Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	89.42	925445	3	Link
AA	Alcoa Inc.	NYSE	11.41	7846161	7	Link
AAL	American Airlines Group, Inc.	NASDAQ	11.94	89818718	7	Link
AAMC	Altisource Asset Management Corp	AMEX	16.97	1865	7	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	11.51	882806	8	Link
AAON	AAON, Inc.	NASDAQ	54.18	115321	4	Link
AAP	Advance Auto Parts Inc	NYSE	134.45	614912	7	Link
AAPL	Apple Inc.	NASDAQ	383.68	22433573	10	Link
AAT	American Assets Trust, Inc.	NYSE	27.18	300073	1	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	47.26	320762	7	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	75.09	2288504	2	Link
AAXN	Axon Enterprise Inc.	NASDAQ	95.91	467613	14	Link
AB	AllianceBernstein Holding L.P.	NYSE	26.91	142392	6	Link
ABB	ABB Ltd	NYSE	24.49	1867896	8	Link
ABBV	AbbVie Inc.	NYSE	96.83	6179731	7	Link
ABC	AmerisourceBergen Corp.	NYSE	97.05	816805	3	Link
ABCB	Ameris Bancorp	NASDAQ	21.55	403806	5	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	3.01	1828800	11	Link
ABEV	Ambev S.A.	NYSE	2.83	27797960	6	Link
ABG	Asbury Automotive Group Inc	NYSE	92.00	180985	9	Link
ABIL	Ability Inc.	NASDAQ	0.24	1011	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	6.59	1285619	9	Link
ABM	ABM Indu. Inc.	NYSE	33.03	390258	5	Link
ABMD	ABIOMED, Inc.	NASDAQ	264.51	149964	6	Link
ABT	Abbott labs.	NYSE	93.04	2916865	6	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	22.65	38636	3	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	1.86	363676	9	Link
AC	Associated Capital Group, Inc.	NYSE	38.38	7799	5	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	55.45	754166	7	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	10.62	37149	4	Link
ACC	American Campus Communities Inc	NYSE	32.49	1115831	4	Link
ACCO	Acco Brands Corp.	NYSE	6.38	436243	7	Link
ACER	ACER Therapeutics Inc.	NASDAQ	3.50	208787	9	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	28.23	1819427	4	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	6.17	95993	8	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	25.41	751051	9	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	0.40	1754134	10	Link
ACIA	Acacia Communications. Inc.	NASDAQ	67.83	188548	5	Link
ACIU	AC Immune Ltd	NASDAQ	7.09	29730	5	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	25.72	521784	4	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	28.33	227870	11	Link
ACM	AECOM	NYSE	35.89	593271	7	Link
ACMR	AMC Research, Inc.	NASDAQ	81.63	813859	10	Link
ACN	Accenture plc.	NYSE	220.26	1358855	4	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	0.74	1146905	10	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	9.42	91294	4	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	8.35	383013	2	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	1.98	1256158	3	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	1.05	730016	11	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.71	1310975	6	Link
ACTG	Acacia Research Corp.	NASDAQ	3.82	201771	4	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	76.43	3728212	1	Link
ACWV	All Country World Min Vol MSCI	ETF	88.78	230705	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	44.93	1622303		Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	9.23	975789	12	Link
ADBE	Adobe Sys. Inc.	NASDAQ	466.20	3667204	8	Link
ADC	Agree Realty Corp.	NYSE	63.87	444205	1	Link
ADI	Analog Devices, Inc.	NASDAQ	124.50	1762814	3	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	39.38	1869281	2	Link
ADMA	ADMA Biologics Inc	NASDAQ	2.83	2227879	9	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.58	5244562	8	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	2.69	163318	8	Link
ADNT	Adient plc.	NYSE	16.57	771380	8	Link
ADOM	Adomani Inc.	NASDAQ	0.42	6226900	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	147.17	926284	5	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	2.67	287087	13	Link
ADS	Alliance Data Sys. Corp.	NYSE	41.52	1735834	6	Link
ADSK	Autodesk, Inc.	NASDAQ	244.24	1140016	10	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	30.14	632420	2	Link
ADT	ADT Inc.	NYSE	7.60	847857	2	Link
ADTN	ADTRAN, Inc.	NASDAQ	10.92	144330	4	Link
ADUS	Addus HomeCare Corp.	NASDAQ	89.60	55565	9	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	19.88	776331	13	Link
ADXS	Advaxis, Inc.	NASDAQ	0.57	532601	3	Link
AE	Adams Resources & Energy, Inc.	AMEX	24.47	2401	6	Link
AEE	Ameren Corp.	NYSE	74.54	1188005	3	Link
AEG	Aegon NV	NYSE	3.10	2519442	3	Link
AEGN	Aegion Corp	NASDAQ	15.16	63212	5	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	69.06	216837	7	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	23.32	595041	9	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	64.97	1212364	7	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.98	848712	13	Link
AEO	American Eagle Outfitters, Inc.	NYSE	10.66	4851818	5	Link
AEP	American Electric Power Comp. , Inc.	NYSE	84.15	3006670	4	Link
AER	Aercap Holdings N.V.	NYSE	28.71	1054686	6	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	13.33	647904	5	Link
AES	The AES Corp.	NYSE	14.36	5136984	2	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.44	3697306	10	Link
AFG	American Fin. Group, Inc.	NYSE	59.25	403647	2	Link
AFGE	American Fin. Group, Inc.	NYSE	25.36	15400		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	0.64	2944944	6	Link
AFI	Armstrong Flooring, Inc.	NYSE	3.16	161676	7	Link
AFK	Africa Index ETF Market Vectors	ETF	16.91	5173	4	Link
AFL	Aflac Inc.	NYSE	34.87	2767078	2	Link
AFMD	Affimed N.V.	NASDAQ	4.41	1172214	10	Link
AG	First Majestic Silver Corp.	NYSE	10.41	4514047	7	Link
AGCO	AGCO Corp.	NYSE	54.36	472993	5	Link
AGEN	Agenus Inc.	NASDAQ	3.79	1630953	10	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.25	152360	7	Link
AGG	Aggregate Bond	ETF	118.49	3053888		Link
AGI	Alamos Gold Inc.	NYSE	10.27	1954506	8	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	52.90	298645	8	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	8.85	109673	9	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	61.06	34145	4	Link
AGN	Allergan plc.	NYSE	193.02	12447853	6	Link
AGNC	American Capital Agency Corp.	NASDAQ	12.71	12650363	4	Link
AGO	Assured Guaranty Ltd.	NYSE	23.04	512769	5	Link
AGQ	Ultra Silver	ETF	30.97	953529	10	Link
AGR	Avangrid, Inc.	NYSE	43.80	748285	3	Link
AGRO	Adecoagro S.A.	NYSE	4.26	138448	3	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	2.50	1613653	13	Link
AGS	playAGS, Inc.	NYSE	3.43	823931	6	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	5.84	385285	10	Link
AGX	Argan, Inc.	NYSE	44.47	83380	2	Link
AGYS	Agilysys, Inc.	NASDAQ	17.27	154561	5	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	9.44	227894	1	Link
AHPI	Allied HC Products, Inc.	NASDAQ	10.87	671114	14	Link
AHT	Ashford Hospitality Trust Inc	NYSE	0.63	765805	7	Link
AI	Arlington Asset Inv. Corp	NYSE	2.83	500246	4	Link
AIG	American Intl. Group, Inc.	NYSE	30.10	7437600	3	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	1.41	6762282	2	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	30.48	174372	8	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	15.68	737635	6	Link
AIN	Albany Intl. Corp.	NYSE	51.89	629439	6	Link
AINV	Apollo Inv. Corp.	NASDAQ	9.20	439265	2	Link
AIR	AAR Corp.	NYSE	19.01	349645	4	Link
AIRG	Airgain Inc	NASDAQ	10.34	44335	9	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	60.41	217197	3	Link
AIV	Apartment Inv. and Management Comp.	NYSE	37.19	689414	2	Link
AIZ	Assurant, Inc.	NYSE	100.37	301309	3	Link
AJG	Arthur J. Gallagher & Co.	NYSE	99.14	588264	4	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	36.00	473097	7	Link
AJX	Great Ajax Corp.	NYSE	8.14	153039	3	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	114.26	1235352	5	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	11.98	863668	15	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	13.01	246238	9	Link
