	Flex Pharma, Inc.	NASDAQ	0.52	2983188	5	Link
FLO	Flowers Foods, Inc.	NYSE	22.96	673714	1	Link
FLOW	SPX FLOW, Inc.	NYSE	38.27	154007	5	Link
FLR	Fluor Corp.	NYSE	29.92	1370726	4	Link
FLS	Flowserve Corp.	NYSE	48.28	380260	3	Link
FLT	FleetCor Technologies, Inc.	NYSE	268.48	326601	3	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	20.00	452369	6	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	11.62	436072	3	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	16.94	11695		Link
FM	MSCI Frontier 100	ETF	29.03	135265	2	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	33.76	15019	2	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	20.35	410715	2	Link
FMC	FMC Corp.	NYSE	79.59	874678	2	Link
FMNB	Farmers National Banc Corp.	NASDAQ	13.95	10181	2	Link
FMS	Fresenius Medical Care Corp.	NYSE	37.77	202092	2	Link
FN	Fabrinet	NYSE	48.69	333701	6	Link
FNB	F.N.B. Corp.	NYSE	11.26	1602572	2	Link
FND	Floor & Decor Holdings, Inc.	NYSE	39.85	760243	7	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	37.00	223248	2	Link
FNDE	Schwab Fundamental Emerging Market	ETF	27.83	165538	2	Link
FNDF	Schwab Fundamental Intl.	ETF	27.19	366393		Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	38.41	286977	2	Link
FNF	National Fin. , Inc.	NYSE	39.89	615190	5	Link
FNHC	Federated National Holding Comp.	NASDAQ	13.71	19610	3	Link
FNKO	Funko, Inc.	NASDAQ	21.55	348307	6	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	25.14	4700		Link
FNSR	Finisar Corp.	NASDAQ	22.12	1340851	4	Link
FNV	Franco-Nevada Corp.	NYSE	78.74	467652	4	Link
FNWB	First Northwest Bancorp	NASDAQ	16.24	2058		Link
FOE	Ferro Corp.	NYSE	14.95	272047	3	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	12.06	3512700	6	Link
FONR	Fonar Corp.	NASDAQ	21.27	56829	1	Link
FOR	Forestar Group Inc	NYSE	17.72	33300	8	Link
FORK	Fuling Global Inc.	NASDAQ	2.34	9757	4	Link
FORM	FormFactor, Inc.	NASDAQ	14.39	233229	6	Link
FORR	Forrester Research, Inc.	NASDAQ	46.03	19863	1	Link
FOSL	Fossil Group, Inc.	NASDAQ	10.44	777518	7	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	35.80	2181300		Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	36.13	6875670		Link
FOXF	Fox Factory Holding Corp.	NASDAQ	69.90	134830	3	Link
FPE	First Trust Preferred Securitie	ETF	19.22	617640		Link
FPH	Five Point Holdings, LLC	NYSE	7.05	46283	2	Link
FPI	Farmland Partners Inc.	NYSE	6.65	206892	4	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	6.44	994997	3	Link
FR	First Industrial Realty Trust, Inc.	NYSE	36.88	398275	1	Link
FRAC	Keane Group, Inc.	NASDAQ	7.48	5309698	7	Link
FRAN	Francescas Holdings Corp.	NASDAQ	0.44	329240	3	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	4.99	86357		Link
FRC	FIRST REPUBLIC BANK	NYSE	95.27	484216	2	Link
FRED	Freds, Inc.	NASDAQ	0.37	735555	5	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	13.61	183774	3	Link
FRI	S&P REIT Index First Trust	ETF	25.69	30373	1	Link
FRME	First Merchants Corp.	NASDAQ	35.71	233714	4	Link
FRO	Frontline Ltd.	NYSE	7.61	757087	6	Link
FRPH	FRP Holdings, Inc.	NASDAQ	47.60	14659	2	Link
FRPT	Freshpet, Inc.	NASDAQ	48.26	229620	4	Link
FRT	Federal Realty Inv. Trust	NYSE	134.90	271110	1	Link
FRTA	Forterra Inc	NASDAQ	4.86	37495	6	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	1.60	200	2	Link
FSB	Franklin Fin. Network, Inc.	NYSE	27.02	62743	2	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	32.55	363153	3	Link
FSIC	FS Inv. Corp.	NYSE	0.00	0		Link
FSLR	First Solar, Inc.	NASDAQ	60.94	787662	7	Link
FSM	Fortuna Silver Mines Inc.	NYSE	2.51	2905224	5	Link
FSNN	Fusion Telecommunications Intl., Inc.	NASDAQ	0.06	1265192	3	Link
FSP	Franklin Street Properties Corp.	AMEX	7.72	174564	1	Link
FSS	Federal Signal Corp.	NYSE	25.45	90301	5	Link
FSTA	MSCI Consumer Staples	ETF	35.19	91599		Link
FSV	FirstService Corp.	NASDAQ	96.71	20553	5	Link
FTA	First TR Lr CA Alpha	ETF	50.57	38341	1	Link
FTC	First Trust Large CA	ETF	69.04	42628	1	Link
FTD	FTD Companies, Inc.	NASDAQ	0.17	3448164	2	Link
FTEC	MSCI Information Technology	ETF	60.82	160779	3	Link
FTI	FMC Technologies, Inc.	NYSE	23.07	2283056	3	Link
FTK	Flotek Indu. , Inc.	NYSE	3.75	172413	2	Link
FTNT	Fortinet, Inc.	NASDAQ	74.53	962221	3	Link
FTR	Frontier Communications Corp.	NASDAQ	1.40	2460734	6	Link
FTS	Fortis Inc.	NYSE	38.79	226688		Link
FTV	Fortive Corp	NYSE	76.65	1295189	3	Link
FUL	H. B. Fuller Comp.	NYSE	43.53	140954	1	Link
FULT	Fulton Fin. Corp.	NASDAQ	15.93	730980	1	Link
FUTY	MSCI Utilities Index E	ETF	39.77	154038		Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	29.63	112370	2	Link
FVD	Value Line Dividend Index First Trust	ETF	33.44	845527	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	0.55	13897	2	Link
FWONK	Formula One Group	NASDAQ	37.40	558480	4	Link
FWP	Forward Pharma A/S	NASDAQ	0.98	553	6	Link
FWRD	Forward Air Corp.	NASDAQ	58.28	89360	3	Link
FXD	Consumer Disc Alphadex First Trust	ETF	42.43	33467	2	Link
FXE	Euro Trust	ETF	106.77	154383		Link
FXG	Consumer Staples Alphadex First Trust	ETF	46.40	10261	1	Link
FXH	HC Alphadex First Trust	ETF	75.59	55774	2	Link
FXI	FTSE China 25 Index ETF	ETF	40.42	14245339	1	Link
FXL	Technology Alphadex First Trust	ETF	64.28	94981	3	Link
FXN	Energy Alphadex First Trust	ETF	10.68	46604	5	Link
FXO	Fin. Alphadex First Trust	ETF	31.10	90811	1	Link
FXU	Utilities Alphadex First Trust	ETF	28.89	359863		Link
FXY	Japanese Yen Trust	ETF	87.74	37877		Link
FXZ	Materials Alphadex First Trust	ETF	36.75	8544	2	Link
G	Genpact Ltd.	NYSE	37.15	945967	2	Link
GABC	German American Bancorp, Inc.	NASDAQ	28.76	39755	4	Link
GAIA	Gaiam, Inc.	NASDAQ	7.01	107267	5	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	3.74	210827	10	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	42.09	3396	2	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	3.70	1106618	7	Link
GASX	Direxion Daily Natural Gas Rela	ETF	50.23	18142	10	Link
GATX	GATX Corp	NYSE	72.73	340893	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	39.05	156083	5	Link
GBL	Gamco Investors, Inc.	NYSE	19.06	49368	1	Link
GBLI	Global Indemnity plc	NASDAQ	30.46	7801	1	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	1.68	13231	11	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	54.24	1206367	6	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	27.57	199371	3	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	3.88	78800	4	Link
GCC	Continuous Commodity Index	ETF	17.61	15432		Link
GCI	TEGNA Inc.	NYSE	8.30	803294	4	Link
GCO	Genesco Inc.	NYSE	44.75	278739	2	Link
GCP	GCP Applied Technologies Inc.	NYSE	26.39	311158	4	Link
GCVRZ	Sanofi	NASDAQ	0.50	14488		Link
GD	General Dynamics Corp.	NYSE	171.78	632572	2	Link
GDDY	GoDaddy Inc.	NYSE	71.25	1261242	5	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	14.17	127935	7	Link
GDI	Gardner Denver Holdings, Inc.	NYSE	33.59	875541	5	Link
GDOT	Green Dot Corp.	NYSE	49.38	442475	10	Link
GDX	Gold Miners ETF	ETF	23.46	31518831	2	Link
GDXJ	Jr. Gold Miners ETF	ETF	31.08	11514577	4	Link
GE	General Electric Comp.	NYSE	10.05	43099169	3	Link
GEF	Greif Bros. Corp.	NYSE	33.44	251814	2	Link
GEL	Genesis Energy, L.P.	NYSE	22.10	207193	2	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	31.78	91720	3	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	0.95	13281	11	Link
GEN	Genesis HC Inc	NYSE	1.20	161131	6	Link
GENC	Gencor Indu. Inc.	NASDAQ	12.48	4095	2	Link
GENE	Genetic Technologies Ltd	NASDAQ	0.66	45551	4	Link
GEO	Geo Group Inc (The)	NYSE	23.61	516732	2	Link
GEOS	Geospace Technologies Corp.	NASDAQ	12.28	61214	4	Link
GERN	Geron Corp.	NASDAQ	1.47	1390514	8	Link
GES	Guess?, Inc.	NYSE	14.33	2890545	4	Link
GFF	Griffon Corp.	NYSE	16.31	53200	5	Link
GFI	Gold Fields Ltd.	NYSE	5.09	8697896	5	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	33.03	708227	9	Link
GGB	Gerdau S.A.	NYSE	3.61	7843308	5	Link
GGG	Graco Inc.	NYSE	49.10	230461	5	Link
GGP	General Growth Properties, Inc.	NYSE	0.00	0		Link
GHC	Graham Holdings Comp.	NYSE	700.44	14574	2	Link
GHDX	Genomic Health, Inc.	NASDAQ	52.10	477238	7	Link
GHL	Greenhill & Co., Inc.	NYSE	14.05	319005	7	Link
GHM	Graham Corp.	NYSE	20.69	52683	2	Link
GIB	CGI Group, Inc.	NYSE	72.72	117933		Link
GIGM	GigaMedia Ltd.	NASDAQ	2.54	7279	1	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	25.65	934114	6	Link
GILD	Gilead Sciences, Inc.	NASDAQ	67.10	3918960	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	8.35	12967	5	Link
GIS	General Mills, Inc.	NYSE	52.98	2498009	1	Link
GKOS	Glaukos Corp.	NYSE	75.18	310371	8	Link
GLD	SPDR Gold ETF	ETF	126.48	4631150	1	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	10.45	373167	4	Link
GLDI	CS X-Links Gld Share	ETF	8.95	19197		Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	5.81	102452	9	Link
GLNG	Golar LNG Ltd.	NASDAQ	16.73	771679	4	Link
GLOB	Globant S.A.	NYSE	101.46	276452	6	Link
GLOG	GasLog LP.	NYSE	13.42	314286	3	Link
GLOW	Glowpoint, Inc.	AMEX	1.06	8553	5	Link
GLP	Global Partners LP	NYSE	19.82	148751	4	Link
GLPG	Galapagos NV	NASDAQ	116.20	70688	5	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	40.10	512768	2	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	10.25	178612	1	Link
GLT	Glatfelter	NYSE	15.88	80867	4	Link
GLUU	Glu Mobile Inc.	NASDAQ	7.11	1319923	10	Link
GLW	Corning Inc.	NYSE	31.37	4060568	2	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	11.21	261368	5	Link
GM	General Motors Comp.	NYSE	36.14	4539767	2	Link
GME	Gamestop Corp.	NYSE	5.70	3292875	2	Link
GMED	Globus Medical, Inc.	NYSE	41.46	180615	5	Link
GMLP	Golar LNG Partners LP	NASDAQ	11.32	143642	5	Link
GMO	General Moly, Inc	AMEX	0.36	209423		Link
GMRE	Global Medical REIT, Inc.	NYSE	11.13	301659	4	Link
GMS	GMS Inc	NYSE	18.58	191777	4	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	1.53	1071691	4	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	5.38	150488	7	Link
GNE	Genie Energy Ltd.	NYSE	9.75	117197	8	Link
GNL	Global Net Lease, Inc.	NYSE	19.74	350346	4	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	6.82	136561	7	Link
GNR	SPDR S&P Global Natural Resources	ETF	43.97	139887	2	Link
GNRC	Generac Holdlings Inc.	NYSE	64.26	372087	2	Link
GNTX	Gentex Corp.	NASDAQ	23.36	852011	4	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	30.33	8964		Link
GNW	Genworth Fin. Inc	NYSE	3.22	4788669	5	Link
GOGO	Gogo Inc.	NASDAQ	4.37	1635834	5	Link
GOLD	Randgold Resources Ltd.	NASDAQ	14.15	12038957	3	Link
GOLF	Acushnet Holdings Corp	NYSE	26.46	403674	4	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	21.53	99143	3	Link
GOOG	Alphabet Inc.	NASDAQ	1092.50	813047	3	Link
GOOGL	Alphabet Inc.	NASDAQ	1093.89	854620	2	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	36.17	970183	7	Link
GORO	Gold Resource Corp.	AMEX	3.13	688490	4	Link
GOV	Government Properties Income Trust	NYSE	23.98	249038	4	Link
GOVT	Core US Treasury Bond ETF	ETF	25.68	2324909		Link
GPC	Genuine Parts Comp.	NYSE	102.39	331556	4	Link
GPI	Group 1 Automotive, Inc.	NYSE	78.25	81894	5	Link
GPK	Graphic Packaging Holding Comp.	NYSE	13.88	2255154	3	Link
GPL	Great Panther Silver Ltd.	AMEX	0.74	538632	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	18.93	187930	1	Link
GPN	Global Payments Inc.	NYSE	159.82	842612	6	Link
GPOR	Gulfport Energy Corp.	NASDAQ	4.94	1829223	4	Link
GPRE	Green Plains, Inc.	NASDAQ	12.20	490686	4	Link
GPRK	Geopark Ltd	NYSE	16.97	310718	8	Link
GPRO	GoPro, Inc.	NASDAQ	5.77	2845954	3	Link
GPS	Gap, Inc. (The)	NYSE	18.33	5041378	4	Link
GPX	GP Strategies Corp.	NYSE	14.87	40554	3	Link
GRA	W.R. Grace & Co.	NYSE	73.34	228996	2	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	8.76	79803	3	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	30.19	21680	1	Link
GREK	G-X FTSE Greece 20 ETF	ETF	9.31	295000	4	Link
GRFS	Grifols, S.A.	NASDAQ	19.55	548121	4	Link
GRMN	Garmin Ltd.	NASDAQ	79.96	532272	3	Link
GRPN	Groupon, Inc.	NASDAQ	3.56	5128547	4	Link
GRUB	GrubHub Inc.	NYSE	72.01	2153338	7	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	63.89	98432	14	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	190.83	1001040	1	Link
GSAT	Globalstar, Inc.	AMEX	0.55	1134816	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.24	127526	3	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	59.80	26055	1	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	14.94	312168	1	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	28.24	242941		Link
GSIT	GSI Technology, Inc.	NASDAQ	8.30	37931	3	Link
GSK	GlaxoSmithKline PLC	NYSE	39.93	1333350		Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	58.03	197841	1	Link
GSM	Ferroglobe PLC	NASDAQ	1.59	544802	4	Link
GSS	Golden Star Resources, Ltd	AMEX	3.51	104935	7	Link
GSUM	Gridsum Holding Inc	NASDAQ	2.80	25477	6	Link
GSV	Gold Standard Ventures Corp.	AMEX	1.04	479743	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	14.81	1685731	5	Link
GTE	Gran Tierra Energy Inc.	AMEX	1.93	1872705	4	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	19.75	324507	5	Link
GTLS	Chart Indu. , Inc.	NASDAQ	75.03	320732	6	Link
GTN	Gray Television, Inc.	NYSE	16.91	688762	6	Link
GTS	Triple-S Management Corp.	NYSE	23.02	82112	8	Link
GTT	GTT Communications, Inc.	NYSE	22.55	231822	5	Link
GTXI	GTx, Inc.	NASDAQ	1.20	316565	7	Link
GTY	Getty Realty Corp.	NYSE	31.18	90151	1	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	32.18	253135	2	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	5.73	8824361	8	Link
GVA	Granite Construction Inc.	NYSE	43.31	151303	3	Link
GVP	GSE Sys. , Inc.	AMEX	2.35	2016	2	Link
GWB	Great Western Bancorp, Inc.	NYSE	32.87	178290	3	Link
GWPH	GW Pharm. Plc	NASDAQ	170.32	435658	8	Link
GWR	Genesee & Wyoming, Inc.	NYSE	94.96	236218	2	Link
GWRE	Guidewire Software, Inc.	NYSE	98.10	1501902	5	Link
GWRS	Global Water Resources Inc	NASDAQ	9.80	8605	1	Link
GWW	W.W. Grainger, Inc.	NYSE	272.44	374060	5	Link
GWX	SPDR S&P Smallcap Intl.	ETF	29.66	40947	1	Link
GYLD	Arrow DJ Global Yield ETF	ETF	16.00	9360	1	Link
H	Hyatt Hotels Corp.	NYSE	74.44	299006	3	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	26.07	391286	6	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	10.19	144723	3	Link
HACK	Purefunds ISE Cyber Security Et	ETF	39.00	115255	1	Link
HAE	Haemonetics Corp.	NYSE	113.30	650311	5	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	21.16	62691	4	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	20.71	694217	4	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	0.47	384054	2	Link
HAL	Halliburton Comp.	NYSE	21.97	9296542	6	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	13.60	120442	2	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	16.16	1064741	4	Link
HAS	Hasbro, Inc.	NASDAQ	106.59	544750	2	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	26.90	344187	5	Link
HAYN	Haynes Intl., Inc.	NASDAQ	30.45	36540	6	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	13.13	6954768	2	Link
HBCP	Home Bancorp, Inc.	NASDAQ	35.90	1968	1	Link
HBI	Hanesbrands Inc.	NYSE	16.85	4022918	2	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	2.10	480307	5	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	15.74	70722	1	Link
HCA	HCA Holdings, Inc.	NYSE	128.17	762153	4	Link
HCC	Warrior Met Coal, Inc.	NYSE	27.23	1051911	27	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	25.90	29402	5	Link
HCHC	HC2 Holdings, Inc.	AMEX	2.52	297850	6	Link
HCI	HCI Group, Inc.	NYSE	40.99	40284	3	Link
HCKT	The Hackett Group, Inc.	NASDAQ	17.14	106260	5	Link
HCLP	Hi-Crush Partners LP	NYSE	2.30	569682	5	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	26.55	148072	9	Link
HCP	HCP, Inc.	NYSE	32.46	1976455	1	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	32.94	246747	1	Link
HD	Home Depot, Inc. (The)	NYSE	206.98	4148723	6	Link
HDB	HDFC Bank Ltd.	NYSE	127.05	461980	5	Link
HDGE	Active Bear ETF	ETF	6.63	75991		Link
HDS	HD Supply Holdings, Inc.	NASDAQ	39.43	1534714	5	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	1.06	786825	4	Link
HDV	Core High Dividend ETF	ETF	93.36	199453	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	43.20	198090	2	Link
HEB	Hemispherx BioPharma, Inc.	AMEX	4.80	392376	4	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	65.37	246690	1	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	27.24	142282	8	Link
HEFA	Currency Hedged MSCI EAFE	ETF	29.32	243685		Link
HEI	Heico Corp.	NYSE	126.27	344887	5	Link
HELE	Helen of Troy Ltd.	NASDAQ	136.30	114668	4	Link
HEP	Holly Energy Partners, L.P.	NYSE	27.28	104976	3	Link
HES	Hess Corp.	NYSE	57.86	2385684	7	Link
HESM	Hess Midstream Partners LP	NYSE	19.15	75187	3	Link
HEWG	Currency Hedged MSCI Germ	ETF	26.85	83325	2	Link
HEWJ	Currency Hedged MSCI Japan	ETF	29.96	72139	1	Link
HEZU	Trust Currency	ETF	30.00	104970	1	Link
HF	HFF, Inc.	NYSE	44.61	1305015	5	Link
HFC	HollyFrontier Corp.	NYSE	40.94	1397668	5	Link
HFWA	Heritage Fin. Corp.	NASDAQ	29.03	67220	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	28.49	82613		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	29.11	1322282	2	Link
HHC	Howard Hughes Corp. (The)	NYSE	101.24	79245	3	Link
HHS	Harte-Hanks, Inc.	NYSE	2.64	40	2	Link
HI	Hillenbrand Inc	NYSE	38.07	165565	4	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	19.89	1227864	4	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	54.53	942241		Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	216.00	151902	4	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	26.36	575258	11	Link
HIMX	Himax Technologies, Inc.	NASDAQ	3.26	555213	5	Link
HIVE	Aerohive Networks, Inc.	NYSE	3.35	124291	5	Link
HIW	Highwoods Properties, Inc.	NYSE	44.49	293888	1	Link
HK	Halcon Resources Corp.	NYSE	0.17	3073633	2	Link
HL	Hecla Mining Comp.	NYSE	1.68	6780788	3	Link
HLF	Herbalife LTD.	NYSE	43.04	1313825	4	Link
HLI	Houlihan Lokey, Inc.	NYSE	44.67	204553	4	Link
HLIT	Harmonic Inc.	NASDAQ	5.30	521168	3	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	54.52	140178	5	Link
HLS	HealthSouth Corp.	NYSE	0.00	0		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	93.21	761318	4	Link
HLTH	Nobilis Health Corp.	AMEX	0.16	1336479	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	7.62	445796	7	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	5.38	557459	5	Link
HMN	Horace Mann Educators Corp.	NYSE	40.62	75214	2	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	9316176	3	Link
HMST	HomeStreet, Inc.	NASDAQ	29.64	248688	3	Link
HMSY	HMS Holdings Corp	NASDAQ	30.46	269486	4	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	13.03	17856	1	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	1.99	2723577	8	Link
HNI	HNI Corp.	NYSE	35.16	123812	3	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	9.35	2728	1	Link