AKER	Akers Biosciences Inc	NASDAQ	3.40	239146	8	Link
AKG	Asanko Gold Inc.	AMEX	1.13	557777	5	Link
AKR	Acadia Realty Trust	NYSE	12.23	561474	5	Link
AKRX	Akorn, Inc.	NASDAQ	0.09	36138501		Link
AKS	AK Steel Holding Corp.	NYSE	1.55	2000	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.98	152011	8	Link
AL	Air Lease Corp.	NYSE	27.61	1208189	6	Link
ALB	Albemarle Corp.	NYSE	78.89	1067501	7	Link
ALCO	Alico, Inc.	NASDAQ	31.70	14311	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	4.82	2173896	9	Link
ALE	Allete, Inc.	NYSE	58.60	368026	2	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	12.42	218857	4	Link
ALG	Alamo Group, Inc.	NYSE	98.29	20939	4	Link
ALGN	Align Technology, Inc.	NASDAQ	273.29	764175	10	Link
ALGT	Allegiant Travel Comp.	NASDAQ	110.29	253742	7	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	5.90	14445	7	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	0.61	294560	4	Link
ALK	Alaska Air Group, Inc.	NYSE	35.73	2005226	5	Link
ALKS	Alkermes plc	NASDAQ	19.69	920187	1	Link
ALL	Allstate Corp. (The)	NYSE	86.97	2793158	2	Link
ALLE	Allegion plc	NYSE	101.51	436446	5	Link
ALLT	Allot Communications Ltd.	NASDAQ	10.39	82116	4	Link
ALLY	Ally Fin. Inc.	NYSE	20.12	4752897	6	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	1.40	409785	5	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	162.25	746369	9	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	70.76	297432	7	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	1.07	762303	27	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	2.61	163889	7	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	35.16	795003	6	Link
ALTR	Altair Eng. Inc.	NASDAQ	38.55	172615	7	Link
ALV	Autoliv, Inc.	NYSE	65.54	568379	6	Link
ALX	Alexanders, Inc.	NYSE	239.33	5335	2	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	108.82	1216361	10	Link
AM	Antero Midstream Partners LP	NYSE	5.36	4131128	7	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	7.26	285800	9	Link
AMAT	Applied Materials, Inc.	NASDAQ	62.59	5849789	7	Link
AMBA	Ambarella, Inc.	NASDAQ	48.21	299021	6	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	13.39	278576	7	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	4.60	3277658	11	Link
AMCN	AirMedia Group Inc	NASDAQ	0.77	35200	6	Link
AMCX	AMC Networks Inc.	NASDAQ	23.36	5800532	6	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	55.88	59697463	10	Link
AMDA	Amedica Corp.	NASDAQ	1.81	4305100	8	Link
AME	AMTEK, Inc.	NYSE	86.90	807787	4	Link
AMED	Amedisys Inc	NASDAQ	204.84	215985	7	Link
AMG	Affiliated Managers Group, Inc.	NYSE	72.16	373983	4	Link
AMGN	Amgen Inc.	NASDAQ	249.04	1304966	7	Link
AMH	American Homes 4 Rent	NYSE	26.56	1518628	5	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	12.25	1087124	6	Link
AMKR	Amkor Technology, Inc.	NASDAQ	12.19	778615	7	Link
AMLP	Alps Alerian MLP ETF	ETF	22.80	3669147	5	Link
AMNB	American National Bankshares, Inc.	NASDAQ	21.51	26064	2	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	33.99	33803	5	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	148.58	745240	7	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.69	1701550	5	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	20.34	404053	4	Link
AMRC	Ameresco, Inc.	NYSE	27.84	523458	10	Link
AMRN	Amarin Corp. PLC	NASDAQ	6.77	3831151	9	Link
AMRS	Amyris, Inc.	NASDAQ	4.36	1655817	12	Link
AMS	American Shared Hospital Svs.	AMEX	1.94	45054	6	Link
AMSC	American Superconductor Corp.	NASDAQ	8.97	328526	10	Link
AMSF	AMERISAFE, Inc.	NASDAQ	62.02	136864	2	Link
AMSWA	American Software, Inc.	NASDAQ	15.69	102213	5	Link
AMT	American Tower Corp. (REIT)	NYSE	265.60	1117748	8	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	37.64	2222226	6	Link
AMU	Etracs Alerian MLP Index ETN	ETF	7.83	13184	5	Link
AMWD	American Woodmark Corp.	NASDAQ	73.85	91199	9	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	12.41	2343583	6	Link
AMZA	Infracap MLP ETF	ETF	15.97	77362	6	Link
AMZN	Amazon.com, Inc.	NASDAQ	3200.00	5450797	4	Link
AN	AutoNation, Inc.	NYSE	41.35	1447102	6	Link
ANAB	AnaptysBio, Inc.	NASDAQ	21.24	154094	8	Link
ANAT	American National Insurance Comp.	NASDAQ	69.33	44241	3	Link
ANDE	The Andersons, Inc.	NASDAQ	13.15	208149	5	Link
ANET	Arista Networks, Inc.	NYSE	210.51	486396	7	Link
ANF	Abercrombie & Fitch Comp.	NYSE	10.83	2317464	6	Link
ANGI	Angies List, Inc.	NASDAQ	13.43	10488793	5	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	28.78	866093	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	10.33	134526	3	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	1.63	948948	2	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	38.37	143911	4	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	30.89	106559	5	Link
ANSS	ANSYS, Inc.	NASDAQ	297.97	338498	9	Link
ANTM	Anthem, Inc.	NYSE	267.00	1007987	6	Link
ANY	Sphere 3D Corp.	NASDAQ	2.97	83294	17	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	22.65	4260546	6	Link
AOM	S&P Moderate Allocation	ETF	39.91	121038		Link
AON	Aon plc	NYSE	191.45	1241428	5	Link
AOS	Smith (A.O.) Corp.	NYSE	47.32	1072848	7	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	10.33	58256	5	Link
AP	Ampco-Pittsburgh Corp.	NYSE	3.09	102827	5	Link
APA	Apache Corp.	NYSE	13.26	14346427	10	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	31.89	420026	9	Link
APD	Air Products and Chemicals, Inc.	NYSE	247.42	1333029	3	Link
APEI	American Public Education, Inc.	NASDAQ	29.22	81946	4	Link
APEN	Apollo Endosurgery, Inc.	NYSE	1.67	14151	5	Link
APH	Amphenol Corp.	NYSE	95.87	1270792	4	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	3.96	10700	10	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	9.42	1722205	3	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	32.96	665539	5	Link
APO	Apollo Global Management, LLC	NYSE	49.91	2181994	6	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	22.70	218499	6	Link
APPF	AppFolio, Inc.	NASDAQ	163.56	110738	12	Link
APPN	Appian Corp.	NASDAQ	52.74	684918	9	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	11.70	717213	6	Link
APT	Alpha Pro Tech, Ltd.	AMEX	17.19	2099859	7	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	6.50	350773	15	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	7.59	334688	3	Link
APTV	Aptiv PLC	NYSE	76.81	1838984	9	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	9.18	189240	11	Link
AQMS	Aqua Metals, Inc.	NASDAQ	1.12	842058	8	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	13.05	581294	1	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	18.20	343540	7	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	14.00	2632493	9	Link
AR	Antero Resources Corp.	NYSE	2.95	13923111	6	Link
ARA	American Renal Associates Holdings Inc	NYSE	6.41	67693	10	Link
ARAY	Accuray Inc.	NASDAQ	2.17	627172	7	Link
ARC	ARC Document Solutions, Inc.	NYSE	0.92	48820	7	Link
ARCB	ArcBest Corp.	NASDAQ	25.66	151755	4	Link
ARCC	Ares Capital Corp.	NASDAQ	14.48	1982424	3	Link
ARD	Ardagh Group S.A.	NYSE	13.70	66012	4	Link
ARDX	Ardelyx, Inc.	NASDAQ	7.02	598225	9	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	165.04	1145910	2	Link
ARES	Ares Management L.P.	NYSE	39.36	1003175	8	Link
AREX	Approach Resources Inc.	NASDAQ	0.04	374876	2	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	9.35	1171999	4	Link
ARLO	Arlo Technologies, Inc.	NYSE	2.62	418289	4	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	3.27	455125	7	Link
ARMK	Aramark	NYSE	21.95	1526582	6	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	63.10	503983	10	Link
ARNC	Arconic, Inc.	NASDAQ	13.07	1119946		Link
AROC	Archrock, Inc.	NYSE	6.56	1160094	8	Link
AROW	Arrow Fin. Corp.	NASDAQ	28.49	19130	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	8.99	1305929	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	47.85	206508	6	Link
ARTNA	Artesian Resources Corp.	NASDAQ	36.60	26487	3	Link
ARW	Arrow Electronics, Inc.	NYSE	66.47	470280	8	Link
ARWR	Arrowhead Research Corp.	NASDAQ	44.20	945984	14	Link
ASB	Associated Banc-Corp	NYSE	13.30	909487	2	Link
ASC	Ardmore Shipping Corp.	NYSE	4.31	207729	7	Link
ASGN	On Assignment, Inc.	NYSE	64.69	219724	9	Link
ASH	Ashland Inc.	NYSE	69.70	426429	4	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	31.14	4591629	2	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	23.18	151092	8	Link
ASML	ASML Holding N.V.	NASDAQ	373.22	449374	8	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	1.25	737211	12	Link
ASND	Ascendis Pharma A/S	NASDAQ	151.00	117113	5	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	14.54	114734	8	Link
ASTE	Astec Indu. , Inc.	NASDAQ	45.52	135594	6	Link
ASUR	Asure Software Inc	NASDAQ	6.68	186717	10	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	4.88	1935369	6	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	4.77	77151	10	Link
AT	Atlantic Power Corp.	NYSE	2.01	1208042	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	4.96	318993	12	Link
ATEN	A10 Networks, Inc.	NYSE	6.84	213135	6	Link
ATGE	Adtalem Global Education Inc.	NYSE	31.50	351159	4	Link
ATHM	Autohome Inc.	NYSE	77.32	788713	9	Link
ATHX	Athersys, Inc.	NASDAQ	2.67	2562680	9	Link
ATI	Allegheny Technologies Inc.	NYSE	10.19	1702312	6	Link
ATKR	Atkore Intl. Group Inc	NYSE	26.13	215344	9	Link
ATLO	Ames National Corp.	NASDAQ	19.52	7311	2	Link
ATMP	Barclays ETN Plus Select MLP	ETF	10.75	7900	3	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	59.54	33433	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	0.31	9882883		Link
ATNX	Athenex, Inc.	NASDAQ	13.72	437803	6	Link
ATO	Atmos Energy Corp.	NYSE	101.18	405823		Link
ATOS	Atossa Genetics Inc.	NASDAQ	3.72	314304	8	Link
ATR	AptarGroup, Inc.	NYSE	114.97	271425	2	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	14.68	1866689	7	Link
ATRC	AtriCure, Inc.	NASDAQ	46.30	238827	11	Link
ATRI	ATRION Corp.	NASDAQ	648.04	3482	3	Link
ATRO	Astronics Corp.	NASDAQ	9.91	268447	6	Link
ATRS	Antares Pharma, Inc.	NASDAQ	2.73	697966	10	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	22.67	500310	3	Link
ATTO	Atento S.A.	NYSE	1.19	181093	7	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	23.45	5326430	7	Link
ATVI	Activision Blizzard, Inc	NASDAQ	77.51	5170981	6	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	10.47	83905	10	Link
AU	AngloGold Ashanti Ltd.	NYSE	28.98	2614734	9	Link
AUDC	AudioCodes Ltd.	NASDAQ	30.93	262436	9	Link
AUMN	Golden Minerals Comp.	AMEX	0.42	894766		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	15.56	791969	7	Link
AUY	Yamana Gold Inc.	NYSE	5.35	14344856	7	Link
AVA	Avista Corp.	NYSE	36.65	369402	3	Link
AVAV	AeroVironment, Inc.	NASDAQ	77.71	166879	7	Link
AVB	AvalonBay Communities, Inc.	NYSE	159.92	947334	2	Link
AVD	American Vanguard Corp.	NYSE	13.83	94965	8	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	4.89	553914	7	Link
AVGO	Broadcom Ltd.	NASDAQ	315.47	1666557	6	Link
AVGR	Avinger, Inc.	NASDAQ	0.33	6839449	8	Link
AVID	Avid Technology, Inc.	NASDAQ	7.41	414432	8	Link
AVLR	Avalara, Inc.	NYSE	136.26	947460	8	Link
AVNW	Aviat Networks, Inc.	NASDAQ	18.59	54372	7	Link
AVT	Avnet, Inc.	NYSE	26.86	771034	5	Link
AVX	AVX Corp.	NYSE	21.66	2444275	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	4.95	480826	11	Link
AVY	Avery Dennison Corp.	NYSE	117.00	728378	5	Link
AWI	Armstrong World Indu. Inc	NYSE	76.46	287434	7	Link
AWK	American Water Works	NYSE	131.06	731285	4	Link
AWR	American States Water Comp.	NYSE	79.59	125012	4	Link
AWRE	Aware, Inc.	NASDAQ	3.07	5116	3	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	0.23	5573540	4	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	15.86	1036928	4	Link
AXE	Anixter Intl. Inc.	NYSE	97.85	2525983	8	Link
AXGN	AxoGen, Inc.	NASDAQ	11.49	902675	10	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	7.31	1336589	11	Link
AXP	American Express Comp.	NYSE	94.33	4237619	4	Link
AXS	Axis Capital Holdings Ltd.	NYSE	39.48	792610	2	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	80.97	499684	11	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	22.45	3129965	2	Link
AXTI	AXT Inc	NASDAQ	4.56	176113	9	Link
AXU	Alexco Resource Corp	AMEX	2.27	1995583	9	Link
AYI	Acuity Brands Inc	NYSE	89.48	799419	4	Link
AYR	Aircastle Ltd.	NYSE	32.01	4898349	5	Link
AYX	Alteryx, Inc.	NYSE	173.92	1143478	12	Link
AZN	Astrazeneca PLC	NYSE	53.80	4590645	7	Link
AZO	AutoZone, Inc.	NYSE	1148.97	249740	7	Link
AZPN	Aspen Technology, Inc.	NASDAQ	104.09	228645	8	Link
AZRE	Azure Power Global Ltd	NYSE	16.37	10961	4	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	0.90	212666	9	Link
AZUL	Azul S.A.	NYSE	11.61	2304252	11	Link
AZZ	AZZ Inc.	NYSE	33.13	115673	4	Link
B	Barnes Group, Inc.	NYSE	39.26	206446	6	Link
BA	Boeing Comp. (The)	NYSE	180.81	41721545	7	Link
BAB	Build America Bond	ETF	32.95	240666		Link
BABA	Alibaba Group Holding Ltd.	NYSE	223.60	18120802	8	Link
BABY	Natus Medical Inc.	NASDAQ	21.95	179802	6	Link
BAC	Bank of America Corp.	NYSE	23.29	55921997	5	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	79.56	823727	6	Link
BAK	Braskem S.A.	NYSE	8.87	54933	8	Link
BAM	Brookfield Asset Management Inc	NYSE	32.74	1861205	4	Link
BANC	Banc of California, Inc.	NYSE	10.11	270989	5	Link
BAND	Bandwidth Inc.	NASDAQ	132.26	597104	4	Link
BANF	BancFirst Corp.	NASDAQ	38.36	58656	3	Link
BANR	Banner Corp.	NASDAQ	35.99	138974	4	Link
BAP	Credicorp Ltd.	NYSE	132.13	425983	3	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.43	304515	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	5.24	12396	11	Link
BATRA	Liberty Media Corp	NASDAQ	18.89	108699	1	Link
BATRK	Liberty Media Corp	NASDAQ	18.48	284198	1	Link
BAX	Baxter Intl. Inc.	NYSE	87.21	2536757	5	Link
BB	BlackBerry Ltd.	NYSE	4.85	6370645	8	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	10.81	8661131	10	Link
BBD	Banco Bradesco Sa	NYSE	3.92	17560531	9	Link
BBH	Market Vectors Biotech ETF	ETF	165.81	32618	4	Link
BBL	BHP Billiton plc	NYSE	41.30	974289	8	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	51.40	39666	9	Link
BBT	BB&T Corp.	NYSE	36.42	5578498	5	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	3.53	3990725	6	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	2.08	96471	9	Link
BBX	BBX Capital Corp.	NYSE	2.38	118301	8	Link
BBY	Best Buy Co., Inc.	NYSE	87.45	2489889	6	Link
BC	Brunswick Corp.	NYSE	64.81	670305	8	Link
BCC	Boise Cascade, L.L.C.	NYSE	36.90	199223	7	Link
BCE	BCE, Inc.	NYSE	41.59	1692927	1	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	15.81	176943	11	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	12.20	658323	7	Link
BCO	Brinks Comp. (The)	NYSE	43.78	598622	6	Link
BCOR	Blucora, Inc.	NASDAQ	11.68	496347	5	Link
BCOV	Brightcove Inc.	NASDAQ	7.75	67150	5	Link
BCPC	Balchem Corp.	NASDAQ	94.16	173369	4	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.72	383042	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	5.02	6164277	13	Link
BCS	Barclays PLC	NYSE	5.80	3991269	6	Link
BDC	Belden Inc	NYSE	32.02	269580	7	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	2.44	173812	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	20.30	331776	6	Link
BDN	Brandywine Realty Trust	NYSE	10.84	2402130	3	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	0.69	14734	5	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	4.44	697107	10	Link
BDX	Becton, Dickinson and Comp.	NYSE	245.03	1884460	5	Link
BE	Bloom Energy Corp.	NYSE	10.35	2861525	5	Link
BEAT	BioTelemetry, Inc.	NASDAQ	45.56	237068	9	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	25.53	230500	7	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	7.88	14378	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	9.89	21109	9	Link
BEN	Franklin Resources, Inc.	NYSE	20.38	2559593	2	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	49.53	240473	5	Link