HNP	Huaneng Power Intl., Inc.	NYSE	24.75	26161	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	5.53	32900	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	19.87	147957	5	Link
HOG	Harley-Davidson, Inc.	NYSE	34.56	1196432	2	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	18.33	121610	2	Link
HOLX	Hologic, Inc.	NASDAQ	47.79	875103	1	Link
HOMB	Home BancShares, Inc.	NASDAQ	18.38	518890	2	Link
HOME	At Home Group Inc	NYSE	7.79	2559209	4	Link
HON	Honeywell Intl. Inc.	NYSE	172.36	1335272	3	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	13.12	388930	1	Link
HOS	Hornbeck Offshore Svs.	NYSE	1.26	42297	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	7.43	174646	6	Link
HP	Helmerich & Payne, Inc.	NYSE	48.70	2490183	5	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	14.30	7323654	3	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	34.37	685012	2	Link
HPQ	HP Inc.	NYSE	19.90	6050740	3	Link
HPT	Hospitality Properties Trust	NYSE	24.96	613573	4	Link
HQCL	Hanwha Q CELLS Co., Ltd.	NASDAQ	0.00	0		Link
HQY	HealthEquity, Inc.	NASDAQ	70.71	402924	7	Link
HR	HC Realty Trust Inc.	NYSE	32.96	492703	4	Link
HRB	H&R Block, Inc.	NYSE	28.35	2373592	2	Link
HRC	Hill-Rom Holdings Inc	NYSE	105.08	171308	4	Link
HRL	Hormel Foods Corp.	NYSE	40.96	1429774	2	Link
HRS	Harris Corp.	NYSE	192.07	631524	3	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	15.25	123666	4	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	18.26	654739	3	Link
HSBC	HSBC Holdings plc	NYSE	40.64	1050932	2	Link
HSC	Harsco Corp.	NYSE	26.37	160904	6	Link
HSGX	Histogenics Corp.	NASDAQ	0.24	22005027	7	Link
HSIC	Henry Schein, Inc.	NASDAQ	71.42	537111	2	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	32.94	59021	5	Link
HSKA	Heska Corp.	NASDAQ	78.72	57132	3	Link
HSON	Hudson Global, Inc.	NASDAQ	12.18	3569	5	Link
HST	Host Hotels & Resorts, Inc.	NYSE	18.54	5279874		Link
HSTM	HealthStream, Inc.	NASDAQ	25.48	71430	1	Link
HSY	Hershey Comp. (The)	NYSE	137.70	880722	2	Link
HT	Hersha Hospitality Trust	NYSE	17.13	136286	4	Link
HTA	HC Trust of America, Inc.	NYSE	29.15	731004	2	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	24.77	22974	1	Link
HTBK	Heritage Commerce Corp	NASDAQ	12.26	265725	1	Link
HTBX	Heat Biologics, Inc.	NASDAQ	0.75	84445	2	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	12.77	582509	2	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	1.93	522193	7	Link
HTH	Hilltop Holdings Inc.	NYSE	19.85	135858	4	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	31.80	568887	8	Link
HTLD	Heartland Express, Inc.	NASDAQ	18.65	224276	2	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	43.31	57192	2	Link
HTZ	Hertz Global Holdings, Inc	NYSE	18.18	6082891	6	Link
HUBB	Hubbell Inc	NYSE	120.98	161613	3	Link
HUBG	Hub Group, Inc.	NASDAQ	40.75	103384	3	Link
HUBS	HubSpot, Inc.	NYSE	174.93	358101	9	Link
HUM	Humana Inc.	NYSE	254.77	515963	1	Link
HUN	Huntsman Corp.	NYSE	18.60	1216230	6	Link
HURC	Hurco Companies, Inc.	NASDAQ	35.17	21269	3	Link
HURN	Huron Consulting Group Inc.	NASDAQ	51.57	66427	3	Link
HUSA	Houston American Energy Corp.	AMEX	0.22	126917		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	16.86	128395	2	Link
HWKN	Hawkins, Inc.	NASDAQ	38.98	17661	2	Link
HXL	Hexcel Corp.	NYSE	76.68	642434	3	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	50.46	113811	2	Link
HYD	High-Yield Muni ETF	ETF	63.44	138041		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	23.51	28931		Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	86.16	10329167		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	48.05	112833	1	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	58.17	69717		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	99.06	441313		Link
HZN	Horizon Global Corp.	NYSE	3.94	78093	7	Link
HZNP	Horizon Pharma plc	NASDAQ	24.12	1798656	6	Link
HZO	MarineMax, Inc.	NYSE	16.54	144804	3	Link
I	Intelsat S.A.	NYSE	19.61	1573938	9	Link
IAC	IAC/InterActiveCorp	NASDAQ	229.22	368379	4	Link
IAG	Iamgold Corp.	NYSE	2.94	3690204	7	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	51.16	148449	5	Link
IAT	DJ US Regional Banks	ETF	45.35	434967	2	Link
IAU	Gold Trust	ETF	12.82	12169789	1	Link
IBB	Ishare Nq Biotch ETF	ETF	106.10	1994764	2	Link
IBCP	Independent Bank Corp.	NASDAQ	21.78	63156	3	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.07	117885		Link
IBIO	iBio, Inc.	AMEX	0.83	8529	2	Link
IBKC	IBERIABANK Corp.	NASDAQ	73.36	235844	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	54.86	349292	2	Link
IBM	Intl. Business Machines Corp.	NYSE	134.95	1814778	1	Link
IBN	ICICI Bank Ltd.	NYSE	11.78	3270615	6	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	33.45	33119		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	36.73	219667	2	Link
IBP	Installed Building Products, Inc.	NYSE	53.62	81531	5	Link
IBTX	Independent Bank Group, Inc	NASDAQ	53.48	98795	1	Link
ICAD	icad inc.	NASDAQ	5.99	178443	6	Link
ICBK	County Bancorp, Inc.	NASDAQ	16.79	20912	6	Link
ICCC	ImmuCell Corp.	NASDAQ	6.70	5377	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	1.79	99735	4	Link
ICE	Intercontinental Exchange Inc.	NYSE	84.04	1194092	1	Link
ICF	Realty Majors Cohen & Steers	ETF	116.19	107768	1	Link
ICFI	ICF Intl., Inc.	NASDAQ	74.25	48727	6	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	21.28	175787	5	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	10.29	309783	2	Link
ICLR	ICON plc	NASDAQ	144.76	220370	2	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	0.73	171241	3	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	84.09	711843	6	Link
ICUI	ICU Medical, Inc.	NASDAQ	238.84	145938	3	Link
IDA	IDACORP, Inc.	NYSE	102.32	242652	1	Link
IDCC	InterDigital, Inc.	NASDAQ	62.98	279500	3	Link
IDLV	S&P Intl Dev Low Volatility	ETF	33.64	60013		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	5.00	137327	6	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	2.95	277115	7	Link
IDT	IDT Corp.	NYSE	9.15	185798	6	Link
IDU	DOW Utilities	ETF	151.88	58690		Link
IDV	DJ Intl Select Div Idx	ETF	30.58	317264		Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	0.69	62078	5	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	268.25	189936	6	Link
IEC	IEC Electronics Corp.	AMEX	6.38	15651	4	Link
IEF	7-10 Yr Trsy	ETF	109.30	2633160		Link
IEFA	Core MSCI EAFE	ETF	59.69	6922943		Link
IEI	3-7 Year Treasury Bond	ETF	125.17	178719		Link
IEMG	Core MSCI Emerging Mkts	ETF	49.19	13666033	3	Link
IEO	DJ US Oil & Gas Ex Index	ETF	52.49	30416	3	Link
IEP	Icahn Enterprises L.P.	NASDAQ	70.09	47587	4	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	18.60	19219	3	Link
IEUR	Core Europe	ETF	45.10	217970	1	Link
IEV	S&P Europe 350 Index	ETF	42.74	186643		Link
IEX	IDEX Corp.	NYSE	159.88	263770	2	Link
IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	ETF	36.86	2011	1	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	147.56	879070	1	Link
IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	ETF	29.59	55732	1	Link
IFRX	InflaRx N.V.	NASDAQ	3.32	1189744	4	Link
IFV	First Trust Dorsey Wright Intl. Focus 5 ETF	ETF	19.11	124148	3	Link
IGE	S&P Nat. Res. North Amer	ETF	29.26	107585	1	Link
IGOV	iShares S&P/Citigroup Intl. Treasury Bond Fund	ETF	49.90	512841		Link
IGT	Intl. Game Technology	NYSE	13.08	1572365	2	Link
IGV	S&P Tech-Software North Amer	ETF	212.75	269899	4	Link
IHC	Independence Holding Comp.	NYSE	36.91	5732	4	Link
IHI	DJ US Medical Devices	ETF	234.72	72527	1	Link
III	Information Svs. Group, Inc.	NASDAQ	3.28	81536	2	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	18.45	73842	4	Link
IIVI	II-VI Inc.	NASDAQ	33.97	577684	5	Link
IJH	S&P Midcap 400 Index	ETF	189.55	578128	1	Link
IJJ	S&P Midcap 400 Value Index	ETF	155.05	47771	1	Link
IJK	S&P Midcap 400 Growth Index	ETF	222.03	40061	1	Link
IJR	S&P Smallcap 600 Index	ETF	75.87	2322968	3	Link
IJS	S&P Smallcap 600 Value Index	ETF	143.68	105318	2	Link
ILF	S&P Latin Amer 40 Index	ETF	32.50	823223	6	Link
ILMN	Illumina, Inc.	NASDAQ	351.11	757058	5	Link
IMAX	Imax Corp.	NYSE	20.14	192601	3	Link
IMGN	ImmunoGen, Inc.	NASDAQ	2.16	3717413	7	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	3.13	40165	3	Link
IMI	Intermolecular, Inc.	NASDAQ	1.17	28630	4	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	32.07	76557	5	Link
IMLP	Ipath S&P MLP ETN	ETF	16.50	30	1	Link
IMMR	Immersion Corp.	NASDAQ	7.40	209912	4	Link
IMMU	Immunomedics, Inc.	NASDAQ	13.05	2673602	8	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	0.00	0		Link
IMO	Imperial Oil Ltd.	AMEX	27.26	134794	4	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	14.78	7183	2	Link
IMPV	Imperva, Inc.	NYSE	0.00	0		Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.02	78527	3	Link
INAP	Internap Corp.	NASDAQ	2.65	329415	6	Link
INBK	First Internet Bancorp	NASDAQ	20.45	14439	3	Link
INCO	India Consumer Egshares	ETF	40.33	13271	1	Link
INCY	Incyte Corp.	NASDAQ	81.84	1963670	7	Link
INDA	India Index Fund MSCI	ETF	34.64	2647077		Link
INDB	Independent Bank Corp.	NASDAQ	71.72	101686	2	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	1.60	31121	7	Link
INFN	Infinera Corp.	NASDAQ	3.20	748972	4	Link
INFO	IHS Markit Ltd.	NASDAQ	59.36	782291	1	Link
INFU	InfuSys. Holdings, Inc.	AMEX	4.68	3001	7	Link
INFY	Infosys Ltd.	NYSE	10.60	5019830	3	Link
ING	ING Group, N.V.	NYSE	11.03	1768006	2	Link
INGN	Inogen, Inc	NASDAQ	71.31	486817	7	Link
INGR	Ingredion Inc.	NYSE	81.90	448842	1	Link
INN	Summit Hotel Properties, Inc.	NYSE	11.54	436379	2	Link
INO	Inovio Pharm. , Inc.	NASDAQ	2.58	877971	6	Link
INOD	Innodata Inc.	NASDAQ	0.98	3267	1	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	14.06	223531	5	Link
INPX	Inpixon	NASDAQ	0.61	144719	6	Link
INSM	Insmed, Inc.	NASDAQ	25.30	742076	6	Link
INST	Instructure, Inc.	NYSE	39.43	309625	5	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	0.83	605441	6	Link
INT	World Fuel Svs. Corp.	NYSE	34.15	515553	4	Link
INTC	Intel Corp.	NASDAQ	46.13	10067345	2	Link
INTL	INTL FCStone Inc.	NASDAQ	35.03	45553	3	Link
INTU	Intuit Inc.	NASDAQ	254.74	742060	3	Link
INTX	Intersections, Inc.	NASDAQ	0.00	0		Link
INVA	Innoviva, Inc.	NASDAQ	14.23	360977	4	Link
INVE	Identiv, Inc.	NASDAQ	4.73	18219	7	Link
INVH	Invitation Homes, Inc.	NYSE	27.48	2838359	2	Link
INWK	InnerWorkings, Inc.	NASDAQ	4.22	96983	6	Link
INXN	InterXion Holding N.V.	NYSE	71.73	478146	3	Link
IO	Ion Geophysical Corp.	NYSE	7.37	141250	6	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	64.73	973668	8	Link
IOSP	Innospec Inc.	NASDAQ	85.75	86558	2	Link
IOTS	Adesto Technologies Corp.	NASDAQ	7.85	116280	6	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	17.60	1942729	7	Link
IP	Intl. Paper Comp.	NYSE	42.47	4016689	2	Link
IPAC	Core Pacific	ETF	54.16	105178		Link
IPAR	Inter Parfums, Inc.	NASDAQ	66.36	67081	1	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	1.75	721	11	Link
IPFF	S&P Intl Preferred Stock Index	ETF	14.63	20631		Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	21.97	2028305	1	Link
IPGP	IPG Photonics Corp.	NASDAQ	132.39	216926	6	Link
IPHI	Inphi Corp.	NYSE	46.77	499367	5	Link
IPHS	Innophos Holdings, Inc.	NASDAQ	27.73	52787	2	Link
IPI	Intrepid Potash, Inc	NYSE	3.23	495372	8	Link
IPWR	Ideal Power Inc.	NASDAQ	0.32	390678	2	Link
IQDF	Flexshares Intl. Qualit	ETF	22.74	57930	2	Link
IQV	IQVIA Holdings Inc.	NYSE	141.45	835476	2	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	122.77	931137	2	Link
IRBT	iRobot Corp.	NASDAQ	89.40	390383	7	Link
IRDM	Iridium Communications Inc	NASDAQ	23.24	546526	8	Link
IRET	Investors Real Estate Trust	NYSE	60.51	40332	2	Link
IRIX	IRIDEX Corp.	NASDAQ	4.87	10705	4	Link
IRM	Iron Mountain Inc.	NYSE	32.39	2189906	3	Link
IRMD	iRadimed Corp.	NASDAQ	20.27	57104	5	Link
IRT	Independence Realty Trust, Inc.	AMEX	12.01	287589	2	Link
IRTC	Irhythm Technologies Inc	NASDAQ	77.62	313297	7	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	10.64	717141	5	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	10.59	1776773	1	Link
ISCA	Intl. Speedway Corp.	NASDAQ	45.23	55861	1	Link
ISG	ING Group, N.V.	NYSE	26.13	65059		Link
ISR	IsoRay, Inc.	AMEX	0.43	22629		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	474.43	766943	4	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	4.27	10171	5	Link
IT	Gartner, Inc.	NYSE	159.03	138225	5	Link
ITA	DJ US Aerospace & Defense	ETF	206.92	69714	3	Link
ITB	DJ US Home Construction	ETF	38.82	1047104	2	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	14.15	1015196	9	Link
ITGR	Integer Holdings Corp	NYSE	79.00	228189	5	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	49.63	119542		Link
ITOT	S&P 1500 Index	ETF	65.46	830881	1	Link
ITRI	Itron, Inc.	NASDAQ	59.85	220846	4	Link
ITT	ITT Corp.	NYSE	61.39	154163	4	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	8.72	11960588	7	Link
ITW	Illinois Tool Works Inc.	NYSE	147.39	665678	2	Link
IVAC	Intevac, Inc.	NASDAQ	4.77	45145	7	Link
IVC	Invacare Corp.	NYSE	5.65	324958	6	Link
IVE	S&P 500 Value Index	ETF	113.90	315449	2	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	16.14	819750	1	Link
IVV	S&P 500 Index	ETF	289.74	1948329	1	Link
IVW	S&P 500 Growth Index	ETF	171.19	512492	2	Link
IVZ	Invesco Plc	NYSE	20.15	3440019	4	Link
IWB	Russell 1000 Index	ETF	160.07	289257	1	Link
IWC	Russell Microcap Index	ETF	90.89	36866	1	Link
IWD	Russell 1000 Value Index	ETF	124.68	794669	1	Link
IWF	Russell 1000 Growth Index ETF	ETF	155.52	646497		Link
IWM	Russell 2000 ETF	ETF	152.24	11903807	2	Link
IWN	Russell 2000 Value Index	ETF	117.96	2177401	2	Link
IWO	Russell 2000 Growth Index	ETF	197.40	650281	2	Link
IWP	Russell Midcap Growth Index	ETF	139.95	333060	2	Link
IWR	Russell Midcap Index	ETF	54.85	934978	1	Link
IWS	Russell Midcap Value Index	ETF	87.32	322035	1	Link
IWV	Russell 3000 Index	ETF	169.39	141651	1	Link
IXC	S&P Global Energy	ETF	31.17	352455	3	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	56.74	597530	1	Link
IYE	DJ US Energy	ETF	32.90	291903	2	Link
IYF	DJ US Fin. Sector	ETF	123.73	123503	2	Link
IYH	DJ US HC	ETF	192.26	36681	2	Link
IYR	DJ US Real Estate	ETF	90.07	8167496	1	Link
IYT	DOW Transportations	ETF	183.46	96645	3	Link
IYW	DJ US Technology	ETF	193.03	55897	2	Link
IYZ	DJ US Telecom	ETF	29.34	440782	1	Link
JACK	Jack In The Box Inc.	NASDAQ	86.53	370651		Link
JAG	Jagged Peak Energy Inc.	NYSE	8.03	1071488	4	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	5.61	409622	7	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	0.67	14614	5	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	10.58	18983	4	Link
JAZZ	Jazz Pharm. plc	NASDAQ	129.08	567650	3	Link
JBGS	JBG Smith Properties	NYSE	41.52	412564	2	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	90.07	643045	3	Link
JBL	Jabil Circuit, Inc.	NYSE	26.81	785869	5	Link
JBLU	JetBlue Airways Corp.	NASDAQ	19.39	2975187	1	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	78.75	49459	4	Link
JBT	John Bean Technologies Corp.	NYSE	113.76	115498	5	Link
JCAP	Jernigan Capital, Inc.	NYSE	21.25	93539	2	Link
JCI	Johnson Controls, Inc.	NYSE	39.17	5695976	1	Link
JCOM	j2 Global, Inc.	NASDAQ	85.80	267348	2	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	1.12	5642689	3	Link
JD	JD.com, Inc.	NASDAQ	27.33	5670439	6	Link
JDST	Direxion Daily Junior Gold Mine	ETF	36.70	1532235	8	Link
JE	Just Energy Group, Inc.	NYSE	4.09	352730	1	Link
JEC	Jacobs Eng. Group Inc.	NYSE	78.20	365411	3	Link
JEF	Jefferies Fin. Group Inc.	NYSE	17.91	622837	3	Link
JELD	JELD-WEN Holding, Inc.	NYSE	20.64	149085	6	Link
JHG	Janus Henderson Group plc	NYSE	20.85	850891	2	Link
JILL	J.Jill, Inc.	NYSE	1.65	1257376	4	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	162.44	50766	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	132.67	244321	4	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	22.60	1262273	9	Link
JLL	Jones Lang LaSalle Inc.	NYSE	127.98	434586	5	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	2.45	563992	5	Link
JMU	Wowo Ltd	NASDAQ	1.18	16587	8	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	5.07	192517	5	Link
JNJ	Johnson & Johnson	NYSE	139.44	4549595	1	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	107.64	4950083	1	Link
JNPR	Juniper Networks, Inc.	NYSE	26.60	4297458	3	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	9.05	10579141	9	Link
JOB	General Employment Enterprises, Inc.	AMEX	0.94	33455	3	Link
JOBS	51job, Inc.	NASDAQ	69.99	275757	6	Link
JOE	St. Joe Comp. (The)	NYSE	16.03	89221	1	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	79.38	81905	4	Link
JPIN	Jpmorgan Diversified Return Int	ETF	54.01	54413		Link
JPM	J P Morgan Chase & Co	NYSE	109.22	6568877	3	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	57.59	1368		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	0.85	42718	4	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	46.38	79441	1	Link
JSM	SLM Corp.	NASDAQ	21.16	62089	1	Link
JT	Jianpu Technology, Inc.	NYSE	4.26	262701	4	Link
JWN	Nordstrom, Inc.	NYSE	32.47	2563398	3	Link
K	Kellogg Comp.	NYSE	56.55	1081008		Link
KAI	Kadant Inc	NYSE	90.26	98581	4	Link
KALA	Kala Pharm. , Inc.	NASDAQ	5.62	159106	3	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	95.85	126929	2	Link
KAMN	Kaman Corp.	NYSE	59.34	65126	2	Link
KAR	KAR Auction Svs. , Inc	NYSE	60.07	1263223	4	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	29.28	63857	4	Link
KBAL	Kimball Intl., Inc.	NASDAQ	16.62	62973	4	Link
KBE	SPDR S&P Bank ETF	ETF	42.23	4426273	2	Link
KBH	KB Home	NYSE	26.20	1264540	4	Link
KBR	KBR, Inc.	NYSE	24.01	623133	4	Link
KBWB	KBW Bank	ETF	49.14	622388	3	Link
KDMN	Kadmon Holdings LLC	NYSE	1.74	978131	6	Link
KE	Kimball Electronics, Inc.	NASDAQ	14.77	25075	1	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	24.99	85188	4	Link
KEM	Kemet Corp.	NYSE	16.96	610105	12	Link
KEP	Korea Electric Power Corp.	NYSE	10.76	252511	3	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	79.22	220534	3	Link
KEY	KeyCorp	NYSE	16.88	5985064	3	Link
KEYS	Keysight Technologies Inc.	NYSE	83.34	865253	3	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	657361	7	Link
KFRC	Kforce, Inc.	NASDAQ	36.00	57507	4	Link
KFY	Korn/Ferry Intl.	NYSE	45.70	270373	4	Link
KGC	Kinross Gold Corp.	NYSE	3.50	11458814	5	Link
KHC	The Kraft Heinz Comp.	NASDAQ	30.17	7245749	1	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	41.96	62799	8	Link
KIM	Kimco Realty Corp.	NYSE	19.01	2869563	2	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	8.20	107244	6	Link
KIRK	Kirklands, Inc.	NASDAQ	4.39	322005	3	Link
KKR	KKR & Co. L.P.	NYSE	23.52	2823984	5	Link
KLAC	KLA-Tencor Corp.	NASDAQ	107.93	1357825	2	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	32.48	16867	1	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	20.85	418182	8	Link