BERY	BPC Acquisition Corp	NYSE	45.03	892897	6	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	114.83	669756	7	Link
BFIN	BankFin. Corp.	NASDAQ	8.20	11966	2	Link
BFR	BBVA Banco Frances S.A.	NYSE	3.63	512865	11	Link
BFS	Saul Centers, Inc.	NYSE	32.44	37717	2	Link
BG	Bunge Ltd.	NYSE	39.78	1554397	3	Link
BGCP	BGC Partners, Inc.	NASDAQ	2.62	2856556	6	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	1.90	219325	9	Link
BGG	Briggs & Stratton Corp.	NYSE	1.22	2273709	4	Link
BGNE	BeiGene, Ltd.	NASDAQ	195.86	251532	14	Link
BGS	B&G Foods, Inc.	NYSE	24.35	503470	5	Link
BGSF	BG Staffing Inc	AMEX	10.24	323276	6	Link
BH	Biglari Holdings Inc.	NYSE	65.61	15796	6	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	20.30	37111	3	Link
BHE	Benchmark Electronics, Inc.	NYSE	20.45	269745	4	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	26.75	1023401	7	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	10.04	517353	3	Link
BHP	BHP Billiton Ltd.	NYSE	50.07	1843148	7	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	71.20	434035	10	Link
BIB	Proshrs Ultra Nq Bio	ETF	74.30	316328	9	Link
BIDU	Baidu, Inc.	NASDAQ	123.30	3011914	5	Link
BIG	Big Lots, Inc.	NYSE	40.37	1215801	6	Link
BIIB	Biogen Inc.	NASDAQ	265.12	943015	4	Link
BILI	Bilibili Inc.	NASDAQ	48.18	4361878	4	Link
BIO	Bio-Rad labs. , Inc.	NYSE	458.36	167149	3	Link
BIOC	Biocept, Inc.	NASDAQ	0.66	10473772	9	Link
BIOL	Biolase, Inc.	NASDAQ	0.40	6788338	7	Link
BIOS	BioScrip, Inc.	NASDAQ	13.07	260147	9	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	41.04	285334	4	Link
BIS	Proshrs Ulsht Nq Bio	ETF	7.83	297556	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	15.84	279943	11	Link
BIV	Interm-Term Bond ETF	ETF	93.21	784940		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	19.30	1085971	11	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	37.94	4114538	3	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	2.72	284901	3	Link
BKD	Brookdale Senior Living Inc.	NYSE	3.04	2302863	5	Link
BKE	Buckle, Inc. (The)	NYSE	16.05	710136	7	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	1.41	102755	3	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	5.66	10792	2	Link
BKH	Black Hills Corp.	NYSE	58.54	554960	4	Link
BKLN	Senior Loan Portfolio	ETF	21.52	3604890		Link
BKNG	Booking Holdings Inc.	NASDAQ	1669.98	360886	5	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	18.61	682316	3	Link
BL	Blackline Inc	NASDAQ	88.07	384845	9	Link
BLBD	Blue Bird Corp.	NASDAQ	14.24	92753	8	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	8.34	26749	10	Link
BLD	TopBuild Corp.	NYSE	111.74	324526	9	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	17.36	4437263	15	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	20.07	696950	9	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	17.98	3725407	17	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	1.64	122639	11	Link
BLK	BlackRock, Inc.	NYSE	551.77	741945	7	Link
BLKB	Blackbaud, Inc.	NASDAQ	58.64	232039	5	Link
BLL	Ball Corp.	NYSE	71.81	1786845	5	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	10.18	4076381	8	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	12.96	188982	18	Link
BLRX	BioLineRx Ltd.	NASDAQ	1.73	228220	8	Link
BLUE	bluebird bio, Inc.	NASDAQ	59.50	1192972	7	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	111.98	299835	2	Link
BLW	Citigroup Inc.	NYSE	14.07	80293	2	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	11.18	82385	4	Link
BMA	Macro Bank Inc.	NYSE	18.06	625097	10	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	24.28	179544	4	Link
BMI	Badger Meter, Inc.	NYSE	63.55	142472	6	Link
BMO	Bank Of Montreal	NYSE	52.90	532830	4	Link
BMRC	Bank of Marin Bancorp	NASDAQ	32.89	49943	2	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	126.78	1091934	6	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	26.23	67591	4	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	59.14	11362931	5	Link
BND	Total Bond Market ETF Vanguard	ETF	88.34	4007023		Link
BNDX	Vanguard Tl Intl Bnd	ETF	57.64	2922136		Link
BNED	Barnes & Noble Education, Inc	NYSE	1.91	1807018	11	Link
BNFT	Benefitfocus, Inc.	NASDAQ	11.13	238409	6	Link
BNO	US Brent Oil	ETF	11.16	1600515	3	Link
BNS	Bank of Nova Scotia (The)	NYSE	41.56	4471143	3	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	7.72	12716	12	Link
BOH	Bank of Hawaii Corp.	NYSE	59.71	198183	3	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	27.63	680465	4	Link
BOKF	BOK Fin. Corp.	NASDAQ	53.60	309314	3	Link
BOOM	Dynamic Materials Corp.	NASDAQ	27.54	111555	9	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	21.11	643404	11	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.97	69858	7	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	24.03	677005	7	Link
BOX	Box, Inc.	NYSE	20.68	1688344	7	Link
BOXL	Boxlight Corp.	NASDAQ	0.92	3522269	10	Link
BP	BP p.l.c.	NYSE	23.41	6501872	4	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	6.35	473259	2	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	79.15	270220	8	Link
BPMP	BP Midstream Partners LP	NYSE	11.44	67389	5	Link
BPMX	BioPharmX Corp.	AMEX	2.17	280869	9	Link
BPOP	Popular, Inc.	NASDAQ	36.22	479225	4	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	3.16	97794	12	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	5.07	55526	7	Link
BPY	Brookfield Property Partners L.P.	NYSE	11.39	8739645	4	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	128.22	573778	5	Link
BRC	Brady Corp.	NYSE	45.69	94003	4	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	15.63	220560	3	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	17.14	8100	9	Link
BRFS	BRF S.A.	NYSE	3.81	2788876	7	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	7.89	309630	3	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	178.83	5163155	3	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	9.42	300352	3	Link
BRKR	Bruker Corp.	NASDAQ	41.50	645224	6	Link
BRKS	Brooks Automation, Inc.	NASDAQ	44.46	284188	11	Link
BRN	Barnwell Indu. , Inc.	AMEX	0.89	81319	2	Link
BRO	Brown & Brown, Inc.	NYSE	40.85	1544422	2	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	13.00	2190285	5	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	82.80	289338	12	Link
BSBR	Banco Santander Brasil SA	NYSE	5.36	1551598	6	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.29	265023		Link
BSCL	Bulletshares 2021 Co	ETF	21.40	458955		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	7.45	128304	7	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.10	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	22.79	287807		Link
BSM	Black Stone Minerals, L.P.	NYSE	6.17	212609	3	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	3.58	370052	8	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.10	5184	3	Link
BSRR	Sierra Bancorp	NASDAQ	16.30	50322	4	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	64.05	20710	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	83.04	1380016		Link
BSX	Boston Scientific Corp.	NYSE	35.38	4737532	4	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	0.47	2714842	7	Link
BTG	B2Gold Corp	AMEX	5.98	8132329	10	Link
BTI	British American Tobacco p.l.c.	AMEX	39.18	1282984	6	Link
BTU	Peabody Energy Corp.	NYSE	2.70	948992	48	Link
BTX	BioTime, Inc.	AMEX	0.79	863700	3	Link
BUD	Anheuser-Busch Inbev SA	NYSE	51.01	1779146	3	Link
BURL	Burlington Stores, Inc.	NYSE	192.32	709127	7	Link
BUSE	First Busey Corp.	NASDAQ	16.27	127446	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	9.13	1429918	6	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	2.27	73371	10	Link
BWA	BorgWarner Inc.	NYSE	34.40	1653258	8	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	15.90	10582	2	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	29.12	251857		Link
BWXT	BWX Technologies, Inc.	NYSE	56.07	320726	6	Link