KMB	Kimberly-Clark Corp.	NYSE	137.20	1615765	2	Link
KMDA	Kamada Ltd.	NASDAQ	5.49	19928	4	Link
KMI	Kinder Morgan, Inc.	NYSE	20.52	9120979	2	Link
KMPH	KemPharm, Inc.	NASDAQ	1.66	93238	6	Link
KMPR	Kemper Corp.	NYSE	86.45	215644	5	Link
KMT	Kennametal Inc.	NYSE	32.07	851345	4	Link
KMX	CarMax Inc	NYSE	83.87	1736673	3	Link
KN	Knowles Corp.	NYSE	17.25	545214	5	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	4.48	74126	7	Link
KNL	Knoll, Inc.	NYSE	21.63	77617	4	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	88.35	62230	6	Link
KNX	Knight Transportation, Inc.	NYSE	31.55	1467091	3	Link
KO	Coca-Cola Comp. (The)	NYSE	50.87	7455324		Link
KODK	Eastman Kodak Comp.	NYSE	2.36	262858	4	Link
KOL	Coal ETF Market Vectors	ETF	12.61	7693	2	Link
KOP	Koppers Holdings Inc.	NYSE	27.28	64231	2	Link
KOPN	Kopin Corp.	NASDAQ	1.21	565143	4	Link
KORS	Michael Kors Holdings Ltd.	NYSE	33.51	2197145	4	Link
KOS	Kosmos Energy Ltd.	NYSE	5.99	2828544	7	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	5.99	1132702	7	Link
KR	Kroger Comp. (The)	NYSE	23.63	8752610	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	26.95	151634	6	Link
KRC	Kilroy Realty Corp.	NYSE	77.80	256366	1	Link
KRE	SPDR S&P Regional Banking ETF	ETF	51.86	4339597	2	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	20.33	209243	1	Link
KRG	Kite Realty Group Trust	NYSE	16.03	669840	3	Link
KRNY	Kearny Fin.	NASDAQ	13.35	171465	1	Link
KRO	Kronos Worldwide Inc	NYSE	14.45	109107	5	Link
KRP	Kimbell Royalty Partners, LP	NYSE	16.00	24381	3	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	28.70	138946	4	Link
KSS	Kohls Corp.	NYSE	47.47	2961031	4	Link
KSU	Kansas City Southern	NYSE	114.44	512065	3	Link
KT	KT Corp.	NYSE	12.12	546528	1	Link
KTCC	Key Tronic Corp.	NASDAQ	5.06	9364	2	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	22.78	1162586	8	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	0.85	73355		Link
KURA	Kura Oncology, Inc.	NASDAQ	19.48	329128	11	Link
KVHI	KVH Indu. , Inc.	NASDAQ	9.30	9702	3	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	20.96	199757	2	Link
KWR	Quaker Chemical Corp.	NYSE	197.59	103462	1	Link
L	Loews Corp.	NYSE	52.94	609791		Link
LABD	Direxion Daily S&P Biotech Bear	ETF	19.85	5307223	8	Link
LABL	Multi-Color Corp.	NASDAQ	49.97	89813	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	46.63	4000811	11	Link
LAD	Lithia Motors, Inc.	NYSE	118.34	179875	5	Link
LADR	Ladder Capital Corp	NYSE	16.43	780144	2	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	11.83	12745	2	Link
LAMR	Lamar Advertising Comp.	NASDAQ	80.90	229964	4	Link
LANC	Lancaster Colony Corp.	NASDAQ	148.42	68906	2	Link
LAUR	Laureate Education, Inc.	NASDAQ	15.60	1006361	2	Link
LAWS	Lawson Products, Inc.	NASDAQ	36.19	31255	3	Link
LAZ	Lazard Ltd.	NYSE	33.20	501477	3	Link
LB	L Brands, Inc.	NYSE	22.53	3983283	2	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	15.68	63918	2	Link
LBC	Luther Burbank Corp.	NASDAQ	10.28	137833	2	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	100.96	46262	5	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	101.52	359435	3	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	13.94	696813	1	Link
LBTYA	Liberty Global plc	NASDAQ	26.66	1762104	4	Link
LBTYK	Liberty Global plc	NASDAQ	25.86	2805259	4	Link
LBY	Libbey, Inc.	AMEX	1.60	172585	5	Link
LC	LendingClub Corp.	NYSE	3.00	1524916	6	Link
LCI	Lannett Co Inc	NYSE	5.30	488245	6	Link
LCII	LCI Indu.	NYSE	88.70	131550	5	Link
LCNB	LCNB Corp.	NASDAQ	17.07	40139	2	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	8.74	13099	1	Link
LDL	Lydall, Inc.	NYSE	19.19	60031	2	Link
LDOS	Leidos Holdings, Inc.	NYSE	78.25	661274	3	Link
LE	Lands End, Inc.	NASDAQ	12.76	168007	6	Link
LEA	Lear Corp.	NYSE	133.57	520578	3	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	75.74	355965	2	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.00	22447	7	Link
LEG	Leggett & Platt, Inc.	NYSE	37.61	569927	2	Link
LEJU	Leju Holdings Ltd.	NYSE	1.44	29820	5	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	44.69	50552		Link
LEN	Lennar Corp.	NYSE	53.01	1857459	4	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	11.56	271633	3	Link
LFUS	Littelfuse, Inc.	NASDAQ	168.51	90850	2	Link
LFVN	Lifevantage Corp.	NASDAQ	11.53	68481	4	Link
LGCY	Legacy Reserves LP	NASDAQ	0.13	29266194	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	72.21	231317	5	Link
LGND	Ligand Pharm. Inc.	NASDAQ	111.38	306151	5	Link
LH	Laboratory Corp. of America Holdings	NYSE	166.13	388039	2	Link
LHCG	LHC Group	NASDAQ	116.51	146527	7	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	0.35	809070	3	Link
LII	Lennox Intl., Inc.	NYSE	272.27	209495	3	Link
LILA	Liberty Global plc	NASDAQ	18.41	108614	4	Link
LILAK	Liberty Global plc	NASDAQ	18.60	172793	4	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	17.65	180537	3	Link
LION	Southern Corp.	NASDAQ	30.21	56452	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	9.11	52825	11	Link
LIT	G-X Lithium ETF	ETF	25.92	57598	3	Link
LITE	Lumentum Holdings Inc.	NASDAQ	47.77	1128681	7	Link
LIVE	Live Ventures Inc.	NASDAQ	7.17	1693	2	Link
LIVN	LivaNova PLC	NASDAQ	72.51	114169	2	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	9.90	494549	5	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	45.76	38259	4	Link
LKQ	LKQ Corp.	NASDAQ	26.17	831194	3	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	10.19	798839	5	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.69	545042	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	248.54	302151	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	2.78	443025	5	Link
LLY	Eli Lilly and Comp.	NYSE	113.40	2333408	2	Link
LM	Legg Mason, Inc.	NYSE	36.00	583326	3	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	26.24	85998	4	Link
LMNR	Limoneira Co	NASDAQ	20.24	65782	4	Link
LMNX	Luminex Corp.	NASDAQ	21.26	259153	4	Link
LMT	Lockheed Martin Corp.	NYSE	348.69	807416	3	Link
LN	Line Corp	NYSE	27.04	67241	3	Link
LNC	Lincoln National Corp.	NYSE	62.44	692455	3	Link
LNDC	Landec Corp.	NASDAQ	9.51	146510	1	Link
LNG	Cheniere Energy, Inc.	AMEX	65.71	966625	3	Link
LNN	Lindsay Corp.	NYSE	79.06	89997	3	Link
LNT	Alliant Energy Corp.	NYSE	49.60	694729	1	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	26.83	343980	4	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	16.91	159640	3	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	11.06	170974	1	Link
LODE	Comstock Mining, Inc.	AMEX	0.18	1094980		Link
LOGI	Logitech Intl. S.A.	NASDAQ	36.99	177531	5	Link
LOGM	LogMein, Inc.	NASDAQ	69.92	523688	2	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	11.50	217066	3	Link
LONE	Lonestar Resources Ltd	NASDAQ	2.49	266070	5	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	123.70	228518	3	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	34.79	16559	5	Link
LOW	Lowes Companies, Inc.	NYSE	100.08	3738766	3	Link
LPCN	Lipocine Inc.	NASDAQ	1.75	333579	6	Link
LPG	Dorian LPG Ltd.	NYSE	8.61	320901	7	Link
LPI	Laredo Petroleum, Inc.	NYSE	2.43	4514692	2	Link
LPL	LG Display Co., Ltd.	NYSE	7.13	166056	5	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	82.60	365638	6	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	27.27	475243	6	Link
LPT	Liberty Property Trust	NYSE	50.53	457161	2	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	0.93	87870	3	Link
LPX	Louisiana-Pacific Corp.	NYSE	25.52	1669147	3	Link
LQD	USD Invest Grade Corp Bond	ETF	121.83	6213136		Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	5.62	134282	3	Link
LRCX	Lam Research Corp.	NASDAQ	172.51	1650319	6	Link
LRN	K12 Inc	NYSE	32.69	272986	4	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	14.09	1450486	5	Link
LSI	Life Storage, Inc.	NYSE	98.38	408460		Link
LSTR	Landstar System, Inc.	NASDAQ	101.24	253804	1	Link
LSXMA	Liberty Media Corp	NASDAQ	36.78	513873	3	Link
LSXMK	Liberty Media Corp	NASDAQ	36.99	539023	3	Link
LTC	LTC Properties, Inc.	NYSE	46.63	191605	3	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	12.14	148260	4	Link
LTRX	Lantronix, Inc.	NASDAQ	3.23	139761	8	Link
LTS	Ladenburg Thalmann Fin. Svs. Inc	AMEX	3.50	203716	6	Link
LTXB	LegacyTexas Fin. Group, Inc.	NASDAQ	38.88	3716542	1	Link
LUB	Lubys, Inc.	NYSE	1.19	18857	4	Link
LULU	lululemon athletica inc.	NASDAQ	169.00	1129114	7	Link
LUNA	Luna Innovations Inc.	NASDAQ	4.14	38104	6	Link
LUV	Southwest Airlines Comp.	NYSE	51.18	2222539	5	Link
LVS	Las Vegas Sands Corp.	NYSE	57.06	2791008	4	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	2.55	58291	3	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	10.90	806254	4	Link
LXFT	Luxoft Holding, Inc.	NYSE	58.99	347008	2	Link
LXP	Lexington Realty Trust	NYSE	9.69	2639178	3	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	5.56	391413	5	Link
LXU	Lsb Indu. Inc.	NYSE	3.51	99410	5	Link
LYB	LyondellBasell Indu. NV	NYSE	85.71	3261055	3	Link
LYG	Lloyds Banking Group Plc	NYSE	2.85	2474117	3	Link
LYTS	LSI Indu. Inc.	NASDAQ	3.60	26689	3	Link
LYV	Live Nation Entertainment, Inc.	NYSE	65.09	682986	5	Link
LZB	La-Z-Boy Inc.	NYSE	30.24	363209	3	Link
M	Macys Inc	NYSE	21.72	6749283	3	Link
MA	Mastercard Inc.	NYSE	259.20	2710884	3	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	118.81	279419	1	Link
MAC	Macerich Comp. (The)	NYSE	35.14	1145595	2	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	5.65	25528	3	Link
MAMS	MAM Software Group, Inc.	NASDAQ	9.72	234		Link
MAN	ManpowerGroup	NYSE	91.31	720929	5	Link
MANH	Manhattan Associates, Inc.	NASDAQ	68.50	263353	5	Link
MANT	ManTech Intl. Corp.	NASDAQ	63.77	91823	5	Link
MAR	Marriott Intl.	NASDAQ	132.85	997368	4	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	2.22	266605	17	Link
MARPS	Marine Petroleum Trust	NASDAQ	2.23	6617	2	Link
MAS	Masco Corp.	NYSE	37.94	2426556	3	Link
MASI	Masimo Corp.	NASDAQ	141.86	208236	4	Link
MAT	Mattel, Inc.	NASDAQ	11.75	2401667	3	Link
MATW	Matthews Intl. Corp.	NASDAQ	36.79	57907	1	Link
MATX	Matson, Inc.	NYSE	37.58	94129	3	Link
MBB	MBS Bond	ETF	107.04	586315		Link
MBI	MBIA, Inc.	NYSE	9.27	667169	5	Link
MBIN	Merchants Bancorp	NASDAQ	16.23	55548	3	Link
MBOT	Microbot Medical Inc.	NASDAQ	4.72	66344	3	Link
MBRX	Moleculin Biotech Inc	NASDAQ	1.16	163478	7	Link
MBT	Mobile TeleSys. OJSC	NYSE	8.45	1754169	7	Link
MBTF	M B T Fin. Corp	NASDAQ	9.78	90014	3	Link
MBUU	Malibu Boats, Inc.	NASDAQ	36.50	152069	6	Link
MBWM	Mercantile Bank Corp.	NASDAQ	31.77	16356	3	Link
MC	Moelis & Comp.	NYSE	33.15	435116	6	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	41.39	6366	2	Link
MCBC	Macatawa Bank Corp.	NASDAQ	10.26	8256	2	Link
MCC	Medley Capital Corp.	NYSE	2.53	188586	1	Link
MCD	McDonalds Corp.	NYSE	203.81	2219793	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	0.41	18468	6	Link
MCF	Contango Oil & Gas Comp.	AMEX	1.89	44125	6	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	20.30	82378	4	Link
MCHI	iShares MSCI China ETF	ETF	55.98	1902534	4	Link
MCHP	Microchip Technology Inc.	NASDAQ	81.23	1597927	7	Link
MCHX	Marchex, Inc.	NASDAQ	4.28	91229	3	Link
MCK	McKesson Corp.	NYSE	133.83	779886	3	Link
MCO	Moodys Corp.	NYSE	191.82	534517	5	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	2.45	901758	5	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	41.94	26434	2	Link
MCRN	Milacron Holdings Corp.	NYSE	12.74	321029	4	Link
MCS	Marcus Corp. (The)	NYSE	34.17	119764	2	Link
MCY	Mercury General Corp.	NYSE	60.09	194552	3	Link
MD	Mednax, Inc	NYSE	25.78	373192	3	Link
MDB	MongoDB, Inc.	NASDAQ	164.97	1529097	7	Link
MDC	M.D.C. Holdings, Inc.	NYSE	33.65	354176	1	Link
MDCA	MDC Partners Inc.	NASDAQ	2.85	234011	5	Link
MDCO	The Medicines Comp.	NASDAQ	35.82	1288060	5	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	100.68	146560	3	Link
MDGS	Medigus Ltd.	NASDAQ	2.39	2016	9	Link
MDIV	First Trust Multi-Asset Diversified Income Index Fund	ETF	18.45	74256	1	Link
MDLY	Medley Management Inc.	NYSE	2.50	5869	1	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	54.75	4202257	1	Link
MDP	Meredith Corp.	NYSE	52.17	248254	3	Link
MDR	McDermott Intl., Inc.	NYSE	7.61	1924350	8	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	10.30	793362	4	Link
MDSO	Medidata Solutions, Inc.	NASDAQ	91.28	3094042	6	Link
MDT	Medtronic plc	NYSE	97.32	2316569	1	Link
MDU	MDU Resources Group, Inc.	NYSE	25.75	535960		Link
MDXG	MiMedx Group, Inc	NASDAQ	4.95	295756	8	Link
MDY	S&P Midcap 400 SPDR	ETF	346.96	563029	1	Link
MED	MEDIFAST INC	NYSE	139.53	127393	7	Link
MEDP	Medpace Holdings Inc	NASDAQ	56.92	205279	5	Link
MEET	MeetMe, Inc.	NASDAQ	3.52	1691581	3	Link
MEI	Methode Electronics, Inc.	NYSE	26.07	144059	3	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.48	640193	5	Link
MELI	MercadoLibre, Inc.	NASDAQ	618.85	440820	9	Link
MEOH	Methanex Corp.	NASDAQ	44.88	272657	7	Link
MESO	Mesoblast Ltd.	NASDAQ	4.93	13690	8	Link
MET	MetLife, Inc.	NYSE	48.34	2556275	2	Link
METC	Ramaco Resources, Inc.	NASDAQ	5.60	43717	5	Link
MFA	MFA Fin. , Inc.	NYSE	7.15	2998883	1	Link
MFC	Manulife Fin. Corp	NYSE	17.34	1145954	3	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	23.90	1035016	3	Link
MFIN	Medallion Fin. Corp.	NASDAQ	6.75	105473	11	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	30.77	7287	2	Link
MG	Mistras Group Inc	NYSE	13.53	26788	3	Link
MGA	Magna Intl., Inc.	NYSE	46.30	981923	4	Link
MGEE	MGE Energy Inc.	NASDAQ	70.49	107549	1	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	2.35	170139	7	Link
MGI	Moneygram Intl., Inc.	NASDAQ	1.45	313270	2	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	8.35	4115	2	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	128.08	72007		Link
MGLN	Magellan Health, Inc.	NASDAQ	66.04	135789	2	Link
MGM	MGM Resorts Intl.	NYSE	27.55	2834226	4	Link
MGNX	MacroGenics, Inc.	NASDAQ	16.06	575697	4	Link
MGP	MGM Growth Properties LLC	NYSE	31.96	583534	2	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	61.25	116193	3	Link
MGRC	McGrath RentCorp	NASDAQ	59.96	39678	4	Link
MHK	Mohawk Indu. , Inc.	NYSE	150.22	620023		Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	0.83	499149	5	Link
MHO	M/I Homes, Inc.	NYSE	28.35	142424	3	Link
MIC	Macquarie Infrastructure Comp.	NYSE	40.34	391524	2	Link
MIDD	The Middleby Corp.	NASDAQ	130.77	214226	4	Link
MIK	The Michaels Companies, Inc.	NASDAQ	8.84	1755299	4	Link
MIME	Mimecast Ltd.	NASDAQ	46.08	608625	3	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	3.94	163184	4	Link
MINI	Mobile Mini, Inc.	NASDAQ	30.80	129489	3	Link
MITK	Mitek Sys. , Inc.	NASDAQ	9.41	271957	3	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	15.95	184194	2	Link
MIXT	MiX Telematics Ltd.	NYSE	15.58	26983	9	Link
MJCO	Majesco	AMEX	7.73	11014	5	Link
MKC	McCormick & Comp. , Inc.	NYSE	155.48	448348	2	Link
MKL	Markel Corp.	NYSE	1077.75	30335	2	Link
MKSI	MKS Instruments, Inc.	NASDAQ	71.86	554164	6	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	318.50	175665	5	Link
MLAB	Mesa labs. , Inc.	NASDAQ	197.01	90545	5	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	19.89	682640	6	Link
MLHR	Herman Miller, Inc.	NASDAQ	38.17	297539	4	Link
MLI	Mueller Indu. , Inc.	NYSE	28.36	135835	3	Link
MLM	Martin Marietta Materials, Inc.	NYSE	224.43	291151	4	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	109.75	537194	4	Link
MLPA	G-X MLP ETF	ETF	8.65	389572	3	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	21.96	214726	3	Link
MLR	Miller Indu. , Inc.	NYSE	28.58	17406	4	Link
MLSS	Milestone Scientific, Inc.	AMEX	0.33	43397		Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	96.96	1454755	4	Link
MMI	Marcus & Millichap, Inc.	NYSE	30.22	143473	7	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	6.67	123255	4	Link
MMM	3M Comp.	NYSE	166.78	1554553	4	Link
MMP	Magellan Midstream Partners L.P.	NYSE	62.66	565618	2	Link
MMS	Maximus, Inc.	NYSE	75.50	236735	1	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	59.10	355249	4	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	25.69	300053	4	Link
MN	Manning & Napier, Inc.	NYSE	1.75	25613	2	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.15	40157	1	Link
MNK	Mallinckrodt plc	NYSE	9.01	1540599	4	Link
MNKD	MannKind Corp.	NASDAQ	1.23	2691061	9	Link
MNOV	MediciNova, Inc.	NASDAQ	9.52	63048	8	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	13.88	484998		Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	88.11	302316	4	Link
MNST	Monster Beverage Corp.	NASDAQ	61.92	2615550	2	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	12.60	290033	6	Link
MNTX	Manitex Intl., Inc.	NASDAQ	5.39	180314	4	Link
MO	Altria Group	NYSE	50.86	3865968	3	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	47.13	181942	1	Link
MOBL	MobileIron, Inc.	NASDAQ	5.71	651253	5	Link
MOD	Modine Manufacturing Comp.	NYSE	13.36	171943	5	Link
MODN	Model N, Inc.	NYSE	18.97	270051	5	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	27.87	18749	2	Link
MOH	Molina HC Inc	NYSE	146.59	341037	9	Link
MOMO	Momo Inc.	NASDAQ	30.88	1508526	8	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	13.62	331694	3	Link
MORN	Morningstar, Inc.	NASDAQ	144.42	80431	3	Link
MOS	Mosaic Comp. (The)	NYSE	23.28	6624414	3	Link
MOSY	MoSys, Inc.	NASDAQ	0.19	358397	6	Link
MOV	Movado Group Inc.	NYSE	26.70	174758	4	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	16.66	136031	4	Link
MPC	Marathon Petroleum Corp.	NYSE	48.71	6494335	3	Link
MPLX	MPLX LP	NYSE	31.29	1192975	3	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	5.58	114802	7	Link
MPW	Medical Properties Trust, Inc.	NYSE	18.13	2430364	3	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	126.09	172164	1	Link
MPX	Marine Products Corp.	NYSE	17.53	46698	5	Link
MRAM	Everspin Technologies Inc	NASDAQ	7.40	115318	11	Link
MRC	MRC Global Inc.	NYSE	15.58	1115409	5	Link
MRCY	Mercury Sys. Inc	NASDAQ	67.50	275020	7	Link
MRIN	Marin Software Inc.	NYSE	2.49	17638	7	Link
MRK	Merck & Comp. , Inc.	NYSE	83.30	4605148	1	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	23.64	8648	2	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	4.43	293873	16	Link
MRO	Marathon Oil Corp.	NYSE	13.33	9801741	5	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	3.92	242760	3	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	1155513	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	18.15	163704	3	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	100.42	518936	12	Link
MRUS	Merus NV	NASDAQ	13.26	20260	7	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	23.72	4659176	3	Link
MS	Morgan Stanley	NYSE	42.51	4985218	3	Link
MSA	MSA Safety Incorporporated	NYSE	101.90	100942	2	Link
MSBI	Midland States Bancorp Inc	NASDAQ	25.58	63887		Link
MSCI	MSCI Inc	NYSE	232.59	339053	6	Link
MSEX	Middlesex Water Comp.	NASDAQ	60.89	49259	2	Link