BX	The Blackstone Group L.P.	NYSE	53.37	3412393	8	Link
BXG	Bluegreen Vacations Corp.	NYSE	5.22	57533	3	Link
BXMT	Capital Trust, Inc.	NYSE	21.25	1770093	1	Link
BXP	Boston Properties, Inc.	NYSE	85.06	1553327	4	Link
BXS	BancorpSouth, Inc.	NYSE	19.76	551601	3	Link
BY	Byline Bancorp. Inc.	NYSE	11.18	53682	4	Link
BYD	Boyd Gaming Corp.	NYSE	18.39	1686207	8	Link
BYSI	BeyondSpring Inc.	NASDAQ	15.83	73029	7	Link
BZH	Beazer Homes USA, Inc.	NYSE	9.82	380299	9	Link
BZQ	Ultrashort MSCI Brazil	ETF	15.34	776890	5	Link
BZUN	Baozun Inc.	NASDAQ	45.99	1524984	9	Link
C	Citigroup Inc.	NYSE	49.45	24179994	4	Link
CABO	Cable One, Inc.	NYSE	1773.01	22022	7	Link
CAC	Camden National Corp.	NASDAQ	31.55	59712	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	417.28	121418	5	Link
CACI	CACI Intl., Inc.	NYSE	195.54	348745	3	Link
CADE	Cadence Bancorp	NYSE	7.54	1241266	4	Link
CAG	ConAgra Foods, Inc.	NYSE	35.60	2827831	3	Link
CAH	Cardinal Health, Inc.	NYSE	48.88	1575878	4	Link
CAI	CAI Intl., Inc.	NYSE	15.63	39106	8	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	20.93	2143611	4	Link
CAL	Caleres, Inc.	NYSE	6.77	1059738	9	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	5.23	476700	12	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	43.74	223320	1	Link
CALX	Calix, Inc	NYSE	14.35	343982	8	Link
CAMP	CalAmp Corp.	NASDAQ	7.54	269775	7	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.85	1536281	5	Link
CANG	Cango Inc.	NYSE	5.60	30294	5	Link
CAPL	CrossAmerica Partners LP	NYSE	12.49	25218	4	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	4.56	402057	11	Link
CAR	Avis Budget Group, Inc.	NASDAQ	26.84	5678668	10	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	17.64	329060	9	Link
CARG	CarGurus, Inc.	NASDAQ	27.11	855556	6	Link
CARO	Carolina Fin. Corp.	NASDAQ	32.88	691192	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	4.50	961722	5	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	16.70	329107	5	Link
CASI	CASI Pharm. , Inc.	NASDAQ	2.33	96112	13	Link
CASS	Cass Information Sys. , Inc	NASDAQ	35.51	40755	3	Link
CASY	Caseys General Stores, Inc.	NASDAQ	151.46	240913	3	Link
CAT	Caterpillar, Inc.	NYSE	125.73	2612146	6	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	6.49	151747	9	Link
CATM	Cardtronics, Inc.	NASDAQ	20.27	589857	11	Link
CATO	Cato Corp. (The)	NYSE	7.61	351493	6	Link
CATY	Cathay General Bancorp	NASDAQ	23.11	306369	4	Link
CB	D/B/A Chubb Ltd. New	NYSE	124.34	1749201	2	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	3.34	727052	12	Link
CBB	Cincinnati Bell Inc	NYSE	14.87	1205594	10	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	5.86	253349	11	Link
CBL	CBL & Associates Properties, Inc.	NYSE	0.25	12678835	7	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	2.25	296448	7	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	15.22	55691	7	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	90.41	1097591	3	Link
CBPO	China Biologic Products, Inc.	NASDAQ	108.39	63200	3	Link
CBRE	CBRE Group, Inc.	NYSE	43.87	2243316	5	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	98.16	592129	5	Link
CBS	CBS Corp.	NYSE	40.77	25531000		Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	54.09	325037	2	Link
CBT	Cabot Corp.	NYSE	35.46	331940	8	Link
CBTX	CBTX, Inc.	NASDAQ	16.91	145698	2	Link
CBU	Community Bank System, Inc.	NYSE	52.29	333969	5	Link
CBZ	CBIZ, Inc.	NYSE	22.52	208956	8	Link
CC	Chemours Comp. (The)	NYSE	15.26	1437689	10	Link
CCBG	Capital City Bank Group	NASDAQ	17.92	43112	3	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	38.81	777600	5	Link
CCF	Chase Corp.	AMEX	93.50	22779	4	Link
CCI	Crown Castle Intl. Corp.	NYSE	171.65	1402023	8	Link
CCJ	Cameco Corp.	NYSE	10.61	2634379	8	Link
CCK	Crown Holdings, Inc.	NYSE	65.29	836241	4	Link
CCL	Carnival Corp.	NYSE	14.58	40010922	5	Link
CCLP	CSI Compressco LP	NASDAQ	0.79	89862	5	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	1.67	33470	3	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	135.08	119086	9	Link
CCNE	CNB Fin. Corp.	NASDAQ	15.39	44431	6	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	0.89	928641	6	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	81.86	235235	4	Link
CCRN	Cross Country HC , Inc.	NASDAQ	5.70	172667	5	Link
CCS	Century Communities, Inc.	NYSE	31.09	286341	8	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	59.08	660568	10	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	85.34	2108461	10	Link
CDE	Coeur Mining, Inc.	NYSE	5.67	11704528	9	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	0.77	16577860	5	Link
CDK	CDK Global, Inc.	NASDAQ	40.33	548003	3	Link
CDLX	Cardlytics, Inc.	NASDAQ	78.66	860333	3	Link
CDNA	CareDx, Inc.	NASDAQ	35.20	319353	15	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	101.53	1231016	5	Link
CDR	Cedar Realty Trust, Inc.	NYSE	0.95	548983	5	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	3.74	146658	7	Link
CDW	CDW Corp.	NASDAQ	112.51	688640	7	Link
CDXC	Chromadex Corp	NASDAQ	5.00	1109836	7	Link
CDXS	Codexis, Inc.	NASDAQ	11.89	295492	8	Link
CE	Celanese Corp.	NYSE	84.07	611751	3	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	18.71	16317	5	Link
CECE	CECO Environmental Corp.	NASDAQ	5.99	87574	7	Link
CECO	Career Education Corp.	NASDAQ	16.27	747500	7	Link
CEF	Central Fund of Canada Ltd.	AMEX	17.18	978821	1	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	3.64	492520	3	Link
CEI	Camber Energy, Inc.	AMEX	1.01	741204	11	Link
CELC	Celcuity, Inc.	NASDAQ	6.30	11833	5	Link
CELG	Celgene Corp.	NASDAQ	108.24	114302	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	3.85	26108	7	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	4.43	11789419	8	Link
CENT	Central Garden & Pet Comp.	NASDAQ	35.61	38433	3	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	33.21	152769	3	Link
CENX	Century Aluminum Comp.	NASDAQ	6.97	779947	11	Link
CEO	CNOOC Ltd.	NYSE	113.60	81651	8	Link
CEQP	Crestwood Equity Partners LP	NYSE	10.97	698457	8	Link
CERC	Cerecor Inc.	NASDAQ	2.57	219200	12	Link
CERN	Cerner Corp.	NASDAQ	69.93	977869	5	Link
CERS	Cerus Corp.	NASDAQ	6.83	1323794	7	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	3.84	701029	7	Link
CEVA	CEVA, Inc.	NASDAQ	37.42	70720	4	Link
CF	CF Indu. Holdings, Inc.	NYSE	28.12	1768395	6	Link
CFFI	C&F Fin. Corp.	NASDAQ	32.50	2369	3	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	10.34	307993	1	Link
CFG	Citizens Fin. Group, Inc.	NYSE	24.18	4595842	6	Link
CFMS	ConforMIS, Inc.	NASDAQ	0.84	541346	7	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	68.47	405233	5	Link
CFRX	ContraFect Corp.	NASDAQ	6.97	268476	18	Link
CFX	Colfax Corp.	NYSE	28.02	463203	7	Link
CG	The Carlyle Group L.P.	NASDAQ	28.25	895317	12	Link
CGBD	TCG BDC, Inc.	NASDAQ	7.94	249076	4	Link
CGC	Canopy Growth Corp.	NYSE	17.42	5297874	4	Link
CGEN	Compugen Ltd.	NASDAQ	15.86	733978	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	3.00	39871	13	Link
CGNX	Cognex Corp.	NASDAQ	62.16	527291	9	Link
CGW	S&P Global Water Index	ETF	37.77	40351	1	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	30.38	506357	10	Link
CHCO	City Holding Comp.	NASDAQ	61.61	70281	5	Link
CHCT	Community HC Trust Inc.	NYSE	41.71	61265	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	82.78	1688551	3	Link
CHDN	Churchill Downs, Inc.	NASDAQ	128.02	226946	6	Link
CHE	Chemed Corp.	NYSE	473.47	74006	7	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	12.58	743156	7	Link
CHEK	Check-Cap Ltd.	NASDAQ	0.59	6018724	7	Link
CHFC	Chemical Fin. Corp.	NASDAQ	26.22	576600	8	Link
CHFS	CHF Solutions, Inc.	NASDAQ	0.61	12032237	8	Link
CHGG	Chegg, Inc.	NYSE	75.02	2386105	12	Link
CHH	Choice Hotels Intl., Inc.	NYSE	80.39	399608	6	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	10.87	162952	6	Link
CHK	Chesapeake Energy Corp.	NYSE	4.69	761100	5	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	119.45	807005	4	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.36	27800	5	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	35.70	826998	3	Link