MSFT	Microsoft Corp.	NASDAQ	132.85	11391608	1	Link
MSG	MSG Networks Inc.	NASDAQ	292.10	59081	4	Link
MSGN	MSG Networks Inc.	NYSE	20.69	414870	2	Link
MSI	Motorola Solutions, Inc.	NYSE	163.84	992899	2	Link
MSL	MidSouth Bancorp	NYSE	11.46	25413	2	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	70.38	353661	2	Link
MSTR	MicroStrategy Inc.	NASDAQ	141.25	315885	1	Link
MT	ArcelorMittal	NYSE	16.10	3735920	6	Link
MTB	M&T Bank Corp.	NYSE	164.94	357810	2	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	4.67	20900	8	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	27.45	9556		Link
MTCH	Match Group, Inc.	NASDAQ	72.53	794467	10	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	791.41	74264	3	Link
MTDR	Matador Resources Comp.	NYSE	17.18	2227705	7	Link
MTG	MGIC Inv. Corp.	NYSE	13.65	2302440	4	Link
MTH	Meritage Corp.	NYSE	52.27	174695	4	Link
MTLS	Materialise NV	NASDAQ	16.26	126180	5	Link
MTN	Vail Resorts, Inc.	NYSE	236.75	192588	2	Link
MTOR	Meritor, Inc.	NYSE	22.91	501132	4	Link
MTP	Midatech Pharma PLC	NASDAQ	1.36	26325	5	Link
MTR	Mesa Royalty Trust	NYSE	12.54	1022	6	Link
MTRN	Materion Corp.	NYSE	64.67	123189	4	Link
MTRX	Matrix Service Comp.	NASDAQ	19.44	70982	6	Link
MTSC	MTS Sys. Corp.	NASDAQ	55.32	109180	1	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	14.42	1202407	4	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	0.95	8156	7	Link
MTUM	MSCI USA Momentum Factor	ETF	117.49	849359	2	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	14.67	396583	4	Link
MTX	Minerals Technologies Inc.	NYSE	57.25	57070	2	Link
MTZ	MasTec, Inc.	NYSE	47.56	546457	4	Link
MU	Micron Technology, Inc.	NASDAQ	32.43	18258532	8	Link
MUB	S&P National Amt-Free Muni Bd	ETF	112.73	371075		Link
MUR	Murphy Oil Corp.	NYSE	23.46	1574947	6	Link
MUSA	Murphy USA Inc.	NYSE	84.42	172732	3	Link
MUX	McEwen Mining Inc.	NYSE	1.60	2504513	4	Link
MVIS	Microvision, Inc.	NASDAQ	0.84	169085	8	Link
MVO	MV Oil Trust	NYSE	7.48	22519	8	Link
MWA	MUELLER WATER PRODUCTS	NYSE	9.96	737544	2	Link
MX	MagnaChip Semiconductor Corp.	NYSE	10.22	327842	7	Link
MXC	Mexco Energy Corp.	AMEX	3.37	9872	4	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	55.74	1239154	4	Link
MXL	MaxLinear, Inc	NYSE	21.92	272572	5	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	1816561	1	Link
MYE	Myers Indu. , Inc.	NYSE	18.21	47956	4	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	24.76	548253	6	Link
MYL	Mylan N.V.	NASDAQ	17.27	4111814	3	Link
MYOK	MyoKardia, Inc.	NASDAQ	47.83	365763	7	Link
MYOV	Myovant Sciences Ltd	NYSE	9.37	347362	8	Link
MYRG	MYR Group, Inc.	NASDAQ	33.60	27063	3	Link
MYSZ	My Size Inc	NASDAQ	0.64	118305	2	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.52	384909	5	Link
NANO	Nanometrics Inc.	NASDAQ	32.55	197575	3	Link
NAT	Nordic American Tankers Ltd.	NYSE	2.13	522059	5	Link
NATH	Nathans Famous, Inc.	NASDAQ	67.57	10055	8	Link
NATI	National Instruments Corp.	NASDAQ	39.83	247315	1	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	9.26	8412	3	Link
NAV	Navistar Intl. Corp.	NYSE	33.70	174104	5	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	0.68	682001		Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	899692	3	Link
NAVI	Navient Corp.	NASDAQ	13.12	1281323	4	Link
NBHC	National Bank Holdings Corp.	NYSE	36.07	56906	4	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	86.02	504342	7	Link
NBL	Noble Energy Inc.	NYSE	20.22	4464673	5	Link
NBLX	Noble Midstream Partners LP	NYSE	31.04	88161	5	Link
NBR	Nabors Indu. Ltd.	NYSE	2.02	11522836	4	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	2.07	327313	4	Link
NBTB	NBT Bancorp Inc.	NASDAQ	36.59	76122	3	Link
NBY	NovaBay Pharm. , Inc.	AMEX	1.75	2575073	6	Link
NC	NACCO Indu. , Inc.	NYSE	48.46	3112	2	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	61.40	18980	3	Link
NCI	Navigant Consulting, Inc.	NYSE	23.05	223277	5	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	53.04	1270193	2	Link
NCMI	National CineMedia, Inc.	NASDAQ	6.48	215372	6	Link
NCNA	NuCana plc	NASDAQ	11.72	13454	2	Link
NCR	NCR Corp.	NYSE	31.07	833671	3	Link
NCS	NCI Building Sys. , Inc.	NYSE	5.71	914730	5	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	2.87	44225	5	Link
NCTY	The9 Ltd.	NASDAQ	1.24	25753	6	Link
NDAQ	Nasdaq, Inc.	NASDAQ	95.17	263420	1	Link
NDLS	Noodles & Comp.	NASDAQ	7.02	221001	6	Link
NDSN	Nordson Corp.	NASDAQ	129.28	84728	4	Link
NE	Noble Corp.	NYSE	1.54	5875162	7	Link
NEE	NextEra Energy, Inc.	NYSE	206.37	1304468	1	Link
NEM	Newmont Mining Corp.	NYSE	36.22	6732090	2	Link
NEO	NeoGenomics, Inc.	NASDAQ	24.10	1317913	5	Link
NEOG	Neogen Corp.	NASDAQ	56.94	155952	4	Link
NEON	Neonode Inc.	NASDAQ	2.80	11172	5	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	1.36	316812	4	Link
NEP	NextEra Energy Partners, LP	NYSE	46.84	392905	3	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	4.32	778773	8	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	4.38	205388	6	Link
NETE	Net Element, Inc.	NASDAQ	3.88	11574	9	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	403.45	23214	1	Link
NEWA	Newater Technology, Inc.	NASDAQ	5.18	539	6	Link
NEWM	New Media Inv. Group Inc.	NYSE	9.39	207101	4	Link
NEWR	New Relic, Inc.	NYSE	95.63	558594	6	Link
NEXT	NextDecade Corp.	NASDAQ	6.35	82243	3	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	15.20	60489	1	Link
NFG	National Fuel Gas Comp.	NYSE	54.21	447046	1	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	12.05	137040	1	Link
NFLX	Netflix, Inc.	NASDAQ	353.40	7540960	7	Link
NG	Novagold Resources Inc.	AMEX	4.66	2262613	2	Link
NGD	NEW GOLD INC.	AMEX	0.72	8045499	4	Link
NGE	Global X Nigeria Index ETF	ETF	15.30	2749	3	Link
NGG	National Grid Transco, PLC	NYSE	52.18	360116	3	Link
NGHC	National General Holdings Corp	NASDAQ	23.97	132197	4	Link
NGHCO	National General Holdings Corp	NASDAQ	24.34	36592	1	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	14.21	717658	8	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	15.27	44933	2	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	10.71	37919	5	Link
NGVT	Ingevity Corp	NYSE	91.02	206381	6	Link
NH	NantHealth Inc	NASDAQ	0.57	121555	5	Link
NHC	National HealthCare Corp.	AMEX	81.25	37072	2	Link
NHI	National Health Investors, Inc.	NYSE	80.34	196272		Link
NHTC	Natural Health Trends Corp.	NASDAQ	8.46	108606	4	Link
NI	NiSource, Inc	NYSE	29.16	5980487	1	Link
NICE	NICE-Sys. Ltd.	NASDAQ	137.11	177514	4	Link
NIHD	NII Holdings, Inc.	NASDAQ	1.83	330525	8	Link
NINE	Nine Energy Service, Inc.	NYSE	16.78	106354	2	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NJR	NewJersey Resources Corp.	NYSE	49.89	198684	2	Link
NK	NantKwest, Inc.	NASDAQ	1.04	169554	8	Link
NKE	Nike, Inc.	NYSE	82.11	3798542	4	Link
NKSH	National Bankshares, Inc.	NASDAQ	38.15	4130		Link
NKTR	Nektar Therapeutics	NASDAQ	33.70	816708	6	Link
NL	NL Indu. , Inc.	NYSE	3.51	7960	4	Link
NLNK	NewLink Genetics Corp.	NASDAQ	1.53	248370	5	Link
NLS	Nautilus Group, Inc. (The)	NYSE	2.42	301682	2	Link
NLSN	Nielsen N.V.	NYSE	23.46	2794250	1	Link
NLST	Netlist, Inc.	NASDAQ	0.33	102885	1	Link
NLY	Annaly Capital Management Inc	NYSE	9.12	12563765	2	Link
NM	Navios Maritime Holdings Inc.	NYSE	3.62	18650	8	Link
NMIH	NMI Holdings Inc	NASDAQ	29.06	183300	5	Link
NMM	Navios Maritime Partners LP	NYSE	11.88	20459	5	Link
NMRK	Newmark Group, Inc.	NASDAQ	8.47	570965		Link
NNA	Navios Maritime Acquisition Corp.	NYSE	6.39	14321	5	Link
NNBR	NN, Inc.	NASDAQ	7.71	222116	5	Link
NNDM	Nano Dimension Ltd	NASDAQ	0.50	51108	1	Link
NNI	Nelnet, Inc.	NYSE	58.46	72936	1	Link
NNN	National Retail Properties	NYSE	55.44	466245		Link
NNVC	NanoViricides, Inc.	AMEX	0.24	130234	1	Link
NOA	North American Energy Partners, Inc.	NYSE	10.34	301748	8	Link
NOAH	Noah Holdings Ltd.	NYSE	39.39	670566	7	Link
NOBL	S&P 500 Aristocrats	ETF	68.72	261859	1	Link
NOC	Northrop Grumman Corp.	NYSE	309.47	370979	2	Link
NOG	Northern Oil and Gas, Inc.	AMEX	2.05	7030476	8	Link
NOK	Nokia Corp.	NYSE	4.97	12233812	2	Link
NOMD	Nomad Foods Ltd.	NYSE	20.89	902638	2	Link
NOV	National Oilwell Varco, Inc.	NYSE	20.34	3870378	4	Link
NOVN	Novan Inc	NASDAQ	2.74	69351	6	Link
NOVT	Novanta Inc	NASDAQ	86.70	120413	8	Link
NOW	ServiceNow, Inc.	NYSE	274.56	921881	6	Link
NP	Neenah Paper, Inc.	NYSE	61.21	32021	2	Link
NPK	National Presto Indu. , Inc.	NYSE	90.51	115300	3	Link
NPO	Enpro Indu.	NYSE	61.69	48631	4	Link
NPTN	NeoPhotonics Corp.	NYSE	4.19	724636	5	Link
NR	Newpark Resources, Inc.	NYSE	6.53	840726	4	Link
NRE	NorthStar Realty Europe Corp.	NYSE	15.80	242206	2	Link
NRG	NRG Energy, Inc.	NYSE	34.44	2791671	4	Link
NRIM	Northrim BanCorp Inc	NASDAQ	34.35	13575	5	Link
NRP	Natural Resource Partners LP	NYSE	38.00	19833	5	Link
NRT	North European Oil Royality Trust	NYSE	6.79	10365	3	Link
NRZ	New Residential Inv. Corp.	NYSE	15.58	1828754	2	Link
NS	Nustar Energy L.P.	NYSE	26.19	215291	4	Link
NSA	National Storage Affiliates Trust	NYSE	29.96	313163	3	Link
NSC	Norfolk Souther Corp.	NYSE	190.77	1948275	5	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	54.84	96465	4	Link
NSP	Insperity, Inc.	NYSE	121.97	194413	8	Link
NSPR	InspireMD, Inc.	AMEX	3.65	30386	4	Link
NSS	NuStar Logistics, L.P.	NYSE	25.45	230952		Link
NSTG	NanoString Technologies, Inc.	NASDAQ	26.42	344006	6	Link
NTAP	NetApp, Inc.	NASDAQ	60.14	2205145	6	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	24.31	557513	3	Link
NTEC	Intec Pharma Ltd.	NASDAQ	4.80	260233	5	Link
NTES	NetEase, Inc.	NASDAQ	263.75	423842	6	Link
NTGR	NETGEAR, Inc.	NASDAQ	25.58	512346	4	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.25	12195	1	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	14.67	689979	6	Link
NTNX	Nutanix Inc	NASDAQ	25.87	4412997	8	Link
NTP	Nam Tai Property Inc.	NYSE	9.45	1155	2	Link
NTRA	Natera, Inc.	NASDAQ	25.34	602213	8	Link
NTRS	Northern Trust Corp.	NASDAQ	85.87	558390	1	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.79	13943		Link
NTWK	NetSol Technologies Inc.	NASDAQ	6.05	6885	6	Link
NUAN	Nuance Communications, Inc.	NASDAQ	16.68	1106600	3	Link
NUE	Nucor Corp.	NYSE	50.75	2065464	2	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	21.59	7392442	6	Link
NURO	NeuroMetrix, Inc.	NASDAQ	0.54	75989	5	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	49.68	343004	2	Link
NUVA	NuVasive, Inc.	NASDAQ	57.54	240340	5	Link
NVAX	Novavax, Inc.	NASDAQ	5.10	333111	10	Link
NVCN	Neovasc Inc.	NASDAQ	0.53	2252008	5	Link
NVCR	NovoCure Ltd.	NASDAQ	58.04	647282	5	Link
NVDA	NVIDIA Corp.	NASDAQ	145.03	6493893	5	Link
NVEC	NVE Corp.	NASDAQ	67.21	30314	2	Link
NVEE	NV5 Global, Inc.	NASDAQ	76.16	67785	9	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.72	40238	3	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	25.67	307032	5	Link
NVO	Novo Nordisk A/S	NYSE	51.01	972103	2	Link
NVR	NVR, Inc.	NYSE	3430.00	18309	4	Link
NVRO	Nevro Corp.	NYSE	63.70	310694	3	Link
NVS	Novartis AG	NYSE	89.76	841800	3	Link
NVTA	Invitae Corp.	NYSE	20.52	1344881	10	Link
NVTR	Nuvectra Corp.	NASDAQ	3.93	206972	8	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	1.14	254791	5	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	17.04	241599	3	Link
NWE	NorthWestern Corp.	NYSE	72.48	127729	1	Link
NWHM	New Home Comp. Inc. (The)	NYSE	4.09	97772	3	Link
NWL	Newell Rubbermaid Inc.	NYSE	14.54	3245087	2	Link
NWLI	National Western Life Group, Inc.	NASDAQ	265.61	6198		Link
NWN	Northwest Natural Gas Comp.	NYSE	70.09	80620	3	Link
NWS	News Corp.	NASDAQ	12.61	931868	1	Link
NWSA	News Corp.	NASDAQ	12.24	5733663	2	Link
NX	Quanex Building Products Corp.	NYSE	17.42	251797	3	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	89.70	2054602	1	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	40.61	62627	4	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	100.45	424367	6	Link
NXTD	NXT-ID Inc.	NASDAQ	0.66	64879	6	Link
NYCB	New York Community Bancorp, Inc.	NYSE	9.62	3678962	1	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	6.29	2493885		Link
NYMX	Nymox Pharm. Corp.	NASDAQ	1.65	88941	5	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.19	26873	6	Link
NYT	New York Times Comp. (The)	NYSE	32.84	1069667	6	Link
O	Realty Income Corp.	NYSE	73.28	1180706	2	Link
OAK	Oaktree Capital Group, LLC	NYSE	49.06	460146	2	Link
OAS	Oasis Petroleum Inc.	NYSE	4.80	7216017	7	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.25	66	10	Link
OBE	Obsidian Energy Ltd.	NYSE	1.11	451663	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	0.68	1394918	5	Link
OBSV	obsEva SA	NASDAQ	10.05	72442	4	Link
OC	Owens Corning Inc	NYSE	49.22	948164	3	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	24.34	128909	2	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	1.67	229360	5	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	4.21	773497	5	Link
OCX	OncoCyte Corp.	AMEX	4.09	202602	4	Link
ODC	Oil-Dri Corp. Of America	NYSE	29.50	5308	7	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	138.88	243387	5	Link
ODP	Office Depot, Inc.	NASDAQ	1.87	4193806	6	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	27.04	59396	3	Link
OEF	S&P 100 Index	ETF	127.67	310500		Link
OFC	Corporate Office Properties Trust	NYSE	28.93	755926	1	Link
OFG	OFG Bancorp	NYSE	20.13	386364	3	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	51.36	76195	2	Link
OFLX	Omega Flex, Inc.	NASDAQ	83.00	6352	7	Link
OGE	OGE Energy Corp.	NYSE	42.84	969162		Link
OGEN	Oragenics, Inc.	AMEX	0.49	650921	7	Link
OGS	ONE Gas, Inc.	NYSE	88.14	121063		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.08	11829		Link
OHGI	One Horizon Group, Inc.	NASDAQ	0.03	253139	6	Link
OHI	Omega HC Investors, Inc.	NYSE	37.41	1213190	5	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	3.55	55683	10	Link
OI	Owens-Illinois, Inc.	NYSE	16.94	634487	1	Link
OIH	Oil Svs. ETF Market Vectors	ETF	13.50	10400688	4	Link
OII	Oceaneering Intl., Inc.	NYSE	17.64	1003268	6	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.32	2825	1	Link
OIS	Oil States Intl., Inc.	NYSE	16.93	545841	4	Link
OKE	ONEOK, Inc.	NYSE	64.81	1522311	2	Link
OKTA	Okta, Inc.	NASDAQ	127.80	1575692	6	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	25.38	15034	2	Link
OLED	Universal Display Corp.	NASDAQ	173.47	347574	7	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	92.27	865396	7	Link
OLN	Olin Corp.	NYSE	21.70	1170432	3	Link
OLP	One Liberty Properties, Inc.	NYSE	30.97	41278	3	Link
OMC	Omnicom Group Inc.	NYSE	79.80	1029773	1	Link
OMCL	Omnicell, Inc.	NASDAQ	81.72	225746	5	Link
OMER	Omeros Corp.	NASDAQ	16.92	270652	8	Link
OMF	OneMain Holdings, Inc.	NYSE	31.52	473576	6	Link
OMI	Owens & Minor, Inc.	NYSE	2.88	860407	3	Link
OMN	OMNOVA Solutions Inc.	NYSE	5.56	278746	2	Link
OMP	Oasis Midstream Partners LP	NYSE	19.15	95843	2	Link
ON	ON Semiconductor Corp.	NASDAQ	18.80	3864565	5	Link
ONB	Old National Bancorp	NASDAQ	16.31	475384	2	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	99.69	504702	4	Link
ONCS	OncoSec Medical Inc.	NASDAQ	2.83	145739	5	Link
ONDK	On Deck Capital, Inc.	NYSE	4.08	325746	6	Link
ONS	Oncobiologics Inc	NASDAQ	2.32	4316728	7	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	3.30	9763	7	Link
ONVO	Organovo Holdings, Inc.	AMEX	0.46	1401509	2	Link
OOMA	Ooma, Inc.	NYSE	11.85	71542	5	Link
OPB	Opus Bank	NASDAQ	20.76	105270	3	Link
OPBK	OP Bancorp	NASDAQ	9.76	22230	3	Link
OPGN	OpGen, Inc.	NASDAQ	0.42	473728	7	Link
OPK	Opko Health Inc	NYSE	2.00	3048713	3	Link
OPTN	optiNose, Inc.	NASDAQ	6.60	152361	3	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	26.45	54174	3	Link
ORA	Ormat Technologies, Inc.	NYSE	61.45	203660	2	Link
ORAN	Orange	NYSE	15.49	227490	2	Link
ORBC	ORBCOMM Inc.	NASDAQ	7.11	174409	2	Link
ORC	Orchid Island Capital, Inc.	NYSE	6.39	380345	2	Link
ORCL	Oracle Corp.	NYSE	53.13	13886245	3	Link
ORI	Old Republic Intl. Corp.	NYSE	22.59	931353	1	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	16.28	103826	2	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	383.85	566406	4	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	3.55	8457	3	Link
ORN	Orion Marine Group Inc	NYSE	2.28	316647	3	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	22.05	10792	2	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	12.41	33623	2	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	1.65	194141	7	Link
OSIS	OSI Sys. , Inc.	NASDAQ	112.68	133124	4	Link
OSK	Oshkosh Corp.	NYSE	79.43	312173	4	Link
OSTK	Overstock.com, Inc.	NASDAQ	9.75	1037211	7	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	8.61	235095	4	Link
OTEX	Open Text Corp.	NASDAQ	40.84	1261353	1	Link
OTIC	Otonomy, Inc.	NASDAQ	2.51	29255	2	Link
OTIV	On Track Innovations Ltd	NASDAQ	0.45	59042	5	Link
OTTR	Otter Tail Corp.	NASDAQ	51.63	32114	1	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	33.94	26234	2	Link
OUT	OUTFRONT Media Inc.	NYSE	25.87	2278457	4	Link
OVAS	Ovascience Inc.	NASDAQ	12.74	41728	5	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	1.69	132795	5	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	14.50	158523	4	Link
OXM	Oxford Indu. , Inc.	NYSE	74.27	276696	3	Link
OXY	Occidental Petroleum Corp.	NYSE	49.81	6600133	3	Link
OZM	Och-Ziff Capital Management Group LLC	NYSE	21.94	278141	8	Link
PAA	Plains All American Pipeline, L.P.	NYSE	23.61	1731886	5	Link
PAAS	Pan American Silver Corp.	NASDAQ	11.78	1807689	1	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	6.68	1215492	8	Link
PACW	PacWest Bancorp	NASDAQ	37.69	696897	3	Link
PAG	Penske Automotive Group, Inc.	NYSE	46.03	195599	4	Link
PAGP	Plains Group Holdings, L.P.	NYSE	24.01	1232305	5	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	28.93	48462	3	Link
PAM	Pampa Energia S.A.	NYSE	32.23	625832	7	Link
PANW	Palo Alto Networks, Inc.	NYSE	205.00	750118	4	Link
PARR	Par Pacific Holdings, Inc.	AMEX	19.22	239940	1	Link
PATK	Patrick Indu. , Inc.	NASDAQ	45.92	80014	7	Link
PAYC	Paycom Software, Inc.	NYSE	209.02	974279	7	Link
PAYX	Paychex, Inc.	NASDAQ	86.28	1070902	3	Link
PB	Prosperity Bancshares, Inc.	NYSE	62.55	2559602	5	Link
PBA	Pembina Pipeline Corp.	NYSE	35.65	418979	2	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	16.22	1962906	2	Link
PBF	PBF Energy Inc.	NYSE	24.39	2351248	5	Link
PBFX	PBF Logistics LP	NYSE	20.01	143572	2	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	31.00	249160	1	Link
PBI	Pitney Bowes Inc.	NYSE	4.22	2036959	5	Link
PBPB	Potbelly Corp.	NASDAQ	5.03	382155	1	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	15.46	7954584	7	Link
PBT	Permian Basin Royalty Trust	NYSE	5.97	70316	2	Link
PBW	Wilderhill Clean Energy	ETF	28.36	11056	1	Link
PBYI	Puma Biotechnology Inc	NYSE	13.61	1656242	7	Link
PCAR	PACCAR Inc.	NASDAQ	69.24	572266	1	Link
PCEF	CEF Income Composite	ETF	22.42	104103	1	Link
PCG	Pacific Gas & Electric Co.	NYSE	18.88	2362205	3	Link
PCH	Potlatch Corp.	NASDAQ	37.66	245209	2	Link
PCOM	Points Intl., Ltd.	NASDAQ	12.05	51573	6	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	42.78	480485	4	Link
PCTI	PC-Tel, Inc.	NASDAQ	4.54	23259	5	Link
PCTY	Paylocity Holding Corp.	NASDAQ	96.62	236275	6	Link
PCY	Emrg Mkts Sovereign Debt	ETF	28.03	874407		Link
PCYG	Park City Group, Inc.	NASDAQ	5.35	100145	4	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	15.85	591264	1	Link
PDCE	PDC Energy, Inc.	NASDAQ	32.62	1120969	7	Link
PDCO	Patterson Companies, Inc.	NASDAQ	22.57	552814	1	Link
PDEX	Pro-Dex, Inc.	NASDAQ	11.54	20697	5	Link
PDFS	PDF Solutions, Inc.	NASDAQ	12.58	73175	5	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.99	761006	4	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	20.87	450702	1	Link
PDP	DWA Momentum Portfolio	ETF	60.01	51508	1	Link
PDS	Precision Drilling Corp.	NYSE	1.68	1178103	7	Link
PDVW	pdvWireless, Inc.	NASDAQ	47.33	82477	6	Link
PE	Parsley Energy, Inc.	NYSE	17.58	3116557	3	Link
PEB	Pebblebrook Hotel Trust	NYSE	27.85	920338	1	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	31.81	36045	3	Link
PED	Pedevco Corp.	AMEX	2.10	21453	6	Link
PEG	Public Service Enterprise Group Inc.	NYSE	60.90	1044943	2	Link
PEGA	Pegasystems Inc.	NASDAQ	70.51	363633	4	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	22.83	636818	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	6.83	1078757	3	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	0.81	228600	2	Link
PEN	Penumbra, Inc.	NYSE	166.95	407990	8	Link
PENN	Penn National Gaming, Inc.	NASDAQ	19.74	698196	4	Link
PEP	Pepsico, Inc.	NYSE	132.52	2095428	1	Link
PER	SandRidge Permian Trust	NYSE	1.61	263809	4	Link
PERI	Perion Network Ltd	NASDAQ	2.85	24040	7	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.29	2220787	7	Link
PETQ	PetIQ, Inc.	NASDAQ	30.88	391646	4	Link
PETS	PetMed Express, Inc.	NASDAQ	17.61	436018	5	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.74	293558	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	0.75	274949	3	Link
PEY	High-Yield Eq Div Achievers	ETF	17.89	113747	1	Link
PFBC	Preferred Bank	NASDAQ	45.77	30557	3	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	15.79	7709	4	Link
PFE	Pfizer, Inc.	NYSE	42.88	10143489	3	Link
PFF	S&P US Preferred Stock Index	ETF	36.89	3712178		Link
PFG	Principal Fin. Group Inc	NYSE	54.86	554151	2	Link
PFGC	Performance Food Group Comp.	NYSE	40.68	197222	4	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.38	132560	8	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	43.40	8127	2	Link
PFNX	Pfenex Inc.	AMEX	6.95	75233	5	Link
PFPT	Proofpoint, Inc.	NASDAQ	108.24	169982	4	Link
PFS	Provident Fin. Svs. , Inc	NYSE	23.67	126292	3	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	21.29	261058	4	Link
PFSW	PFSweb, Inc.	NASDAQ	3.77	57789	3	Link
PFXF	Market Vectors Preferred Securi	ETF	19.68	267303	1	Link
PG	Procter & Gamble Comp. (The)	NYSE	104.68	6533874	1	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	27.70	30193	3	Link
PGF	Fin. Preferred	ETF	18.58	229925		Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.37	548528	6	Link
PGR	Progressive Corp. (The)	NYSE	81.46	1098926	5	Link
PGRE	Paramount Group, Inc.	NYSE	14.99	1192064	1	Link
PGTI	PGT, Inc.	NASDAQ	15.76	275511	2	Link
PGX	Preferred Portfolio	ETF	14.71	2304348	1	Link
PH	Parker-Hannifin Corp.	NYSE	161.55	602294	4	Link
PHB	Fundamental High Yld Corp Bd	ETF	18.81	733850		Link
PHG	Koninklijke Philips N.V.	NYSE	41.46	528139	4	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	22.97	113104	6	Link
PHK	Pimco High Income Fund	NYSE	7.94	334594	1	Link
PHM	PulteGroup, Inc.	NYSE	32.66	1628895	3	Link
PHX	Panhandle Royalty Comp.	NYSE	13.32	41505	2	Link
PHYS	Sprott Physical Gold Trust	ETF	10.76	241921	1	Link
PI	Impinj Inc	NASDAQ	25.64	122444	7	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	28.71	69998	4	Link
PICO	PICO Holdings Inc.	NASDAQ	10.95	54877	3	Link
PID	Intl Dividend Achievers	ETF	16.32	68109	1	Link
PII	Polaris Indu. Inc.	NYSE	89.92	299196	4	Link
PIN	India ETF	ETF	24.96	13782	1	Link
PINC	Premier, Inc.	NASDAQ	37.24	266691	3	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.65	831961	3	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	4.35	388053	9	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	26.50	3987	1	Link
PJC	Piper Jaffray Companies	NYSE	72.55	79110	3	Link
PJH	Prudential Fin. , Inc.	NYSE	25.60	24370		Link
PJP	Dynamic Pharm.	ETF	58.79	52703	1	Link
PJT	PJT Partners Inc.	NYSE	40.31	233383	6	Link
PKD	Parker Drilling Comp.	NYSE	19.75	33378	4	Link
PKE	Park Electrochemical Corp.	NYSE	15.41	74535	4	Link
PKG	Packaging Corp. of America	NYSE	93.40	581658	3	Link
PKI	PerkinElmer, Inc.	NYSE	93.38	504218	6	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	31.81	27578	4	Link
PKW	Buyback Achievers	ETF	61.31	44017	2	Link
PLAB	Photronics, Inc.	NASDAQ	8.10	218440	4	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	40.39	1673723	7	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	97.06	464427	3	Link
PLD	ProLogis, Inc.	NYSE	80.92	1229287	2	Link
PLG	Platinum Group Metals Ltd.	AMEX	1.21	68188	5	Link
PLNT	Planet Fitness, Inc.	NYSE	77.51	937814	6	Link
PLOW	Douglas Dynamics, Inc.	NYSE	37.85	48895	4	Link
PLPC	Preformed Line Products Comp.	NASDAQ	50.65	2327	4	Link
PLSE	Pulse Biosciences Inc	NASDAQ	12.42	25439	7	Link
PLT	Plantronics, Inc.	NYSE	43.05	389375	3	Link
PLUG	Plug Power, Inc.	NASDAQ	2.40	5312778	6	Link
PLUS	ePlus inc.	NASDAQ	70.26	31978	5	Link
PLW	1-30 Laddered Treasury	ETF	33.93	5311		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.42	417602	2	Link
PLXS	Plexus Corp.	NASDAQ	52.96	156955	1	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	17.65	58382	3	Link
PM	Philip Morris Intl. Inc	NYSE	77.99	4245862	2	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	8.29	22698	2	Link
PMD	Psychemedics Corp.	NASDAQ	10.17	12554	1	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	21.73	638910	1	Link
PMTS	CPI Card Group Inc.	NASDAQ	2.60	20092	7	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	132.54	1455346	4	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	55.07	328000	2	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	50.92	309243	3	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	6.31	226403	2	Link
PNR	Pentair plc.	NYSE	35.72	945491	2	Link
PNTR	Pointer Telocation Ltd.	NASDAQ	14.98	9588	6	Link
PNW	Pinnacle West Capital Corp.	NYSE	97.02	347863	1	Link
PODD	Insulet Corp.	NASDAQ	116.43	319667	4	Link
POL	PolyOne Corp.	NYSE	28.31	529965	3	Link
POOL	Pool Corp.	NASDAQ	187.49	132569	3	Link
POR	Portland General Electric Comp.	NYSE	55.41	295412	1	Link
POST	Post Holdings, Inc.	NYSE	104.81	358666	3	Link
POWI	Power Integrations, Inc.	NASDAQ	69.00	82508	2	Link
POWL	Powell Indu. , Inc.	NASDAQ	36.70	33280	4	Link
PPA	Aerospace & Defense	ETF	63.20	62944	1	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	29.88	423983	2	Link
PPC	Pilgrims Pride Corp.	NASDAQ	25.29	944983	5	Link
PPG	PPG Indu. , Inc.	NYSE	114.93	717834		Link
PPL	PPL Corp.	NYSE	30.94	3783332		Link
PPX	PPL Capital Funding, Inc.	NYSE	25.51	13172		Link
PQG	PQ Group Holdings Inc.	NYSE	15.59	32581	1	Link
PRA	ProAssurance Corp.	NYSE	37.56	136754	3	Link
PRAA	PRA Group, Inc.	NASDAQ	29.44	114323	4	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	96.45	208309	7	Link
PRF	FTSE Rafi US 1000	ETF	112.31	184110	2	Link
PRFT	Perficient, Inc.	NASDAQ	33.17	380822	3	Link
PRGO	Perrigo Comp.	NYSE	43.75	805709	2	Link
PRGS	Progress Software Corp.	NASDAQ	41.23	126470	5	Link
PRH	Prudential Fin. , Inc.	NYSE	25.53	44624		Link
PRI	Primerica, Inc.	NYSE	119.32	149009	3	Link
PRIM	Primoris Svs. Corp.	NASDAQ	19.13	88951	1	Link
PRK	Park National Corp.	AMEX	98.39	33827	3	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.12	41796	1	Link
PRLB	Proto Labs, Inc.	NYSE	101.71	138959	6	Link
PRMW	Primo Water Corp.	NASDAQ	12.34	131575	5	Link
PRO	PROS Holdings, Inc.	NYSE	62.41	568489	4	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	20.40	22569	1	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	3.05	3695	2	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	11.72	94893	10	Link
PRSC	The Providence Service Corp.	NASDAQ	66.65	23359	2	Link
PRTA	Prothena Corp. plc	NASDAQ	9.73	409816	3	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	3.62	240383	4	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	0.42	148979	6	Link
PRTY	Party City Holdco Inc.	NYSE	6.78	2990802	3	Link
PRU	Prudential Fin. , Inc.	NYSE	97.94	952305	1	Link
PSA	Public Storage	NYSE	244.20	494047	1	Link
PSB	PS Business Parks, Inc.	NYSE	173.35	49430	3	Link
PSDO	Presidio, Inc.	NASDAQ	13.28	145922	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	6.35	1657050	4	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	43.18	96397	1	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	5.47	210677		Link
PSMT	PriceSmart, Inc.	NASDAQ	51.62	63221	1	Link
PSP	Global Listed Private Eq	ETF	11.79	61267	2	Link
PSQ	Short QQQ	ETF	28.88	679972		Link
PSTG	PROTOSTAR I LTD	NYSE	15.60	3030544	6	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	0.56	179210	3	Link
PSX	Phillips 66	NYSE	85.91	1627494	5	Link
PSXP	Phillips 66 Partners LP	NYSE	49.69	284536	4	Link
PTC	PTC Inc.	NASDAQ	84.26	696029	3	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	40.37	519066	10	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	11.31	4995251	5	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	11.86	139187	4	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	1.04	670713	4	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	27.13	808073	5	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	28.46	112581		Link
PTN	Palatin Technologies, Inc.	AMEX	1.37	3248029	4	Link
PTR	PetroChina Comp. Ltd.	NYSE	54.48	87391	2	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	56.31	3844	7	Link
PUB	Peoples Utah Bancorp	NASDAQ	28.93	37954	2	Link
PULM	Pulmatrix, Inc.	NASDAQ	0.96	125765	6	Link
PUMP	Asante Solutions, Inc.	NASDAQ	18.74	1195777	4	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	27.20	467	5	Link
PVG	Pretium Resources, Inc.	NYSE	9.39	1745131	5	Link
PVH	PVH Corp.	NYSE	88.32	812878	4	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	39.79	4638	2	Link
PWR	Quanta Svs. , Inc.	NYSE	37.52	673651	3	Link
PXD	Pioneer Natural Resources Comp.	NYSE	144.61	893338	4	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	40.02	37148		Link
PXH	FTSE Rafi Emrg Mkts	ETF	20.89	184625	3	Link
PXLW	Pixelworks, Inc.	NASDAQ	2.93	202567	7	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	117.16	4017866	5	Link
PZA	Insured National Muni Bond	ETF	26.12	240244		Link
PZN	Pzena Inv. Management Inc	NYSE	8.66	16391	7	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	50.74	284418	1	Link
QADA	QAD Inc.	NASDAQ	41.39	39343	4	Link
QADB	QAD Inc.	NASDAQ	30.38	15	1	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	30.08	1091015		Link
QBAK	Qualstar Corp.	NASDAQ	5.88	1122	10	Link
QCOM	QUALCOMM Inc.	NASDAQ	69.11	7131001	6	Link
QCRH	QCR Holdings, Inc.	NASDAQ	33.86	41043	2	Link
QD	Qudian Inc.	NYSE	7.18	1344846	5	Link
QDEL	Quidel Corp.	NASDAQ	57.22	133683	5	Link
QDF	Flexshares Quality Dividend Ind	ETF	43.38	131174	2	Link
QEP	QEP Resources, Inc.	NYSE	6.06	1771451	7	Link
QGEN	Qiagen N.V.	NASDAQ	39.64	71000	2	Link
QHC	Quorum Health Corp	NYSE	1.43	422517	8	Link
QID	Ultrashort QQQ	ETF	32.79	1942461	3	Link
QLD	Ultra QQQ	ETF	92.66	870048	7	Link
QLYS	Qualys, Inc.	NASDAQ	85.66	407430	6	Link
QNST	QuinStreet, Inc.	NASDAQ	16.33	342880	7	Link
QQQ	QQQ ETF	ETF	183.74	19376881	1	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	2.50	19103	7	Link
QRVO	Qorvo, Inc.	NASDAQ	61.66	617787	3	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	67.88	685728	3	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	80.67	67754	3	Link
QTM	Quantum Corp.	NYSE	2.65	13129	7	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.25	455265	5	Link
QTNT	Quotient Ltd.	NASDAQ	8.60	192877	6	Link
QTRX	Quanterix Corp.	NASDAQ	34.21	129504	4	Link
QTS	QTS Realty Trust, Inc.	NYSE	46.15	280769	3	Link
QTWO	Q2 Holdings, Inc.	NYSE	76.62	586461	2	Link
QUAD	Quad Graphics, Inc	NYSE	9.32	190312	4	Link
QUAL	MSCI USA Quality Factor	ETF	89.90	401220	1	Link
QUIK	QuickLogic Corp.	NASDAQ	0.80	31016	4	Link
QUMU	Qumu Corp.	NASDAQ	3.19	18525	4	Link
QUOT	Quotient Technology Inc.	NYSE	10.97	329323	5	Link
QURE	uniQure N.V.	NASDAQ	81.14	3385992	10	Link
R	Ryder System, Inc.	NYSE	56.18	339140	4	Link
RACE	Ferrari N.V.	NYSE	154.14	209342	8	Link
RAD	Rite Aid Corp.	NYSE	6.86	1733589	4	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	3.26	105372	6	Link
RAIL	Freightcar America, Inc.	NASDAQ	6.01	131213	7	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	60.90	325677	6	Link
RARX	Ra Pharm. Inc	NASDAQ	22.74	358610	7	Link
RAVN	Raven Indu. , Inc.	NASDAQ	35.22	90772	6	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	35.83	311137	4	Link
RBB	RBB Bancorp	NASDAQ	19.07	12674	3	Link
RBC	Regal Beloit Corp.	NYSE	78.63	197702	2	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	46.79	16444	4	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.34	1364	2	Link
RBS	Royal Bank Scotland plc (The)	NYSE	5.47	802668	5	Link
RCI	Rogers Communication, Inc.	NYSE	51.59	318943	2	Link
RCII	Rent-A-Center Inc.	NASDAQ	26.11	469862	7	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	122.21	758698	4	Link
RCMT	RCM Technologies, Inc.	NASDAQ	3.35	2486	1	Link
RCON	Recon Technology, Ltd.	NASDAQ	0.74	25758	4	Link
RDCM	Radcom Ltd.	NASDAQ	8.18	21875	3	Link
RDFN	Redfin Corp.	NASDAQ	18.22	833630	3	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	7.32	73853	7	Link
RDI	Reading Intl. Inc	NASDAQ	13.32	51961		Link
RDN	Radian Group Inc.	NYSE	22.92	948493	6	Link
RDNT	RadNet, Inc.	NASDAQ	12.75	119059	6	Link
RDUS	Radius Health, Inc.	NASDAQ	23.64	515622	6	Link
RDWR	Radware Ltd.	NASDAQ	24.52	132709	2	Link
RDY	Dr. Reddys labs. Ltd	NYSE	36.25	131031	2	Link
RE	Everest Re Group, Ltd.	NYSE	250.16	172449	1	Link
RECN	Resources Connection, Inc.	NASDAQ	16.01	36911	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	9.50	10910	2	Link
REET	Trust Global Re	ETF	27.05	326376	1	Link
REG	Regency Centers Corp.	NYSE	69.56	771998	2	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	14.31	381444	5	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	310.98	503420	2	Link
REI	Ring Energy, Inc.	AMEX	3.28	553453	4	Link
RELV	Reliv Intl., Inc.	NASDAQ	5.09	60294	1	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	41.45	614550	2	Link
RENN	Renren Inc.	NYSE	1.04	238271	7	Link
REPH	Recro Pharma, Inc.	NASDAQ	9.35	219700	7	Link
RES	RPC, Inc.	NYSE	7.13	1570190	4	Link
RESI	Altisource Residential Corp.	NYSE	12.44	625227	6	Link
RESN	Resonant Inc.	NASDAQ	2.53	162300	5	Link
RETA	Reata Pharm. Inc	NASDAQ	84.87	199548	8	Link
RETO	ReTo Eco-Solutions	NASDAQ	1.15	7100	4	Link
REV	Revlon, Inc.	NYSE	23.45	93686	5	Link
REVG	REV Group, Inc.	NYSE	12.84	222236	4	Link
REX	REX American Resources Corp.	NYSE	70.12	44762	4	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	40.27	508310	4	Link
REZ	Residential Real Estate Capped	ETF	74.51	47452	1	Link
RF	Regions Fin. Corp.	NYSE	14.34	6063602	2	Link
RGA	Reinsurance Group of America, Inc.	NYSE	152.06	151664		Link
RGEN	Repligen Corp.	NASDAQ	77.50	542408	3	Link
RGLD	Royal Gold, Inc.	NASDAQ	95.30	276459	3	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.99	41490	10	Link
RGNX	REGENXBIO Inc.	NASDAQ	51.43	513132	8	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	51.97	135187	7	Link
RGS	Regis Corp.	NYSE	18.36	188685	5	Link
RH	Restoration Hardware Holdings Inc.	NYSE	113.16	981230	9	Link
RHI	Robert Half Intl. Inc.	NYSE	55.57	617038	3	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	80.86	165507	3	Link
RHT	Red Hat, Inc.	NYSE	186.28	2180450	3	Link
RIG	Transocean Ltd.	NYSE	5.58	20528985	7	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	2.23	1439571	2	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.84	14951		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	19.89	48646	4	Link
RING	Global Gold Miners MSCI	ETF	18.53	132669	2	Link
RIO	Rio Tinto Plc	NYSE	60.66	1345938	6	Link
RJA	Rogers Agriculture ETN Elements	ETF	5.66	107895		Link
RJF	Raymond James Fin. , Inc.	NYSE	82.24	371863	4	Link
RJI	Rogers Commodity ETN Elements	ETF	5.07	64429	1	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	3.64	134746	6	Link
RL	Ralph Lauren Corp.	NYSE	112.30	567058	5	Link
RLGT	Radiant Logistics, Inc.	AMEX	6.43	361005	6	Link
RLGY	Realogy Holdings Corp.	NYSE	7.18	2198801	2	Link
RLH	Red Lion Hotels Corp.	NYSE	7.07	161732	6	Link
RLI	RLI Corp.	NYSE	88.68	66304	2	Link
RLJ	RLJ Lodging Trust	NYSE	17.87	1026197	1	Link
RM	Regional Management Corp.	NYSE	25.55	30502	2	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	31.96	191476	4	Link
RMBL	RumbleON, Inc.	NASDAQ	4.16	45966	3	Link
RMBS	Rambus, Inc.	NASDAQ	11.24	278750	2	Link
RMD	ResMed Inc.	NYSE	118.50	393171	3	Link
RMR	The RMR Group Inc.	NASDAQ	48.14	341332	6	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	4.41	388841	6	Link
RNET	RigNet, Inc.	NASDAQ	8.11	42531	6	Link
RNG	Ringcentral, Inc.	NYSE	116.95	504448	9	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	6.25	13519	6	Link
RNN	Rexahn Pharm. , Inc.	AMEX	5.24	34403	7	Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	176.10	307449	2	Link
RNST	Renasant Corp.	NASDAQ	34.98	90710	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	1900000	8	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.83	21008	3	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	38.09	39700	3	Link
ROG	Rogers Corp.	NYSE	157.24	122719	5	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	17.32	542023	2	Link
ROK	Rockwell Automation, Inc.	NYSE	155.85	470668	5	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	103.84	5423070	3	Link
ROL	Rollins, Inc.	NYSE	37.48	432090	4	Link
ROLL	RBC Bearings Inc.	NASDAQ	149.85	71865	3	Link
ROM	ProShares Ultra Tech ETF	ETF	112.25	59388	3	Link
ROP	Roper Technologies, Inc.	NYSE	361.86	279073	3	Link
ROST	Ross Stores, Inc.	NASDAQ	101.44	2014248	5	Link
ROX	Castle Brands, Inc.	AMEX	0.52	1047136		Link
ROYT	Pacific Coast Oil Trust	NYSE	2.09	113879	8	Link
RP	RealPage, Inc.	NASDAQ	57.52	580925	3	Link
RPAI	Retail Properties of America, Inc.	NYSE	12.28	855535	3	Link
RPD	Rapid7, Inc.	NASDAQ	53.50	620626	7	Link
RPG	S&P 500 Pure Growth	ETF	117.13	29184	2	Link
RPM	RPM Intl. Inc.	NYSE	60.15	349213	1	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	12.84	283556	3	Link
RPV	S&P 500 Pure Value	ETF	63.26	36582	1	Link