CHMA	Chiasma, Inc.	NASDAQ	4.32	1006350	10	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	17.93	977817	9	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	82.21	1138081	3	Link
CHS	Chicos FAS, Inc.	NYSE	1.29	9147226	7	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	37.81	108586		Link
CHTR	Charter Communications, Inc.	NASDAQ	537.92	781046	5	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	5.99	396927	3	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	13.24	120317	4	Link
CI	Cigna Corp.	NYSE	175.54	1426918	3	Link
CIA	Citizens, Inc.	NYSE	5.69	50548	3	Link
CIB	BanColombia S.A.	NYSE	28.11	314295	8	Link
CIEN	Ciena Corp.	NYSE	54.97	1720911	7	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.19	1722730	11	Link
CIM	Chimera Inv. Corp.	NYSE	8.95	5357025	2	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	70.48	1138528	2	Link
CIO	City Office REIT, Inc.	NYSE	9.49	546529	6	Link
CIR	CIRCOR Intl., Inc.	NYSE	23.72	154894	10	Link
CIT	CIT Group Inc (DEL)	NYSE	20.06	1963727	3	Link
CIX	CompX Intl. Inc.	AMEX	13.48	1070		Link
CKH	SEACOR Holdings, Inc.	NYSE	27.34	47439	3	Link
CL	Colgate-Palmolive Comp.	NYSE	73.68	4409687	1	Link
CLB	Core labs. N.V.	NYSE	20.78	666021	7	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	2.03	338524	8	Link
CLCT	Collectors Universe, Inc.	NASDAQ	37.66	230810	8	Link
CLDR	Cloudera, Inc.	NYSE	12.40	5719588	7	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	5.62	312506	5	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	11.55	683282	7	Link
CLF	Cliffs Natural Resources Inc.	NYSE	5.74	26741836	8	Link
CLFD	Clearfield, Inc.	NASDAQ	13.72	10033	6	Link
CLGX	CoreLogic, Inc.	NYSE	67.17	1613614	6	Link
CLH	Clean Harbors, Inc.	NYSE	55.96	243422	3	Link
CLI	Mack-Cali Realty Corp.	NYSE	14.48	408517	2	Link
CLLS	Cellectis S.A.	NASDAQ	16.92	109626	6	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	2.26	93113	13	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	2.72	6686311	7	Link
CLPR	Clipper Realty Inc.	NYSE	7.22	25458	5	Link
CLR	Continental Resources, Inc.	NYSE	16.03	4463986	11	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.49	811186	8	Link
CLS	Celestica, Inc.	NYSE	6.79	173764	7	Link
CLSD	Clearside Biomedical Inc	NASDAQ	1.74	332391	9	Link
CLSN	Celsion Corp.	NASDAQ	3.58	1478871	8	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	6.62	2305168	7	Link
CLW	Clearwater Paper Corp.	NYSE	37.08	153173	8	Link
CLX	Clorox Comp. (The)	NYSE	229.76	888276	4	Link
CLXT	Calyxt, Inc.	NASDAQ	4.64	43598	7	Link
CM	Canadian Imperial Bank of Commerce	NYSE	67.36	333386	4	Link
CMA	Comerica Inc.	NYSE	35.77	1622595	4	Link
CMC	Commercial Metals Comp.	NYSE	19.94	753874	5	Link
CMCM	Cheetah Mobile Inc.	NYSE	2.76	5273616	7	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	32.24	59580	6	Link
CMCSA	Comcast Corp.	NASDAQ	40.51	19025314	3	Link
CME	CME Group Inc.	NASDAQ	164.59	1944458	2	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1118.04	217917	10	Link
CMI	Cummins Inc.	NYSE	173.80	734803	5	Link
CMO	Capstead Mortgage Corp.	NYSE	5.33	591692	3	Link
CMP	Compass Minerals Intl., Inc.	NYSE	49.23	268169	5	Link
CMPR	Cimpress N.V	NASDAQ	73.77	152333	10	Link
CMRE	Costamare Inc.	NYSE	4.81	513303	10	Link
CMRX	Chimerix, Inc.	NASDAQ	3.06	329757	8	Link
CMS	CMS Energy Corp.	NYSE	59.47	1917164	2	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	15.26	229388	6	Link
CNA	CNA Fin. Corp.	NYSE	31.26	338453	2	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.56	1696913	12	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	73.94	5894	6	Link
CNC	Centene Corp.	NYSE	62.84	2558962	9	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	10.09	117502	5	Link
CNDT	Conduent, Inc.	NYSE	2.05	1262891	6	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.09	381528	11	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	2.55	35411	1	Link
CNHI	CNH Industrial N.V.	NYSE	6.87	1997921	7	Link
CNI	Canadian National Railway Comp.	NYSE	89.61	655113	3	Link
CNK	Cinemark Holdings Inc	NYSE	13.04	2769762	5	Link
CNMD	CONMED Corp.	NASDAQ	72.47	233644	3	Link
CNO	CNO Fin. Group, Inc.	NYSE	14.87	802576	6	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	13.87	167704	5	Link
CNP	CenterPoint Energy, Inc.	NYSE	19.27	4312496	2	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	16.88	3298681	9	Link
CNS	Cohn & Steers Inc	NYSE	67.15	141017	6	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	6.23	278896	10	Link
CNTY	Century Casinos, Inc.	NASDAQ	3.66	434941	4	Link
CNX	CONSOL Energy Inc.	NYSE	8.43	3370157	6	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	18.19	1224766	9	Link
COE	China Online Education Group	NYSE	22.75	46182	6	Link
COF	Capital One Fin. Corp.	NYSE	60.80	3122005	4	Link
COG	Cabot Oil & Gas Corp.	NYSE	17.60	4319220	4	Link
COHR	Coherent, Inc.	NASDAQ	127.05	140835	10	Link
COHU	Cohu, Inc.	NASDAQ	16.83	138112	10	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	225.86	41263	9	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	26.89	280906	3	Link
COLD	Americold Realty Trust	NYSE	36.75	867049	5	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	16.73	396750	8	Link
COLM	Columbia Sportswear Comp.	NASDAQ	76.84	235378	5	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	7.83	3054922	6	Link
CONE	CyrusOne Inc	NASDAQ	76.09	923412	9	Link
CONN	Conns, Inc.	NASDAQ	9.70	389091	7	Link
COO	Cooper Companies, Inc. (The)	NYSE	289.40	305963	5	Link
COP	ConocoPhillips	NYSE	39.69	9188085	8	Link
COR	CoreSite Realty Corp.	NYSE	122.81	195546	4	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	24.88	121637	6	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	12.27	617626	1	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	7.83	423783	4	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	16.50	553331	14	Link
COST	Costco Wholesale Corp.	NASDAQ	326.23	2474397	5	Link
COTY	Coty Inc.	NYSE	4.22	8926835	6	Link
COUP	Quotient Technology Inc	NYSE	308.28	1132846	15	Link
COWN	Cowen Group, Inc.	NASDAQ	16.73	229458	5	Link
CP	Canadian Pacific Railway Ltd.	NYSE	257.99	257468	5	Link
CPA	Copa Holdings, S.A.	NYSE	49.61	429755	4	Link
CPAH	CounterPath Corp.	NASDAQ	5.42	167518	9	Link
CPB	Campbell Soup Comp.	NYSE	50.28	2107445	4	Link
CPE	Callon Petroleum Comp.	NYSE	1.16	24758889	8	Link
CPF	CPB Inc.	NYSE	14.46	148626	2	Link
CPG	Crescent Point Energy Corp.	NYSE	1.54	1784713	10	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.54	979894		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	3.18	8413	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	84.60	58495	2	Link
CPRT	Copart, Inc.	NASDAQ	83.05	979945	8	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	4.94	954405	9	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	11.27	355324	9	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	22.45	42786	6	Link
CPST	Capstone Turbine Corp.	NASDAQ	3.09	175529	7	Link
CPT	Camden Property Trust	NYSE	89.37	383624	5	Link
CQP	Cheniere Energy Partners, LP	AMEX	34.49	224317	4	Link
CQQQ	Invesco China Tech. ETF	ETF	72.46	286294	4	Link
CR	Crane Comp.	NYSE	54.74	330490	3	Link
CRAI	CRA Intl.,Inc.	NASDAQ	38.88	51216	6	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	7.68	967691	9	Link
CRC	California Resources Corp.	NYSE	1.17	1372860	14	Link
CREE	Cree, Inc.	NASDAQ	63.01	1020505	11	Link
CRHM	CRH Medical Corp.	AMEX	2.18	42392	9	Link
CRI	Carters, Inc.	NYSE	82.50	485142	4	Link
CRIS	Curis, Inc.	NASDAQ	1.23	486844	10	Link
CRK	Comstock Resources, Inc.	NYSE	4.64	1259798	13	Link
CRL	Charles River labs. Intl., Inc.	NYSE	181.25	233296	8	Link
CRM	Salesforce.com Inc	NYSE	198.88	3764802	7	Link
CRMD	CorMedix Inc	AMEX	6.14	333269	15	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	86.76	39244	5	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.06	398000	9	Link