RRC	Range Resources Corp.	NYSE	6.69	6698958	3	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	2.48	3387542	5	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	26.51	470494	5	Link
RRR	Red Rock Resorts Inc	NASDAQ	22.93	283366	3	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	8.25	31849	7	Link
RS	Reliance Steel & Aluminum Co.	NYSE	87.47	386719	2	Link
RSG	Republic Svs. , Inc.	NYSE	84.53	1507374	1	Link
RSP	S&P 500 Index Equal Weight	ETF	105.81	287857	1	Link
RST	Rosetta Stone	NYSE	22.00	193350	8	Link
RSX	Russia ETF Market Vectors	ETF	22.90	4764111	3	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTEC	Rudolph Technologies, Inc.	NYSE	23.94	196689	5	Link
RTIX	RTI Surgical, Inc.	NASDAQ	4.25	97104	3	Link
RTN	Raytheon Comp.	NYSE	179.81	1149243	2	Link
RTRX	Retrophin, Inc.	NASDAQ	19.83	388331	5	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	0.87	107126	5	Link
RUBI	The Rubicon Project, Inc.	NYSE	5.91	463638	8	Link
RUN	Sunrun Inc.	NASDAQ	17.09	1110136	6	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	35.52	108185	5	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	37.09	7953	5	Link
RUSL	Russia Bull 3X Direxion	ETF	49.16	72693	8	Link
RUSS	Russia Bear 3X Direxion	ETF	10.86	142461	4	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	22.46	111929	3	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	11.32	1066601	4	Link
RVP	Retractable Technologies, Inc.	AMEX	0.67	24429		Link
RWLK	ReWalk Robotics Ltd	NASDAQ	5.14	1668190	6	Link
RWM	Short Russell 2000	ETF	40.86	244286	1	Link
RWO	SPDR DJ Global Real Estate	ETF	50.77	63781	1	Link
RWR	SPDR DJ REIT	ETF	102.38	294313	1	Link
RWT	Redwood Trust, Inc.	NYSE	15.93	300367		Link
RWX	SPDR DJ Intl Real Estate	ETF	38.92	219090	1	Link
RXII	RXI Pharm. Corp.	NASDAQ	0.39	96717	3	Link
RXL	ProShares Ultra HealthCare ETF	ETF	102.20	2188	3	Link
RXN	Rexnord Corp.	NYSE	28.38	217322	6	Link
RY	Royal Bank Of Canada	NYSE	77.24	352162	2	Link
RYAAY	Ryanair Holdings plc	NASDAQ	62.45	870608	3	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	6.44	585966	5	Link
RYB	RYB Education, Inc.	NYSE	6.36	12285	3	Link
RYI	Ryerson Holding Corp.	NYSE	7.09	231299	6	Link
RYJ	Raymond James Sb-1 Equity	ETF	43.17	6431	3	Link
RYN	Rayonier Inc.	NYSE	30.64	291561		Link
RYTM	Rhythm Pharma Inc.	NASDAQ	22.83	105228	2	Link
S	Sprint Corp.	NYSE	7.10	19639903	2	Link
SABR	Sabre Corp.	NASDAQ	22.43	1943623	2	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	3.22	175810	8	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	28.72	51947	4	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	133.49	549803	7	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	95.34	18938	3	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	179.78	273348	5	Link
SAH	Sonic Automotive, Inc.	NYSE	23.09	268491	4	Link
SAIA	Saia, Inc.	NASDAQ	60.79	141650	6	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	86.36	368851	1	Link
SAIL	SailPoint Technologies Holdings	NYSE	18.94	1478619	4	Link
SALM	Salem Media Group, Inc.	NASDAQ	2.42	113441	3	Link
SALT	Scorpio Bulkers Inc.	NYSE	4.34	224255	7	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	337.56	77040	5	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	13.48	8704	4	Link
SAN	Banco Santander, S.A.	NYSE	4.38	3382046	4	Link
SAND	Sandstorm Gold Ltd	AMEX	5.52	919784	5	Link
SANM	Sanmina Corp.	NASDAQ	28.18	243589	3	Link
SAP	SAP SE	NYSE	128.46	506293	1	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	33.43	65389	1	Link
SATS	EchoStar Corp.	NASDAQ	42.84	287140	2	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	49.99	57135	4	Link
SBAC	SBA Communications Corp.	NASDAQ	227.75	870481	3	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	3.33	149919	9	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	23.82	96051	3	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	53.48	854426	8	Link
SBGL	Sibanye Gold Ltd.	NYSE	4.17	5629270	8	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	14.49	1400125	2	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	7.83	182843	7	Link
SBNY	Signature Bank	NASDAQ	114.12	363930	2	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	1.05	625292	2	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	4.35	65687	6	Link
SBR	Sabine Royalty Trust	NYSE	45.96	47108	4	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	19.79	1186470	4	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	11.99	1956109	8	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	32.59	54226	2	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	10.19	54764	1	Link
SBUX	Starbucks Corp.	NASDAQ	83.02	8468493	1	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	23.08	751718	7	Link
SCCO	Southern Copper Corp.	NYSE	37.26	350924	5	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	70.17	331005	2	Link
SCHB	Schwab US Broad Market ETF	ETF	69.54	595883	1	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	31.89	246755	2	Link
SCHD	Schwab US Dividend Equity ETF	ETF	52.58	417909	2	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	25.27	631457	3	Link
SCHF	Schwab Intl Equity ETF	ETF	31.38	1880231		Link
SCHG	Schwab US Largecap Growth ETF	ETF	81.94	235769	2	Link
SCHH	Schwab US REIT ETF	ETF	46.01	679160	1	Link
SCHL	Scholastic Corp.	NASDAQ	33.80	140733	3	Link
SCHM	Schwab US Midcap ETF	ETF	56.11	459901	1	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	23.00	258550	3	Link
SCHP	Schwab US Tips ETF	ETF	55.61	572792		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	54.70	401189		Link
SCHV	Schwab US Largecap Value ETF	ETF	55.50	336667	2	Link
SCHW	The Charles Schwab Corp.	NYSE	40.61	8529337	3	Link
SCHX	Schwab US Largecap ETF	ETF	69.24	1132676	1	Link
SCI	Service Corp. Intl.	NYSE	45.86	379539		Link
SCIF	India Smallcap ETF Market Vectors	ETF	37.58	141857	4	Link
SCJ	Japan Smallcap Index MSCI	ETF	68.21	16929		Link
SCKT	Socket Mobile Inc	NASDAQ	2.29	4997	2	Link
SCL	Stepan Comp.	NYSE	90.52	47225	3	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	21.46	1223013	6	Link
SCON	Superconductor Technologies Inc.	NASDAQ	0.77	38746	7	Link
SCPH	scPharm. Inc.	NASDAQ	3.41	64437	2	Link
SCS	Steelcase Inc.	NYSE	17.48	273825	4	Link
SCSC	ScanSource, Inc.	NASDAQ	31.20	78859	3	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	27.23	425295	3	Link
SCWX	SecureWorks Corp	NASDAQ	13.68	152142	7	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	1.31	1408011	6	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	55.94	441086	2	Link
SDIV	G-X Superdividend ETF	ETF	16.96	210805	1	Link
SDLP	Seadrill Partners LLC	NYSE	0.35	194244	4	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	42.63	94808	1	Link
SDOW	Ultrapro Short DOW 30	ETF	52.64	578855	2	Link
SDPI	Superior Drilling Products, Inc.	AMEX	1.10	82257	10	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.55	141705	3	Link
SDRL	Seadrill Ltd.	NYSE	3.03	691671	5	Link
SDS	Ultrashort S&P 500	ETF	31.92	2728514	2	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.57	76070	3	Link
SDY	SPDR S&P Dividend	ETF	100.31	276779	1	Link
SE	Spectra Energy Corp	NYSE	29.95	2110352	3	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	1.29	270178	2	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	30.11	811921	6	Link
SEB	Seaboard Corp.	AMEX	4039.59	1361	2	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	56.59	215306	6	Link
SEE	Sealed Air Corp.	NYSE	44.06	506055	2	Link
SEIC	SEI Inv. s Comp.	NASDAQ	53.28	401057	2	Link
SELB	Selecta Biosciences Inc	NASDAQ	2.21	186926	5	Link
SEM	Select Medical Holdings Corp.	NYSE	15.25	314184	1	Link
SEMG	Semgroup Corp.	NYSE	11.79	921549	3	Link
SENEA	Seneca Foods Corp.	NASDAQ	27.14	16684	2	Link
SENS	Senseonics Holdings Inc	NYSE	2.06	1032286	9	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	53.83	378840		Link
SF	Stifel Fin. Corp.	NYSE	56.30	438072	8	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	32.60	85677	1	Link
SFE	Safeguard Scientifics, Inc.	NYSE	12.54	30576	3	Link
SFIX	Stitch Fix, Inc.	NASDAQ	30.12	2720843	4	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	12.24	304058	1	Link
SFLY	Shutterfly, Inc.	NASDAQ	50.54	767307	4	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	20.34	1162423	5	Link
SFNC	Simmons First National Corp.	NASDAQ	23.07	293246		Link
SFS	Smart	NYSE	6.48	337053	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	36.17	7992		Link
SFUN	SouFun Holdings Ltd.	NYSE	0.81	756837	6	Link
SGA	Saga Communications, Inc.	AMEX	30.10	1728		Link
SGBX	SG Blocks, Inc.	NASDAQ	0.80	20051	2	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	18.15	12900	5	Link
SGDM	Sprott Gold Miners ETF	ETF	20.12	18370	4	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	71.61	665977	4	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	18.30	293279	5	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	2.49	4177	4	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	9.76	1250349	8	Link
SGMS	Scientific Games Corp	NASDAQ	19.76	942606	6	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.15	598	2	Link
SGRY	Surgery Partners, Inc.	NASDAQ	8.89	436066	5	Link
SH	Short S&P 500	ETF	27.18	1434762	1	Link
SHAK	Shake Shack, Inc.	NYSE	67.51	329238	5	Link
SHBI	Shore Bancshares Inc	NASDAQ	15.61	6170	3	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	37.81	105378	3	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.57	864130	6	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	5.02	67673	4	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	20.91	407778	5	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	48.85	244584		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	13.77	1608078		Link
SHOO	Steven Madden, Ltd.	NASDAQ	31.89	564910	3	Link
SHOP	Shopify Inc.	NYSE	305.85	688112	10	Link
SHOS	Sears Hometown and Outlet Stores, Inc.	NASDAQ	2.75	101033	4	Link
SHSP	SharpSpring, Inc.	NASDAQ	12.67	246961	7	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	467.76	363899	2	Link
SHYG	0-5 Year High Yield Core	ETF	46.37	317917		Link
SID	National Steel Comp.	NYSE	4.16	1719701	5	Link
SIEN	Sientra, Inc.	NASDAQ	6.71	593253	5	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.86	109433	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	1.39	18339	5	Link
SIG	Signet Jewelers Ltd.	NYSE	18.27	1389075	3	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	76.23	112621	3	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.14	357564		Link
SIL	G-X Silver Miners ETF	ETF	24.94	48607	2	Link
SILC	Silicom Ltd	NASDAQ	29.61	8232	1	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	7.80	81681	3	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	40.04	231598	4	Link
SINA	Sina Corp.	NASDAQ	40.69	272071	6	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	5.63	25288762	4	Link
SITE	SiteOne Landscape Supply Inc	NYSE	65.24	212290	5	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.84	52123	8	Link
SIVB	SVB Fin. Group	NASDAQ	217.51	349011	4	Link
SIX	Six Flags Entertainment Corp. New	NYSE	52.00	769745	4	Link
SJI	South Jersey Indu. , Inc.	NYSE	33.17	414524	3	Link
SJM	J.M. Smucker Comp. (The)	NYSE	122.40	569408	2	Link
SJNK	S&P ST High Yield Bond ETF	ETF	27.03	1390694		Link
SJR	Shaw Communications Inc.	NYSE	19.91	242459	1	Link
SJT	San Juan Basin Royalty Trust	NYSE	4.22	78644	4	Link
SJW	SJW Corp.	NYSE	60.89	82598	1	Link
SKM	SK Telecom Co., Ltd.	NYSE	24.41	211046	2	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	17.23	1601948	2	Link
SKX	Skechers U.S.A., Inc.	NYSE	29.09	2515920	3	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	0.50	58369	2	Link
SKYW	SkyWest, Inc.	NASDAQ	59.48	184668	6	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	57.67	219362	2	Link
SLAB	Silicon labs. , Inc.	NASDAQ	95.28	106186	3	Link
SLB	Schlumberger N.V.	NYSE	36.66	6741988	2	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	10.32	1358785	4	Link
SLG	SL Green Realty Corp.	NYSE	88.52	406467	2	Link
SLGN	Silgan Holdings Inc.	NASDAQ	29.22	336242	2	Link
SLM	SLM Corp.	NASDAQ	9.32	1799447	1	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	2.74	70773	6	Link
SLP	Simulations Plus, Inc.	NASDAQ	27.06	42217	5	Link
SLV	Silver Trust	ETF	13.89	9254541		Link
SLVP	Global Silver Miners MSCI	ETF	8.54	23001	1	Link
SM	SM Energy Comp.	NYSE	10.96	2746702	6	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	18.00	101318	5	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	6.85	1014343	1	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	96.87	351200	3	Link
SMH	Semiconductor ETF Market Vectors	ETF	102.03	6141787	3	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	14.31	27740	4	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	5.41	173410	6	Link
SMLP	Summit Midstream Partners, LP	NYSE	6.77	425709	4	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	25.90	9729	2	Link
SMMT	Summit Therapeutics plc	NASDAQ	1.41	116698	7	Link
SMP	Standard Motor Products, Inc.	NYSE	44.36	42224	3	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	22.87	195210	4	Link
SMRT	Stein Mart, Inc.	NASDAQ	0.81	115011	3	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	2.90	172049	8	Link
SMTC	Semtech Corp.	NASDAQ	43.11	411256	6	Link
SMTX	SMTC Corp.	NASDAQ	3.23	50976	7	Link
SN	Sanchez Energy Corp.	NYSE	0.12	24815	5	Link
SNA	Snap-On Inc.	NYSE	161.65	257593	1	Link
SNAP	Snap Inc.	NYSE	13.55	25138914	5	Link
SNDR	Schneider National, Inc.	NYSE	17.61	316575	2	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	8.68	313868	9	Link
SNE	Sony Corp Ord	NYSE	52.10	2507529	4	Link
SNGX	Soligenix, Inc.	NASDAQ	0.71	25305	3	Link
SNH	Senior Housing Properties Trust	NYSE	8.34	1982744	2	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	44.71	82187	5	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	17.58	26905		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	43.22	375124	2	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	1.01	177691	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	64.60	87443	4	Link
SNPS	Synopsys, Inc.	NASDAQ	124.52	902711	5	Link
SNR	New Senior Inv. Group Inc.	NYSE	6.69	234056	3	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	0.83	859022	6	Link
SNV	Synovus Fin. Corp.	NYSE	32.70	975566	3	Link
SNX	Synnex Corp.	NYSE	92.00	276016	3	Link
SNY	Sanofi	NYSE	42.65	3453738	2	Link
SO	Southern Comp. (The)	NYSE	55.50	2329465	1	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	0.85	422	4	Link
SOGO	Sogou, Inc.	NYSE	4.14	992036	2	Link
SOHU	Sohu.com Inc.	NASDAQ	14.18	163533	6	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	15.45	356277	4	Link
SOJA	Southern Comp. (The)	NYSE	26.19	51462		Link
SOL	Renesola Ltd.	NYSE	1.29	389		Link
SON	Sonoco Products Comp.	NYSE	64.89	230676	2	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	14.48	37272		Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	117.83	569091	9	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	6.69	5370959	5	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	182.86	354919	3	Link
SOYB	Teucrium Soybean	ETF	15.91	70281		Link
SP	SP Plus Corp.	NASDAQ	32.33	88310	4	Link
SPAR	Spartan Motors, Inc.	NASDAQ	9.40	184640	4	Link
SPB	Spectrum Brands Holdings Inc	NYSE	57.73	359695	1	Link
SPCB	SuperCom, Ltd.	NASDAQ	1.07	21576	3	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	27.60	12915		Link
SPFF	Global X Superincome Preferred	ETF	11.64	38061		Link
SPG	Simon Property Group, Inc.	NYSE	166.54	1598101	1	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	224.17	699885	5	Link
SPHD	S&P 500 High Divide	ETF	41.94	218650	1	Link
SPHQ	S&P 500 High Quality	ETF	32.80	205377	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	2.14	19493	11	Link
SPKE	Spark Energy, Inc.	NASDAQ	11.28	80929	5	Link
SPLK	Splunk Inc.	NASDAQ	119.32	1101119	7	Link
SPLV	S&P 500 Low Volatility	ETF	55.41	2985285	1	Link
SPN	Superior Energy Svs. , Inc.	NYSE	1.43	3460589	5	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	13.58	30434	4	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	16.16	84090	5	Link
SPOK	Spok Holdings, Inc.	NASDAQ	14.82	112482	4	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	8.19	832283	10	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	79.69	614752	5	Link
SPRT	support.com, Inc.	NASDAQ	1.59	60821	1	Link
SPSC	SPS Commerce, Inc.	NASDAQ	106.16	63823	3	Link
SPTN	SpartanNash Comp.	NASDAQ	11.33	220453	4	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	3.76	270049	5	Link
SPWR	SunPower Corp.	NASDAQ	8.28	729491	4	Link
SPXC	SPX Corp.	NYSE	31.20	87928	3	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	49.11	1784736	7	Link
SPXS	S&P 500 Bear 3X Shares	ETF	21.34	11635681	3	Link
SPXU	Ultrapro Short S&P 500	ETF	29.44	2054251	2	Link
SPY	S&P 500 Index SPDR	ETF	289.37	36107639	1	Link
SQ	Square, Inc.	NYSE	72.21	5113074	13	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	0.58	31972	4	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	31.43	299409	6	Link
SQNS	Sequans Communications S.A.	NYSE	0.92	231682	7	Link
SQQQ	UltraPro Short QQQ	ETF	37.40	8599377	3	Link
SR	Laclede Group, Inc.	NYSE	84.22	159054	3	Link
SRC	Spirit Realty Capital, Inc.	NYSE	44.79	876161		Link
SRCE	1st Source Corp.	NASDAQ	44.58	57762	3	Link
SRCI	SRC Energy Inc.	NYSE	4.52	2827398	5	Link
SRCL	Stericycle, Inc.	NASDAQ	45.91	529654	2	Link
SRDX	SurModics, Inc.	NASDAQ	40.88	55161	6	Link
SRE	Sempra Energy	NYSE	137.95	764835		Link
SREV	ServiceSource Intl., Inc.	NASDAQ	0.99	552259	3	Link
SRG	Seritage Growth Properties	NYSE	43.23	135424	3	Link
SRI	Stoneridge, Inc.	NYSE	29.39	150788	6	Link
SRLP	Sprague Resources LP	NYSE	17.59	22833	3	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	3.64	1478820	6	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	127.07	1507921	7	Link
SRT	StarTek, Inc.	NYSE	8.03	66146	5	Link
SRTS	Sensus HC Inc	NASDAQ	5.04	11727	4	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	25.17	511660	5	Link
SSB	South State Corp.	NASDAQ	72.17	222385	2	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	65.43	120195	5	Link
SSI	Stage Stores, Inc.	NYSE	0.78	33244	4	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	2.26	13701	8	Link
SSL	Sasol Ltd.	NYSE	24.20	142762	1	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	57.10	965048	2	Link
SSO	Ultra S&P 500	ETF	122.13	794391	4	Link
SSP	E.W. Scripps Comp. (The)	NYSE	15.01	274891	4	Link
SSRM	SSR Mining Inc.	NASDAQ	12.67	764556	5	Link
SSTI	ShotSpotter, Inc.	NASDAQ	40.61	135046	8	Link
SSTK	Shutterstock, Inc.	NYSE	39.07	115880	4	Link
SSW	Seaspan Corp.	NYSE	9.07	463207	5	Link
SSYS	Stratasys, Ltd.	NASDAQ	23.28	283311	4	Link
ST	Sensata Technologies Holding N.V.	NYSE	45.53	454884	1	Link
STAA	STAAR Surgical Comp.	NASDAQ	27.02	297409	9	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	1.55	11249	6	Link
STAG	Stag Industrial, Inc.	NYSE	31.27	981316	4	Link
STAR	iStar Inc	NYSE	11.95	604832		Link
STAY	Extended Stay America, Inc.	NYSE	16.90	2925713	3	Link
STBA	S&T Bancorp, Inc.	NASDAQ	37.22	103846	2	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	40.82	77711		Link
STE	STERIS plc	NYSE	142.65	294523	4	Link
STFC	State Auto Fin. Corp.	NASDAQ	34.31	96747	1	Link
STI	SunTrust Banks, Inc.	NYSE	63.10	1301037	3	Link
STK	Columbia Seligman Premium Technology Growth Fund, Inc	ETF	19.73	65879	4	Link
STL	Sterling Bancorp	NYSE	20.02	1536704	3	Link
STLD	Steel Dynamics, Inc.	NASDAQ	26.23	2673234	3	Link
STM	STMicroelectronics N.V.	NYSE	15.59	2946060	9	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	14.99	317805	6	Link
STMP	Stamps.com Inc.	NASDAQ	40.43	347763	3	Link
STNG	Scorpio Tankers Inc.	NYSE	25.35	278674	5	Link
STOR	STORE Capital Corp.	NYSE	35.15	977532	2	Link
STRA	Strayer Education, Inc.	NASDAQ	180.35	82422	7	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	13.27	124212	8	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.80	115757	7	Link
STRS	Stratus Properties, Inc.	NASDAQ	27.00	3738	2	Link
STRT	Strattec Security Corp.	NASDAQ	26.33	135	5	Link
STT	State Street Corp.	NYSE	54.53	1621220	3	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	22.81	1222958	1	Link
STX	Seagate Technology PLC	NASDAQ	44.36	3179211	3	Link
STZ	Constellation Brands Inc	NYSE	187.23	657187	1	Link
SU	Suncor Energy Inc.	NYSE	31.08	3288119	4	Link
SUI	Sun Communities, Inc.	NYSE	129.59	445373	1	Link
SUM	Summit Materials, Inc.	NYSE	16.81	2217602	3	Link
SUN	Sunoco LP	NYSE	30.93	125519	3	Link
SUP	Superior Indu. Intl., Inc.	NYSE	3.52	328086	6	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	30.02	856564	4	Link
SUPV	Grupo Supervielle SA	NYSE	7.34	1073982	7	Link
SVRA	Savara Inc.	NASDAQ	2.38	1551070	6	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	52.90	885239	7	Link
SWCH	Switch, Inc.	NYSE	13.19	1034600	2	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	11.56	196572	2	Link
SWK	Stanley Black & Decker, Inc.	NYSE	140.80	379000	2	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	72.44	1818144	4	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	32.85	162738	3	Link
SWN	Southwestern Energy Comp.	NYSE	3.27	10267771	3	Link
SWX	Southwest Gas Corp.	NYSE	87.80	127332		Link
SXC	SunCoke Energy, Inc.	NYSE	7.89	433958	7	Link
SXI	Standex Intl. Corp.	NYSE	68.21	38397	3	Link
SXT	Sensient Technologies Corp.	NYSE	70.90	204366	2	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	34.62	58373	3	Link
SYBX	Synlogic, Inc.	NASDAQ	9.48	395009	7	Link
SYF	Synchrony Fin.	NYSE	34.01	3281786	3	Link
SYK	Stryker Corp.	NYSE	196.39	441475		Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	26.79	155773	2	Link
SYMC	Symantec Corp.	NASDAQ	19.76	8128413	6	Link
SYN	Synthetic Biologics, Inc	AMEX	0.52	75220	6	Link
SYNA	Synaptics Inc.	NASDAQ	28.02	562046		Link
SYNC	Synacor, Inc.	NASDAQ	1.64	4290	6	Link
SYRS	Syros Pharm. Inc	NASDAQ	5.72	83964	5	Link
SYX	Systemax Inc.	NYSE	20.41	32650	5	Link
SYY	Sysco Corp.	NYSE	71.84	1408716	2	Link
T	AT&T Inc.	NYSE	32.30	14282900	2	Link
TAC	TransAlta Corp.	NYSE	6.34	291788	4	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	11.34	68009	2	Link
TACT	TransAct Technologies Inc.	NASDAQ	8.74	7193	5	Link
TAL	TAL Intl. Group, Inc.	NYSE	36.73	1529553	9	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.48	67106	5	Link
TAP	Molson Coors Brewing Comp.	NYSE	53.66	1666824	2	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	88.29	76267	5	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	8.44	142418	7	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.80	23724	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	8.90	90282	3	Link
TBF	Short 20+ Year Treasury	ETF	20.65	85372		Link
TBI	TrueBlue, Inc.	NYSE	21.55	114592	2	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	29.91	135055	6	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	27.86	5826	1	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	16.70	298511	4	Link
TBT	Ultrashort 20+ Year Treasury	ETF	29.58	997850		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	58.71	406713	3	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.80	21133		Link
TCBK	TriCo Bancshares	NASDAQ	37.98	49739	2	Link
TCF	TCF Fin. Corp.	NYSE	19.90	2221354	3	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	53.56	85907	6	Link
TCO	Taubman Centers, Inc.	NYSE	43.90	294938	2	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	0.63	61656	3	Link
TCP	TC PipeLines, LP	NYSE	37.76	118037	4	Link
TCS	Container Store (The)	NYSE	7.38	158947	5	Link
TCX	Tucows Inc.	NASDAQ	61.48	143055	6	Link
TD	Toronto Dominion Bank (The)	NYSE	56.60	533657	3	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	23.64	20438		Link
TDC	Teradata Corp.	NYSE	34.30	1945879	3	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.25	35724	1	Link
TDG	Transdigm Group Inc.	NYSE	454.82	288574	4	Link
TDIV	First Trust NASDAQ Technology Dividend Index Fund	ETF	37.55	131832	2	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.33	45008	1	Link
TDOC	Teladoc, Inc.	NYSE	60.02	675186	9	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	29.22	386712	3	Link
TDW	Tidewater Inc.	NYSE	21.82	293030	4	Link
TDY	Teledyne Technologies Inc.	NYSE	244.15	132522	5	Link
TEAM	Atlassian Corp. Plc	NASDAQ	130.65	665305	8	Link
TEAR	TearLab Corp.	NASDAQ	0.09	5324	4	Link
TECD	Tech Data Corp.	NASDAQ	98.09	244691	3	Link
TECH	Bio-Techne Corp	NASDAQ	207.23	120576	2	Link
TECK	Teck Resources Ltd..	NYSE	21.87	1751511	4	Link
TECL	Technology Bull 3X Direxion	ETF	146.36	139804	12	Link
TECS	Technology Bear 3X Direxion	ETF	13.78	304897	3	Link
TEF	Telefonica SA	NYSE	8.26	1056957	1	Link
TEL	TE Connectivity Ltd.	NYSE	90.46	803294	3	Link
TELL	Tellurian Inc.	NASDAQ	7.86	1102430	10	Link
TEN	Tenneco Inc.	NYSE	10.13	818920	2	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.34	74606	3	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	17.30	251582	5	Link
TER	Teradyne, Inc.	NYSE	44.09	1483059	7	Link
TERP	TerraForm Power, Inc.	NASDAQ	14.04	2049845		Link
TEUM	Pareteum Corp.	AMEX	2.80	4012722	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	8.20	15561729	4	Link
TEX	Terex Corp.	NYSE	28.62	518966	4	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	50.05	274162		Link
TFSL	TFS Fin. Corp.	NASDAQ	17.72	68061		Link
TFX	Teleflex Inc.	NYSE	325.53	206798	4	Link
TG	Tredegar Corp.	NYSE	15.98	97893	2	Link
TGA	Transglobe Energy Corp	NASDAQ	1.41	56698	4	Link
TGB	Taseko Mines Ltd.	AMEX	0.51	1413721	3	Link
TGC	Tengasco, Inc.	AMEX	0.85	282	3	Link
TGH	Textainer Group Holdings Ltd.	NYSE	9.79	75812	6	Link
TGI	Triumph Group, Inc.	NYSE	18.67	773385	7	Link
TGNA	TEGNA Inc.	NYSE	14.87	2005117	8	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	14.80	180390	7	Link
TGT	Target Corp.	NYSE	87.14	3675541	3	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	7.46	1701958	7	Link
THC	Tenet HC Corp.	NYSE	21.19	809782	10	Link
THD	Thailand Invest Mkt Index MSCI	ETF	90.28	103923	1	Link
THFF	First Fin. Corp. Indiana	NASDAQ	38.37	16537	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	128.09	196487	2	Link
THO	Thor Indu. , Inc.	NYSE	55.17	653964	3	Link
THR	Thermon Group Holdings, Inc.	NYSE	24.75	127956	3	Link
THRM	Gentherm Inc	NASDAQ	38.76	129791	4	Link
THS	Treehouse Foods, Inc.	NYSE	55.84	703180	3	Link
TI	Telecom Italia S.P.A.	NYSE	5.22	144747	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TIF	Tiffany & Co.	NYSE	91.43	873706	2	Link
TILE	Interface, Inc.	NASDAQ	15.17	158855	2	Link
TIP	Tips Bond	ETF	114.06	1339991		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	6.48	27693	1	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	14.56	129196	4	Link
TITN	Titan Machinery Inc.	NASDAQ	16.91	260181	3	Link
TIVO	TiVo Inc.	NASDAQ	6.83	1258629	2	Link
TJX	TJX Companies, Inc. (The)	NYSE	53.56	6112196	2	Link
TK	Teekay Corp.	NYSE	3.06	408791	5	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	5.19	308198	5	Link
TKR	Timken Comp. (The)	NYSE	46.85	753281	6	Link
TLGT	Teligent, Inc.	NASDAQ	0.43	1050521	4	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	27.20	147255		Link
TLND	Talend SA	NASDAQ	41.24	151605	6	Link
TLRD	Tailored Brands, Inc.	NYSE	5.10	3324923	5	Link
TLT	iShares 20+ Year Treasury Bond ETF	ETF	131.69	4947773	1	Link
TLTD	Flexshares Morningstar Develope	ETF	60.04	10566		Link
TLYS	Tillys, Inc.	NYSE	7.97	250978	4	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	124.17	82209	1	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	24.46	336478	1	Link
TMHC	Taylor Morrison Home Corp.	NYSE	20.31	464620	4	Link
TMK	Torchmark Corp.	NYSE	88.32	210227	2	Link
TMO	Thermo Fisher Scientific Inc	NYSE	285.93	482781	6	Link
TMP	Tompkins Fin. Corp.	AMEX	80.70	49980	1	Link
TMST	Timken Steel Corp.	NYSE	7.05	553058	4	Link
TMUS	T-Mobile US, Inc.	NASDAQ	75.27	2168360		Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	13.97	142702		Link
TNA	Smallcap Bull 3X	ETF	58.96	1834815	5	Link
TNAV	TeleNav, Inc.	NASDAQ	7.55	160109	6	Link
TNC	Tennant Comp.	NYSE	60.87	40496	4	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	63.89	1960849	10	Link
TNET	TriNet Group, Inc.	NYSE	68.62	117813	4	Link
TNK	Teekay Tankers Ltd.	NYSE	1.12	478107	4	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	1.59	123668	8	Link
TOCA	Tocagen, Inc.	NASDAQ	5.79	283176	4	Link
TOL	Toll Brothers Inc.	NYSE	37.55	1239249	3	Link
TOO	Teekay Offshore Partners L.P.	NYSE	1.14	141268	5	Link
TOPS	TOP Ships Inc.	NASDAQ	0.47	178514	7	Link
TOT	TotalFinaElf, S.A.	NYSE	52.63	1539508	3	Link
TOWN	Towne Bank	NASDAQ	26.93	117100	2	Link
TOWR	Tower Intl., Inc.	NYSE	18.15	53642	6	Link
TPB	Turning Point Brands Inc	NYSE	51.24	65768	7	Link
TPC	Tutor Perini Corp.	NYSE	13.29	351717	4	Link
TPH	TRI Pointe Group, Inc.	NYSE	12.09	1674437	1	Link
TPHS	Trinity Place Holdings Inc.	AMEX	4.15	78784	2	Link
TPIC	TPI Composites Inc	NASDAQ	21.89	462671	6	Link
TPL	Texas Pacific Land Trust	NYSE	723.00	7760	7	Link
TPR	Tapestry, Inc.	NYSE	29.66	2206008	1	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	10.44	350111	4	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	69.56	682654	5	Link
TQQQ	UltraPro QQQ	ETF	58.68	9246910	8	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	38.03	104481	1	Link
TRC	Tejon Ranch Co	NYSE	16.50	42909	3	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.00	167628	6	Link
TRCO	Tribune Media Comp.	NYSE	46.27	426695	3	Link
TREC	Trecora Resources	NYSE	9.49	10236	3	Link
TREE	LendingTree, Inc.	NASDAQ	394.47	102263	4	Link
TREX	Trex Comp. , Inc.	NYSE	69.83	623221	4	Link
TRGP	Targa Resources, Inc.	NYSE	36.73	1571299	1	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	48.27	403210	6	Link
TRI	Thomson Reuters Corp	NYSE	64.93	269893	2	Link
TRIB	Trinity Biotech plc	NASDAQ	1.70	23322	3	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	0.36	163674	4	Link
TRIP	TripAdvisor, Inc.	NASDAQ	45.68	899430	4	Link
TRK	Speedway Motorsports, Inc.	NYSE	18.38	31556	2	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	42.80	592948	3	Link
TRMK	Trustmark Corp.	NASDAQ	31.85	229566	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	4.08	253269	1	Link
TRN	Trinity Indu. , Inc.	NYSE	19.20	1230666	5	Link
TRNO	Terreno Realty Corp.	NYSE	47.68	229037	4	Link
TROV	TrovaGene, Inc.	NASDAQ	2.62	50198	5	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	105.05	696742	3	Link
TROX	Tronox Ltd.	NYSE	10.88	817795	4	Link
TRP	TransCanada Corp.	NYSE	48.73	3818334	1	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	2.75	33038	7	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	1.20	2126550	4	Link
TRS	TriMas Corp.	NASDAQ	29.47	62832	2	Link
TRST	TrustCo Bank Corp NY	NASDAQ	7.47	187294	2	Link
TRT	Trio-Tech Intl.	AMEX	2.92	156	4	Link
TRTN	Triton Intl. Ltd	NYSE	31.23	257651	8	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	19.56	289080		Link
TRU	TransUnion	NYSE	71.08	543213	5	Link
TRUE	TrueCar, Inc.	NASDAQ	5.34	1041656		Link
TRUP	Trupanion, Inc.	NYSE	34.46	106561	9	Link
TRV	The Travelers Companies, Inc.	NYSE	149.92	700647	3	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	3.85	157762	4	Link
TRVN	Trevena, Inc.	NASDAQ	1.11	528471	5	Link
TRXC	TransEnterix, Inc.	AMEX	1.31	1289192	8	Link
TS	Tenaris S.A.	NYSE	24.44	2387564	4	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	20.82	109830	5	Link
TSCO	Tractor Supply Comp.	NASDAQ	104.12	1222380	7	Link
TSE	Trinseo S.A.	NYSE	39.56	224854	2	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	15.08	335242	4	Link
TSG	The Stars Group Inc.	NASDAQ	16.33	1162196	5	Link
TSLA	Tesla Motors, Inc.	NASDAQ	225.03	12123648	4	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	37.66	6073905	6	Link
TSN	Tyson Foods, Inc.	NYSE	78.53	3823762	3	Link
TSQ	Townsquare Media, Inc.	NYSE	5.02	10474	2	Link
TSRI	TSR, Inc.	NASDAQ	4.87	9107	3	Link
TSS	Total System Svs. , Inc.	NYSE	128.16	907717	5	Link
TSU	TIM Participacoes S.A.	NYSE	13.83	1300151	2	Link
TTC	Toro Comp. (The)	NYSE	67.57	298383	2	Link
TTD	Trade Desk Inc	NASDAQ	222.91	3084173	7	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	45.49	106788	4	Link
TTEK	Tetra Tech, Inc.	NASDAQ	71.65	305746	4	Link
TTGT	TechTarget, Inc.	NASDAQ	20.04	121243	6	Link
TTI	Tetra Technologies, Inc.	NYSE	1.58	352217	4	Link
TTM	Tata Motors Ltd	NYSE	11.37	925639	3	Link
TTMI	TTM Technologies, Inc.	NASDAQ	9.45	706478	6	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	1.25	276516	4	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	1.83	510104	5	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	0.66	588572	6	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	3.99	454006	3	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	110.29	1051768	3	Link
TU	TELUS Corp.	NYSE	35.90	438117		Link
TUES	Tuesday Morning Corp.	NASDAQ	1.58	149285	5	Link
TUP	Tupperware Brands Corp.	NYSE	19.96	339774	3	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	22.57	474562	5	Link
TURN	180 Degree Capital Corp.	NASDAQ	1.99	13836	3	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	6.13	299237	5	Link
TV	Grupo Televisa S.A.	NYSE	9.01	2098752	3	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	20.45	10957697	8	Link
TVPT	Travelport Worldwide Ltd.	NYSE	15.75	4774700	4	Link
TVTY	Tivity Health, Inc.	NASDAQ	18.16	464764	2	Link
TWI	Titan Intl., Inc.	NYSE	4.33	317177	8	Link
TWIN	Twin Disc, Inc.	NASDAQ	14.49	26660	7	Link
TWLO	Twilio Inc	NYSE	140.71	3108920	7	Link
TWM	Ultrashort Russell 2000	ETF	16.01	934515	3	Link
TWNK	Hostess Brands, Inc.	NASDAQ	13.60	810168	1	Link
TWO	Two Harbors Inv. s Corp	NYSE	12.60	2645092	2	Link
TWOU	2U, Inc.	NASDAQ	35.89	981993	9	Link
TWTR	Twitter, Inc.	NYSE	36.44	6723695	5	Link
TXMD	TherapeuticsMD, Inc.	AMEX	2.66	2820029	5	Link
TXN	Texas Instruments Inc.	NASDAQ	106.72	2727936	3	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	53.47	1207238	3	Link
TXT	Textron Inc.	NYSE	48.39	1403740	4	Link
TYL	Tyler Technologies, Inc.	NYSE	219.29	65364	4	Link
TYME	Tyme Technologies, Inc.	NASDAQ	1.04	1295351	9	Link
TYPE	Monotype Imaging Holdings Inc.	NASDAQ	16.32	109582	2	Link
TZA	Smallcap Bear 3X Direxion	ETF	9.74	8045339	5	Link
TZOO	Travelzoo Inc.	NASDAQ	17.12	130485	5	Link
UA	Under Armour, Inc.	NYSE	23.52	1334195	5	Link
UAA	Under Armour, Inc.	NYSE	26.69	4294456	5	Link
UAL	United Continental Holdings, Inc.	NYSE	86.77	1551664	4	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	21.63	36786	1	Link
UBIO	UltraPro Nasdaq Biotechnology	ETF	23.93	53915	7	Link
UBNK	United Fin. Bancorp, Inc.	NASDAQ	13.60	104628	2	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	129.15	215990	9	Link
UBS	UBS AG	NYSE	11.48	2242840	2	Link
UBSH	Union Bankshares Corp.	NASDAQ	35.28	211273	4	Link
UBSI	United Bankshares, Inc.	NASDAQ	36.03	321152	2	Link
UCBI	United Community Banks, Inc.	NASDAQ	27.27	325846	1	Link
UCFC	United Community Fin. Corp.	NASDAQ	9.34	78738	1	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.07	17140		Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	15.77	3318918	7	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	12.88	235313	6	Link
UDOW	Ultrapro DOW 30	ETF	97.76	368044	6	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	46.74	969445	1	Link
UE	Urban Edge Properties	NYSE	17.78	1227302	2	Link
UEC	Uranium Energy Corp.	AMEX	1.30	952569	3	Link
UEIC	Universal Electronics Inc.	NASDAQ	41.38	82249	5	Link
UFAB	Unique Fabricating, Inc.	AMEX	2.91	2038	2	Link
UFCS	United Fire Group, Inc	NASDAQ	47.42	62245		Link
UFI	Unifi, Inc.	NYSE	18.42	41901	1	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	36.88	224593	2	Link
UFPT	UFP Technologies, Inc.	NASDAQ	39.39	21411		Link
UFS	Domtar Corp.	NYSE	43.13	491451	2	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	17.87	5261586	3	Link
UGI	UGI Corp.	NYSE	52.64	581418	2	Link
UGLD	Vs 3X Gold	ETF	103.68	65994	3	Link
UGP	Ultrapar Participacoes S.A.	NYSE	5.46	654319	4	Link
UHAL	Amerco	NASDAQ	381.52	42219	1	Link
UHS	Universal Health Svs. , Inc.	NYSE	123.42	431843	3	Link
UHT	Universal Health Realty Income Trust	NYSE	88.10	77198	5	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	14.30	94380	3	Link
UIS	Unisys Corp.	NYSE	9.07	478068	4	Link
UL	Unilever PLC	NYSE	62.47	472265	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	20.41	46071	6	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	350.19	547171	3	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	62.57	105582		Link
UMC	United Microelectronics Corp.	NYSE	2.10	185116	3	Link
UMH	UMH Properties, Inc.	NYSE	13.35	144270	3	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	16.27	766014	2	Link
UN	Unilever NV	NYSE	61.18	662052	2	Link
UNB	Union Bankshares, Inc.	NASDAQ	34.00	2338		Link
UNF	Unifirst Corp.	NYSE	171.46	97131	3	Link
UNFI	United Natural Foods, Inc.	NASDAQ	10.10	166646	3	Link
UNG	US Natural Gas ETF	ETF	20.30	585063	1	Link
UNH	UnitedHealth Group Inc.	NYSE	245.97	1837065	2	Link
UNIT	Uniti Group Inc.	NASDAQ	10.91	2001471	7	Link
UNM	Unum Group	NYSE	32.40	975981	4	Link
UNP	Union Pacific Corp.	NYSE	164.74	3951694	5	Link
UNT	Unit Corp.	NYSE	8.30	302127	6	Link
UNVR	Univar Inc.	NYSE	21.04	1184071	2	Link
UPLD	Upland Software, Inc.	NASDAQ	49.69	491183	7	Link
UPRO	Ultrapro S&P 500	ETF	51.69	2967121	7	Link
UPS	United Parcel Service, Inc.	NYSE	101.40	1979571	2	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.67	374540	5	Link
URA	G-X Uranium ETF	ETF	11.80	41842	3	Link
URBN	Urban Outfitters, Inc.	NASDAQ	24.06	3495136	5	Link
URGN	Urogen Pharma Ltd.	NASDAQ	35.55	180608	5	Link
URI	United Rentals, Inc.	NYSE	121.34	888945	4	Link
URTY	Ultrapro Russell 2000	ETF	69.42	120684	4	Link
USAC	USA Compression Partners, LP	NYSE	16.93	91477	6	Link