CROX	Crocs, Inc.	NASDAQ	35.54	948034	12	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.30	945733	11	Link
CRS	Carpenter Technology Corp.	NYSE	22.59	636567	8	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	79.70	1109507	9	Link
CRT	Cross Timbers Royalty Trust	NYSE	6.67	20215	4	Link
CRTO	Criteo S.A.	NASDAQ	12.70	290172	4	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	64.39	534499	5	Link
CRVL	CorVel Corp.	NASDAQ	73.52	43361	4	Link
CRVS	Corvus Pharm. Inc	NASDAQ	4.40	1699444	12	Link
CRY	CryoLife, Inc.	NYSE	18.25	274589	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	10.57	2311678	7	Link
CSBR	Champions Oncology, Inc.	NASDAQ	9.80	37760	13	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	46.66	13714588	6	Link
CSFL	CenterState Banks, Inc.	NASDAQ	18.14	4705381	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	722.03	155987	6	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	40.50	309318	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	32.22	457097	2	Link
CSIQ	Canadian Solar Inc.	NASDAQ	23.40	744339	9	Link
CSL	Carlisle Companies Inc.	NYSE	116.28	501929	6	Link
CSLT	Castlight Health, inc.	NYSE	0.84	411170	6	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	37.08	276829	9	Link
CSPI	CSP Inc.	NASDAQ	8.07	2652	5	Link
CSS	CSS Indu. , Inc.	NYSE	9.40	44995	3	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	11.40	103573	6	Link
CSTM	Constellium N.V.	NYSE	7.40	1161036	10	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	11.05	26577	2	Link
CSU	Capital Senior Living Corp.	NYSE	0.61	566746	3	Link
CSV	Carriage Svs. , Inc.	NYSE	17.57	82404	8	Link
CSWI	CSW Industrials, Inc.	NASDAQ	67.01	44455	5	Link
CSX	CSX Corp.	NASDAQ	67.54	3660041	3	Link
CTAA	Qwest Corp.	NYSE	25.30	4828	2	Link
CTAS	Cintas Corp.	NASDAQ	270.65	454764	5	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	27.33	248585	6	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	31.75	63891	4	Link
CTG	Computer Task Group, Inc.	NASDAQ	4.08	12505	4	Link
CTIC	CTI BioPharma Corp.	NASDAQ	1.18	219105	6	Link
CTK	CooTek Inc.	NYSE	7.00	15942	6	Link
CTL	CenturyLink, Inc.	NYSE	9.79	9555199	4	Link
CTLT	Catalent, Inc.	NYSE	72.74	535379	9	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	8.41	449159	9	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	39.90	14413	1	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	17.01	1220794	6	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	19.84	282191	5	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	2.84	282254	10	Link
CTS	CTS Corp.	NYSE	19.67	95175	8	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	56.08	3123837	4	Link
CTSO	Cytosorbents Corp.	NASDAQ	9.96	504996	8	Link
CTV	Qwest Corp.	NYSE	25.12	78254	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	150.06	1115449	5	Link
CTY	Qwest Corp.	NYSE	22.72	37319	3	Link
CUB	Cubic Corp.	NYSE	47.65	409892	6	Link
CUBE	CubeSmart	NYSE	28.58	1536229	3	Link
CUBI	Customers Bancorp, Inc	NYSE	11.15	141729	7	Link
CUK	Carnival Corp.	NYSE	12.73	2370635	4	Link
CURE	HC Bull 3X Direxion	ETF	56.93	126534	13	Link
CURO	CURO Group Holdings Corp.	NYSE	8.20	341988	10	Link
CUTR	Cutera, Inc.	NASDAQ	12.14	139289	12	Link
CUZ	Cousins Properties Inc.	NYSE	30.07	826880	5	Link
CVA	Covanta Holding Corp.	NYSE	9.32	719003	3	Link
CVBF	CVB Fin. Corp.	NASDAQ	17.96	677140	4	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	187.21	29753	10	Link
CVCY	Central Valley Community Bancorp	NASDAQ	14.93	20735	3	Link
CVE	Cenovus Energy Inc	NYSE	4.74	3682120	14	Link
CVEO	Civeo Corp.	NYSE	0.58	115511	8	Link
CVGW	Calavo Growers, Inc.	NASDAQ	62.18	66408	6	Link
CVI	CVR Energy Inc.	NYSE	18.70	744071	9	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	39.15	215065	5	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	13.60	14456	1	Link
CVM	Cel-Sci Corp.	AMEX	13.53	1278556	14	Link
CVNA	Carvana Co.	NYSE	128.53	1722809	11	Link
CVR	Chicago Rivet & Machine Co.	AMEX	20.80	24	2	Link
CVS	CVS Health Corp.	NYSE	64.70	4695895	4	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	13.95	226697	8	Link
CVV	CVD Equipment Corp.	NASDAQ	2.92	3626	3	Link
CVX	Chevron Corp.	NYSE	88.31	5827841	4	Link
CVY	Multi Asset Income	ETF	16.34	22768	2	Link
CW	Curtiss-Wright Corp.	NYSE	87.92	190423	4	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	61.65	949205	2	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	15.29	89749	7	Link
CWH	Camping World Holdings Inc	NYSE	27.74	1045468	8	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	23.09	115188		Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	51.90	162818	7	Link
CWT	California Water Service Group Holding	NYSE	48.35	140774	2	Link
CX	Cemex S.A.B. de C.V.	NYSE	2.82	10327140	4	Link
CXO	Concho Resources Inc.	NYSE	51.47	2084162	7	Link
CXP	Columbia Property Trust, Inc.	NYSE	13.42	675284	3	Link
CXW	Corrections Corp. of America	NYSE	9.53	1059908	9	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.82	2	4	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	4.53	210363	7	Link
CYD	China Yuchai Intl. Ltd.	NYSE	14.12	21481	7	Link
CYH	Community Health Sys. , Inc.	NYSE	3.02	1730864	11	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.74	406532	7	Link
CYRN	CYREN Ltd.	NASDAQ	1.23	13874	3	Link
CYRX	CryoPort, Inc.	NASDAQ	33.02	721223	13	Link
CYTK	Cytokinetics, Inc.	NASDAQ	24.83	433985	13	Link
CYTR	CytRx Corp.	NASDAQ	0.72	17233	6	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	2.12	50649	9	Link
CZNC	Citizens & Northern Corp	NASDAQ	19.65	8167	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	12.30	13989860	7	Link
CZZ	Cosan Ltd.	NYSE	15.58	1226738	9	Link
D	Dominion Resources, Inc.	NYSE	82.69	1552518	2	Link
DAKT	Daktronics, Inc.	NASDAQ	4.35	152177	2	Link
DAL	Delta Air Lines, Inc.	NYSE	27.72	29116263	2	Link
DAN	Dana Holding Corp.	NYSE	11.77	2374125	10	Link
DAR	Darling Ingredients Inc.	NYSE	23.82	670156	8	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	49.30	192602	5	Link
DB	Deutsche Bank AG	NYSE	9.53	4819451	6	Link
DBA	DB Agriculture Fund	ETF	13.63	397191		Link
DBB	DB Base Metals	ETF	13.69	100021	2	Link
DBC	DB Commodity Index Tracking	ETF	12.46	1422038	1	Link
DBD	Diebold, Inc.	NYSE	6.07	1069024	9	Link
DBE	DB Energy	ETF	9.46	15117	4	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	30.59	1802312		Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	23.04	65209	2	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	27.80	68530	1	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	38.77	26100	3	Link
DBO	DB Oil	ETF	7.14	2159368	5	Link
DBS	DB Silver	ETF	26.23	3162	4	Link
DBVT	DBV Technologies S.A.	NASDAQ	4.47	114329	10	Link
DBX	Dropbox Inc.	NASDAQ	21.65	7624464	4	Link
DCI	Donaldson Comp. , Inc.	NYSE	46.23	314179	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.59	51321	7	Link
DCO	Ducommun Inc.	NYSE	34.01	64716	9	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	13.03	662598	3	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	56.71	332045	4	Link
DDD	3D Sys. Corp.	NYSE	6.81	1538618	11	Link
DDM	Ultra DOW 30	ETF	40.47	939594	6	Link
DDS	Dillards, Inc.	NYSE	24.41	531933	8	Link
DE	Deere & Comp.	NYSE	157.90	1044922	7	Link
DEA	Easterly Government Properties, Inc.	NYSE	23.42	478886	5	Link
DECK	Deckers Outdoor Corp.	NYSE	194.20	223034	9	Link
DEI	Douglas Emmett, Inc.	NYSE	31.28	830347	2	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	37.36	279035	2	Link
DENN	Dennys Corp.	NASDAQ	9.22	3122248	6	Link
DEO	Diageo plc	NYSE	137.20	323348		Link
DES	Smallcap Dividend Wisdomtree	ETF	20.93	426351	3	Link
DESP	Despegar.com, Corp.	NYSE	7.72	283265	6	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	49.98	6323	4	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	8.86	318300	6	Link
DFS	Discover Fin. Svs.	NYSE	48.85	3037339	7	Link