USAK	USA Truck, Inc.	NASDAQ	10.85	78813	6	Link
USAT	USA Technologies, Inc.	NASDAQ	7.74	377276	9	Link
USAU	US Gold Corp.	NASDAQ	1.14	33248	3	Link
USB	U.S. Bancorp	NYSE	51.51	4128963	1	Link
USCI	US Commodity Index	ETF	36.73	28304		Link
USCR	U S Concrete, Inc.	NASDAQ	48.27	187828	3	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	27.59	11786		Link
USEG	U.S. Energy Corp.	NASDAQ	0.31	5551	3	Link
USFD	US Foods Holding Corp	NYSE	36.61	376432	2	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	82.85	684		Link
USLV	Vs 3X Silver	ETF	60.46	91087	7	Link
USM	United States Cellular Corp.	NYSE	44.18	150505	6	Link
USMV	USA Min Volatility MSCI	ETF	61.46	2564187		Link
USNA	USANA Health Sciences, Inc.	NYSE	72.28	93378	4	Link
USO	US Oil ETF	ETF	10.81	30624408	5	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	117.74	69131	3	Link
UTHR	United Therapeutics Corp.	NASDAQ	78.58	549650	4	Link
UTL	UNITIL Corp.	NYSE	58.80	40125	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	80.38	3778	3	Link
UTX	United Technologies Corp.	NYSE	124.23	2888369	1	Link
UUP	DB US Dollar Index Bullish	ETF	26.32	225978		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	28.53	132236	6	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	25.18	43069	3	Link
UVV	Universal Corp.	NYSE	58.71	113568	2	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	33.50	4283335	6	Link
UWM	Ultra Russell 2000	ETF	66.32	81403	3	Link
UYG	Ultra Fin. s	ETF	43.81	27877	5	Link
UZA	United States Cellular Corp.	NYSE	25.27	19052		Link
V	Visa Inc.	NYSE	169.56	3805238	2	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	97.27	286895	6	Link
VALE	VALE S.A.	NYSE	12.87	13165793	8	Link
VALU	Value Line, Inc.	NASDAQ	25.04	700	4	Link
VAR	Varian Medical Sys. , Inc.	NYSE	131.49	212712	4	Link
VAW	Materials ETF Vanguard	ETF	124.84	163610		Link
VB	Smallcap ETF Vanguard	ETF	153.69	339374	1	Link
VBIV	VBI Vaccines Inc.	NASDAQ	0.65	22714935	5	Link
VBK	Smallcap Growth ETF Vanguard	ETF	182.86	92579	1	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.20	4254	8	Link
VBR	Smallcap Value ETF Vanguard	ETF	128.22	195495	2	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	25.99	249955	2	Link
VC	Visteon Corp.	NYSE	52.99	535919	5	Link
VCEL	Vericel Corp.	NASDAQ	16.51	366196	6	Link
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	ETF	88.54	1340894		Link
VCLT	Vanguard Long-Term Corporate Bond ETF	ETF	94.09	269392		Link
VCRA	Vocera Communications, Inc.	NYSE	31.44	314452	4	Link
VCYT	Veracyte, Inc.	NASDAQ	28.56	487379	7	Link
VDC	Consumer Staples ETF Vanguard	ETF	145.78	178197		Link
VDE	Energy ETF Vanguard	ETF	81.88	354633	2	Link
VEA	FTSE Developed Markets ETF	ETF	40.45	11011872		Link
VEC	Vectrus, Inc.	NYSE	37.55	61663	3	Link
VECO	Veeco Instruments Inc.	NASDAQ	10.91	233563	6	Link
VEDL	Vedanta Ltd.	NYSE	9.51	734596	4	Link
VEEV	Veeva Sys. Inc.	NYSE	166.46	699512	5	Link
VEON	VEON Ltd.	NASDAQ	2.57	10304761		Link
VER	VEREIT Inc.	NYSE	9.66	11087995	1	Link
VERI	Veritone, Inc.	NASDAQ	8.13	670103	5	Link
VET	Vermilion Energy Inc.	NYSE	20.44	423738	4	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	49.37	1399323		Link
VFC	V.F. Corp.	NYSE	87.18	1075661	5	Link
VFH	Fin. ETF Vanguard	ETF	67.56	274070	2	Link
VG	Vonage Holdings Corp.	NYSE	11.71	1603047	4	Link
VGK	Europe ETF FTSE Vanguard	ETF	53.22	6729010	1	Link
VGLT	Vanguard Long-Term Government Bond ETF	ETF	80.93	1183109		Link
VGR	Vector Group Ltd.	NYSE	9.82	1129821	4	Link
VGT	Information Technology ETF Vanguard	ETF	205.80	274125	3	Link
VHC	VirnetX Holding Corp	AMEX	6.37	442657	8	Link
VHI	Valhi, Inc.	NYSE	2.21	50261	8	Link
VHT	HC ETF Vanguard	ETF	172.05	131735	1	Link
VIA	Viacom Inc.	NASDAQ	34.51	15650	3	Link
VIAB	Viacom Inc.	NASDAQ	29.30	2854036	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	12.99	1254818	4	Link
VICL	Vical Inc.	NASDAQ	0.85	107621	2	Link
VICR	Vicor Corp.	NASDAQ	30.90	119676	10	Link
VIDI	Vident Intl. Equity Fund	ETF	23.57	8287	2	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	113.50	795475	2	Link
VIIX	Vs VIX Short Term	ETF	11.45	23288	3	Link
VIPS	Vipshop Holdings Ltd.	NYSE	7.87	2907484	5	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	21.61	612603	5	Link
VISI	Volt Information Sciences, Inc.	AMEX	4.30	22954	6	Link
VIV	Telefonica Brasil S.A.	NYSE	12.63	1106901	4	Link
VIVE	Viveve Medical Inc	NASDAQ	0.52	10875523	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	11.71	190670	3	Link
VIXY	VIX Short-Term Futures ETF	ETF	22.22	1086575	4	Link
VJET	voxeljet AG	NYSE	1.94	5834	4	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	8.14	1359655	7	Link
VLGEA	Village Super Market, Inc.	NASDAQ	25.77	18309	1	Link
VLO	Valero Energy Corp.	NYSE	76.93	1684175	5	Link
VLY	Valley National Bancorp	NYSE	10.15	1325952	3	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	52.53	547785		Link
VMC	Vulcan Materials Comp.	NYSE	133.52	545886	3	Link
VMI	Valmont Indu. , Inc.	NYSE	119.58	176711	3	Link
VMW	Vmware, Inc.	NYSE	166.87	1013912	3	Link
VNCE	Vince Holding Corp.	NYSE	13.33	10352	12	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	15.26	480458	7	Link
VNET	21Vianet Group, Inc.	NASDAQ	7.19	388418	5	Link
VNM	Vietnam ETF Market Vectors	ETF	16.08	298172	2	Link
VNO	Vornado Realty Trust	NYSE	67.25	473591	1	Link
VNOM	Viper Energy Partners LP	NASDAQ	28.02	108621	7	Link
VNQ	REIT Index ETF Vanguard	ETF	90.66	3559376	1	Link
VNQI	Vanguard Global ex-U.S. Real Estate ETF	ETF	57.99	436152	2	Link
VNRX	VolitionRX Ltd.	AMEX	3.19	47831	4	Link
VNTR	Venator Materials PLC	NYSE	4.92	1366130	1	Link
VO	Midcap ETF Vanguard	ETF	164.26	207549	1	Link
VOC	VOC Energy Trust	NYSE	4.49	40846	10	Link
VOD	Vodafone Group Plc	NASDAQ	15.92	2190089	2	Link
VOE	Midcap Value ETF Vanguard	ETF	109.37	216069	1	Link
VOO	S&P 500 ETF Vanguard	ETF	265.86	1778470	1	Link
VOT	Midcap Growth ETF Vanguard	ETF	147.00	139789	1	Link
VOX	Telecom Svs. ETF Vanguard	ETF	86.29	85353	1	Link
VOXX	VOXX Intl. Corp.	NASDAQ	3.90	26358	4	Link
VOYA	Voya Fin. , Inc.	NYSE	53.71	946469	3	Link
VPG	Vishay Precision Group, Inc.	NYSE	38.21	46285	7	Link
VPL	Pacific ETF FTSE Vanguard	ETF	64.24	296016		Link
VPU	Utilities ETF Vanguard	ETF	134.67	102106		Link
VRA	Vera Bradley, Inc.	NASDAQ	12.26	288623	6	Link
VRAY	Viewray Inc	NASDAQ	8.36	507158	6	Link
VRML	Vermillion, Inc.	NASDAQ	0.95	50570	5	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	61.32	162112	3	Link
VRNT	Verint Sys. Inc.	NASDAQ	54.80	477239	1	Link
VRP	Variable Rate Prefe	ETF	24.82	150613	1	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	145.03	307184	3	Link
VRSN	VeriSign, Inc.	NASDAQ	203.34	381116	2	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	103.58	44287	5	Link
VRTU	Virtusa Corp.	NASDAQ	43.71	92177	7	Link
VRTV	Veritiv Corp.	NYSE	18.77	97528	5	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	173.78	616673	3	Link
VSAT	ViaSat, Inc.	NASDAQ	87.06	485475	4	Link
VSEC	VSE Corp.	NASDAQ	25.31	23599	1	Link
VSH	Vishay Intertechnology, Inc.	NYSE	15.31	479045	5	Link
VSI	Vitamin Shoppe, Inc	NYSE	4.26	662048	7	Link
VSLR	Vivint Solar, Inc.	NYSE	6.66	568938	7	Link
VSM	Versum Materials, Inc.	NYSE	51.42	363434	2	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	102.04	221282	1	Link
VSTM	Verastem, Inc.	NASDAQ	1.75	6677460	10	Link
VSTO	Vista Outdoor Inc.	NYSE	7.99	241723	5	Link
VT	Total World Stock Index ETF Vanguard	ETF	73.42	703622	1	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	0.76	81681	3	Link
VTI	Total Stock Market ETF Vanguard	ETF	147.19	2398684	1	Link
VTNR	Vertex Energy, Inc	NASDAQ	1.34	15401	7	Link
VTR	Ventas, Inc.	NYSE	68.60	3315858	3	Link
VTV	Value ETF Vanguard	ETF	109.50	891678	2	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	1.44	202298	8	Link
VUG	Growth ETF Vanguard	ETF	161.41	585697		Link
VUZI	Vuzix Corp.	NASDAQ	3.70	493729	5	Link
VV	Largecap ETF Vanguard	ETF	132.93	124883	1	Link
VVI	Viad Corp	NYSE	66.10	83475	4	Link
VVUS	VIVUS, Inc.	NASDAQ	3.38	12154	2	Link
VVV	Valvoline Inc.	NYSE	19.18	797365	2	Link
VWO	Emrg Mkts ETF	ETF	40.65	10112499	3	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	79.02	105281		Link
VXF	Extended Market Index ETF Vanguard	ETF	116.18	220022	1	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	51.63	843606	1	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	26.75	884520	6	Link
VYM	High Div. Yield Indx ETF	ETF	86.00	663432	2	Link
VZ	Verizon Communications Inc.	NYSE	57.63	8939997	2	Link
W	Wayfair Inc.	NYSE	158.48	604887	10	Link
WAAS	Aquaventure Holdings LLC	NYSE	19.62	78798	4	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	68.05	1314271	5	Link
WABC	Westamerica Bancorporation	NASDAQ	60.24	47238	2	Link
WAFD	Washington Federal, Inc.	NASDAQ	32.67	220658	1	Link
WAGE	WageWorks, Inc.	NYSE	51.04	185640	2	Link
WAIR	Wesco Aircraft Holdings, Inc.	NYSE	10.21	1026337	6	Link
WAL	Western Alliance Bancorporation	NYSE	43.46	676977	1	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	50.13	20753	3	Link
WAT	Waters Corp.	NYSE	204.50	606966	3	Link
WATT	Energous Corp.	NASDAQ	4.17	149890	6	Link
WB	Weibo Corp.	NASDAQ	41.61	932006	8	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	52.81	3446710	1	Link
WBC	Wabco Holdings Inc.	NYSE	130.68	296366	4	Link
WBS	Webster Fin. Corp.	NYSE	45.93	342382	3	Link
WBT	Welbilt, Inc.	NYSE	15.82	704681	2	Link
WCC	WESCO Intl., Inc.	NYSE	47.64	332757	2	Link
WCG	WellCare Health Plans, Inc.	NYSE	292.91	483393	7	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	94.17	496224	2	Link
WD	Walker & Dunlop, Inc.	NYSE	53.25	114304	6	Link
WDAY	Workday, Inc.	NYSE	209.03	1279374	7	Link
WDC	Western Digital Corp.	NASDAQ	36.27	3707473	3	Link
WDFC	WD-40 Comp.	NASDAQ	161.56	105958	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	16.58	475741	3	Link
WEAT	Teucrium Wheat	ETF	5.93	349542	2	Link
WEC	WEC Energy Group, Inc.	NYSE	81.29	1474708	2	Link
WELL	Welltower Inc.	NASDAQ	83.61	1963867	3	Link
WEN	Wendys Comp. (The)	NASDAQ	19.32	1686147	5	Link
WERN	Werner Enterprises, Inc.	NASDAQ	30.09	509131	4	Link
WES	Western Gas Partners, LP	NYSE	29.05	295277	1	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	6.07	497774	4	Link
WEX	WEX Inc.	NYSE	202.73	305329	5	Link
WEYS	Weyco Group, Inc.	NASDAQ	25.70	8246	2	Link
WFC	Wells Fargo & Comp.	NYSE	45.27	11515540	1	Link
WFT	Weatherford Intl. plc	NYSE	0.37	42471610	3	Link
WGO	Winnebago Indu. , Inc.	NYSE	37.11	402694	8	Link
WHD	Cactus, Inc.	NYSE	30.62	663111	1	Link
WHG	Westwood Holdings Group Inc	NYSE	28.33	38216	1	Link
WHR	Whirlpool Corp.	NYSE	138.06	661483	4	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	19.02	242208	6	Link
WINA	Winmark Corp.	NASDAQ	175.87	2182	3	Link
WING	Wingstop Inc.	NASDAQ	92.68	319159		Link
WIRE	Encore Wire Corp.	NASDAQ	53.30	33416	2	Link
WIT	Wipro Ltd.	NYSE	4.50	3435740	4	Link
WIX	Wix.com Ltd.	NASDAQ	145.21	458103	8	Link
WK	Workiva Inc.	NYSE	56.99	313215	2	Link
WKHS	Workhorse Group, Inc.	NASDAQ	2.42	2091686	4	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	54.49	9952	4	Link
WLH	Lyon William Homes	NYSE	19.00	235258	4	Link
WLK	Westlake Chemical Corp.	NYSE	63.54	876471	4	Link
WLL	Whiting Petroleum Corp.	NYSE	16.12	4808286	6	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	179.22	316577	2	Link
WM	Waste Management, Inc.	NYSE	113.97	797154	2	Link
WMB	Williams Companies, Inc. (The)	NYSE	27.04	3697490	4	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	9.80	284332	2	Link
WMGI	Wright Medical Group N.V.	NASDAQ	31.31	537520	4	Link
WMK	Weis Markets, Inc.	NYSE	37.75	173632	3	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	31.06	172127	5	Link
WMT	Wal-Mart Stores, Inc.	NYSE	109.16	3552344	3	Link
WNC	Wabash National Corp.	NYSE	14.60	229321	6	Link
WNS	WNS (Holdings) Ltd.	NYSE	58.88	78375	5	Link
WOR	Worthington Indu. , Inc.	NYSE	36.24	155046	3	Link
WOW	WideOpenWest, Inc.	NYSE	7.08	155649	5	Link
WPC	W.P. Carey Inc.	NYSE	85.83	564288	3	Link
WPG	WP Glimcher Inc.	NYSE	4.04	2766568	3	Link
WPM	Wheaton Precious Metals Corp.	NYSE	23.41	1591048	3	Link
WPRT	Westport Innovations Inc	NASDAQ	2.74	451806	8	Link
WPX	WPX Energy, Inc.	NYSE	10.56	5921418	5	Link
WRB	W.R. Berkley Corp.	NYSE	65.00	246803	2	Link
WRE	Washington Real Estate Inv. Trust	NYSE	27.73	331620		Link
WRI	Weingarten Realty Investors	NYSE	28.82	562203	3	Link
WRK	Westrock Comp.	NYSE	35.36	1818134	2	Link
WRLD	World Acceptance Corp.	NASDAQ	153.57	91205	6	Link
WSBC	WesBanco, Inc.	NASDAQ	35.61	122371	1	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	16.77	37524	1	Link
WSFS	WSFS Fin. Corp.	NASDAQ	41.05	151769	1	Link
WSM	Williams-Sonoma, Inc.	NYSE	60.99	1219788	4	Link
WSO	Watsco, Inc.	NYSE	161.77	156698	3	Link
WSR	Whitestone REIT	NYSE	12.85	229702	2	Link
WST	West Pharm. Svs. , Inc.	NYSE	120.66	147871	5	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	11.40	344	2	Link
WSTL	Westell Technologies, Inc.	NASDAQ	1.73	62330	7	Link
WTBA	West Bancorporation	NASDAQ	21.35	10867	1	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	71.78	390073	3	Link
WTI	W&T Offshore, Inc.	NYSE	4.41	1736829	8	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	1009.88	10339		Link
WTR	Aqua America, Inc.	NYSE	41.24	864951		Link
WTS	Watts Water Technologies, Inc.	NYSE	87.71	79928	2	Link
WTTR	Select Energy Svs. , Inc.	NYSE	11.64	603574	6	Link
WU	Western Union Comp. (The)	NYSE	20.06	3550335	2	Link
WUBA	58.com Inc.	NYSE	58.79	229825	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	27.43	410929	5	Link
WWD	Woodward, Inc.	NASDAQ	111.12	269521	1	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	75.55	517803	4	Link
WWW	Wolverine World Wide, Inc.	NYSE	27.20	478956	3	Link
WY	Weyerhaeuser Comp.	NYSE	25.67	4579222	3	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	115.68	914924	6	Link
WYY	WidePoint Corp.	AMEX	0.44	108799		Link
X	United States Steel Corp.	NYSE	13.96	7144188	6	Link
XBI	SPDR S&P Biotech	ETF	85.35	7605696	1	Link
XBIT	XBiotech Inc.	NASDAQ	7.28	115035	5	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	55.60	1201749	5	Link
XEL	Xcel Energy Inc.	NYSE	59.88	2348597		Link
XENE	Xenon Pharm. Inc.	NASDAQ	9.33	51063	6	Link
XENT	Intersect ENT, Inc.	NASDAQ	24.45	112031	6	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	8.72	1128580	5	Link
XHB	S&P500 Homebuilders ETF	ETF	41.17	1863219	1	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	21.50	390153	5	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	4.33	62926	7	Link
XL	XL Group plc	NYSE	57.37	8909000	2	Link
XLB	S&P 500 Materials Sector SPDR	ETF	57.34	7370962		Link
XLE	S&P Energy ETF	ETF	61.52	8650163	2	Link
XLF	S&P Fin. s ETF	ETF	26.99	33543132	2	Link
XLI	S&P Industrials ETF	ETF	75.15	7628419	2	Link
XLK	S&P 500 InfoTech Sector	ETF	76.16	9217167	1	Link
XLNX	Xilinx, Inc.	NASDAQ	104.53	1722142	7	Link
XLP	S&P Consumer Staples ETF	ETF	58.92	8058949		Link
XLRE	S&P Real Estate ETF	ETF	38.13	4129420	1	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	38.36	377133	4	Link
XLU	S&P Utilities ETF	ETF	60.64	11150661		Link
XLV	S&P 500 Health Care Sector SPDR	ETF	91.66	4618796	2	Link
XLY	S&P500 Consumer Disc. ETF	ETF	118.54	2676284	4	Link
XME	SPDR S&P Metals & Mining	ETF	26.48	1393146	1	Link
XMLV	S&P Midcap Low Vola	ETF	51.57	197576	1	Link
XNCR	Xencor, Inc.	NASDAQ	32.55	362583	3	Link
XNET	Xunlei Ltd.	NASDAQ	2.55	827974	7	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	3.64	7537249	2	Link
XOM	Exxon Mobil Corp.	NYSE	75.09	7655546		Link
XOMA	XOMA Corp.	NASDAQ	17.07	58782	8	Link
XON	Intrexon Corp.	NYSE	7.60	2420491	2	Link
XONE	The ExOne Comp.	NASDAQ	7.17	34524	5	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	25.39	16220271	6	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	19.46	274001	3	Link
XPH	SPDR S&P Pharm.	ETF	37.60	17576	3	Link
XPO	XPO Logistics, Inc.	NYSE	55.40	583957	5	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	56.66	578745	3	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	0.57	1305400	4	Link
XRT	SPDR S&P Retail	ETF	42.16	3020605	1	Link
XRX	Xerox Corp.	NYSE	33.30	3312337	2	Link
XSD	SPDR S&P Semiconductor	ETF	78.19	40118	3	Link
XSLV	S&P Smallcap Low Vo	ETF	47.66	130714	2	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	2.05	200	5	Link
XXII	22nd Century Group, Inc	AMEX	2.17	2130867	7	Link
XYL	Xylem Inc.	NYSE	80.54	423436	3	Link
Y	Alleghany Corp.	NYSE	687.01	66260	1	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	55.07	263776	4	Link
YCS	Ultrashort Yen	ETF	74.27	1825		Link
YELP	Yelp Inc.	NYSE	32.09	591532	4	Link
YEXT	Yext, Inc.	NYSE	20.57	504800	5	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	4.36	25325	2	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	17.82	4149896	6	Link
YNDX	Yandex N.V.	NASDAQ	38.36	613826	7	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.70	22522	1	Link
YORW	The York Water Comp.	NASDAQ	34.66	10026	2	Link
YPF	YPF Sociedad Anonima	NYSE	17.28	1255270	4	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	4.08	270116	3	Link
YRD	Yirendai Ltd.	NYSE	13.66	56133	8	Link
YTRA	Yatra Online, Inc.	NASDAQ	4.10	72937	5	Link
YUM	Yum! Brands, Inc.	NYSE	109.16	650226	1	Link
YUMA	Yuma Energy, Inc.	AMEX	0.21	1504726	1	Link
YUMC	Yum China Holdings, Inc.	NYSE	40.97	825185	5	Link
YY	YY Inc.	NASDAQ	74.95	474288	8	Link
Z	Zillow Group, Inc.	NASDAQ	46.11	1107745	5	Link
ZAGG	ZAGG Inc	NASDAQ	7.01	422630	6	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	32.61	2362118	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	117.73	824076	3	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	192.99	266266	6	Link
ZDGE	Zedge Inc	NYSE	1.84	3049	4	Link
ZEN	Zendesk, Inc.	NYSE	87.25	1043594	2	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	12.31	54088	3	Link
ZFGN	Zafgen, Inc.	NASDAQ	1.39	174123	6	Link
ZG	Zillow Group, Inc.	NASDAQ	45.34	666572	5	Link
ZGNX	Zogenix, Inc.	NASDAQ	40.30	267002	10	Link
ZION	Zions Bancorporation	NASDAQ	44.04	1140929	2	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	5.72	6111339	4	Link
ZIXI	Zix Corp.	NASDAQ	9.61	1037941	6	Link
ZLAB	Zai Lab Ltd.	NASDAQ	31.94	136295	5	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.37	365997	6	Link
ZNGA	Zynga Inc.	NASDAQ	6.02	26470212	3	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	31.74	29442	8	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	76.74	1710960	1	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	2.81	100149	3	Link
ZSL	Ultrashort Silver	ETF	40.82	14033	7	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	18.61	1494690	6	Link
ZTS	Zoetis Inc.	NYSE	110.81	800529	5	Link
ZUMZ	Zumiez Inc.	NASDAQ	23.64	325003	5	Link
ZYME	Zymeworks Inc.	NYSE	20.64	252562	7	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	13.42	1390229	10	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us