DG	Dollar General Corp.	NYSE	189.48	1559436	5	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	429.00	29171	24	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.10	14313		Link
DGII	Digi Intl. Inc.	NASDAQ	11.19	207812	6	Link
DGLY	Digital Ally, Inc.	NASDAQ	3.30	1765842	10	Link
DGRO	Dividend Growth	ETF	37.76	1922956	1	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	40.44	181417	4	Link
DGX	Quest Diagnostics Inc.	NYSE	116.04	854185	1	Link
DHI	D.R. Horton, Inc.	NYSE	54.07	1881840	5	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	113.22	13320		Link
DHR	Danaher Corp.	NYSE	179.68	1594075	4	Link
DHS	Equity Income Wisdomtree	ETF	62.46	43925	1	Link
DHT	DHT Holdings, Inc.	NYSE	5.10	3076927	6	Link
DHX	DHI Group, Inc.	NYSE	2.13	113175	8	Link
DIA	DOW Industrials SPDR	ETF	258.42	3799715	3	Link
DIG	Ultra Oil & Gas	ETF	73.36	95582	10	Link
DIN	DineEquity, Inc	NYSE	39.21	883158	12	Link
DIOD	Diodes Inc.	NASDAQ	49.18	191696	10	Link
DIS	Walt Disney Comp. (The)	NYSE	112.18	10305579	4	Link
DISCA	Discovery Communications, Inc.	NASDAQ	20.79	3699540	4	Link
DISCK	Discovery Communications, Inc.	NASDAQ	18.93	1482531	7	Link
DISH	DISH Network Corp.	NASDAQ	33.06	3196518	3	Link
DIV	Global X Super Dividend ETF	ETF	15.02	243964	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	267.39	1617	2	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	17.78	72042	1	Link
DK	Delek US Holdings, Inc.	NYSE	16.88	976149	10	Link
DKL	Delek Logistics Partners, L.P.	NYSE	23.07	62948	3	Link
DKS	Dicks Sporting Goods Inc	NYSE	40.76	1712427	4	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.00	61600		Link
DLA	Delta Apparel, Inc.	AMEX	12.64	51210	7	Link
DLB	Dolby labs.	NYSE	65.97	227730	3	Link
DLN	Largecap Dividend Wisdomtree	ETF	93.40	88929	1	Link
DLPH	Delphi Automotive plc	NYSE	14.20	1357836	6	Link
DLR	Digital Realty Trust, Inc.	NYSE	148.59	1296795	3	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	55.92	100139	2	Link
DLTH	Duluth Holdings Inc.	NASDAQ	7.52	253450	5	Link
DLTR	Dollar Tree, Inc.	NASDAQ	93.61	2606547	5	Link
DLX	Deluxe Corp.	NYSE	21.49	531505	3	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	11.96	24710	5	Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.63	316289	7	Link
DMRC	Digimarc Corp.	NASDAQ	15.68	70485	4	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	65.50	644122	4	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	25.45	314594	7	Link
DNOW	NOW Inc.	NYSE	8.68	758208	5	Link
DNR	Denbury Resources Inc.	NYSE	0.28	14233243	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	0.94	542480	6	Link
DOC	Physicians Realty Trust	NYSE	17.47	1412403	5	Link
DOCU	DocuSign, Inc.	NASDAQ	190.99	13225067	5	Link
DOG	Short DOW 30	ETF	47.71	1014732	1	Link
DOMO	Domo Inc.	NASDAQ	35.61	935730	1	Link
DON	Midcap Dividend Wisdomtree	ETF	28.22	433684	1	Link
DOOR	Masonite Intl. Corp.	NYSE	77.54	180599	7	Link
DORM	Dorman Products, Inc.	NASDAQ	66.67	118047	8	Link
DOV	Dover Corp.	NYSE	97.42	852575	5	Link
DOX	Amdocs Ltd.	NASDAQ	60.02	953416	1	Link
DPZ	Dominos Pizza Inc	NYSE	374.09	415186	9	Link
DQ	DAQO New Energy Corp.	NYSE	85.15	501412	13	Link
DRAD	Digirad Corp.	NASDAQ	2.84	690081	4	Link
DRE	Duke Realty Corp.	NYSE	36.26	1435207	3	Link
DRH	Diamondrock Hospitality Comp.	NYSE	5.35	1573800	7	Link
DRI	Darden Restaurants, Inc.	NYSE	74.78	3669726	6	Link
DRIO	Labstyle Innovations Corp	NASDAQ	6.30	23438	15	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	5.44	7424740	12	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	25.67	333373	11	Link
DRQ	Dril-Quip, Inc.	NYSE	30.59	221212	8	Link
DRRX	Durect Corp.	NASDAQ	2.24	1450029	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	14.98	428224	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	54.13	137950	8	Link
DSLV	Vs 3X Inv Silver	ETF	9.36	360885	11	Link
DSPG	DSP Group, Inc.	NASDAQ	15.64	126226	7	Link
DTE	DTE Energy Comp.	NYSE	109.97	837302	2	Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	42.32	55752	8	Link
DUK	Duke Energy Corp.	NYSE	81.84	2819658	1	Link
DUKH	Duke Energy Corp.	NYSE	25.71	14161	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	25.50	4410051	9	Link
DVA	DaVita healthCare Partners Inc.	NYSE	81.05	880488	5	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	8.67	4324723	10	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	1.65	467	1	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	11.24	8120775	13	Link
DVY	DJ Select Dividend Index	ETF	80.44	780473	2	Link
DVYE	Emrg Mkts Dividend	ETF	32.41	188387	3	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	1.45	31281	3	Link
DWX	SPDR S&P Dividend Intl.	ETF	33.77	49529	1	Link
DX	Dynex Capital, Inc.	NYSE	13.75	269272	2	Link
DXB	Deutsche Bank AG	NYSE	24.99	13000		Link
DXC	DXC Technology Co.	NYSE	16.15	3521825	6	Link
DXCM	DexCom, Inc.	NASDAQ	407.35	1082210	15	Link
DXD	Ultrashort DOW 30	ETF	18.68	3757554	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	47.10	405055	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	0.58	4139325	7	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	19.13	66189	11	Link
DXR	Daxor Corp.	AMEX	17.10	16169	9	Link
DY	Dycom Indu. , Inc.	NYSE	40.16	310266	7	Link
DYNT	Dynatronics Corp.	NASDAQ	0.91	943365	5	Link
DZZ	DB Gold Double Short ETN	ETF	3.44	8750		Link
E	ENI S.p.A.	NYSE	19.44	377245	5	Link
EA	Electronic Arts Inc.	NASDAQ	133.84	1894176	5	Link
EARS	Auris Medical Holding AG	NASDAQ	0.96	122031	7	Link
EAT	Brinker Intl., Inc.	NYSE	22.15	3051435	8	Link
EB	Eventbrite, Inc.	NYSE	8.55	1297352	8	Link
EBAY	eBay Inc.	NASDAQ	54.36	8470404	5	Link
EBF	Ennis, Inc.	NYSE	16.87	145519	4	Link
EBIX	Ebix, Inc.	NASDAQ	21.60	307152	5	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	6.00	437077	9	Link
EBS	Emergent Biosolutions, Inc.	NYSE	84.08	362111	4	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	10.97	104288	1	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	22.51	6596	3	Link
EC	Ecopetrol S.A.	NYSE	11.38	673234	10	Link
ECA	Encana Corp.	NYSE	10.05	5816453	12	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	27.29	631115	6	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	21.75	175321	8	Link
ECL	Ecolab Inc.	NYSE	200.90	1727300	6	Link
ECOL	US Ecology, Inc.	NASDAQ	33.89	195446	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	15.38	698995	4	Link
ECON	Emrg Mkts Consumer Egshares	ETF	23.52	38536	2	Link
ECPG	Encore Capital Group Inc	NASDAQ	33.82	191396	8	Link
ECT	ECA Marcellus Trust I	NYSE	0.48	35166	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	73.81	1430399		Link
EDAP	EDAP TMS S.A.	NASDAQ	2.56	48474	6	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	49.29	408578	10	Link
EDIT	Editas Medicine, Inc.	NASDAQ	30.53	956174	8	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	3.78	84626	9	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	135.57	1163267	7	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	165.15	138530	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	23.48	489730	6	Link
EE	El Paso Electric Comp.	NYSE	67.37	203576		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	99.25	751240	3	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	41.36	42236744	3	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	53.49	480719	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	30.48	24725	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	2.91	260473	1	Link
EFA	EAFE Index ETF	ETF	61.77	20854116		Link
EFAV	EAFE Min Volatility MSCI	ETF	66.68	726902		Link
EFC	Ellington Fin. LLC	NYSE	11.36	266701	5	Link
EFG	EAFE Growth Index MSCI	ETF	84.35	272667	1	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	29.58	80764	4	Link
EFV	EAFE Value Index MSCI	ETF	40.52	649733	2	Link
EFX	Equifax, Inc.	NYSE	171.90	689554	5	Link
EGAN	eGain Corp.	NASDAQ	11.45	308773	11	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	30.49	125396	3	Link
EGHT	8x8 Inc	NASDAQ	16.38	1110864	7	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	9.62	3255703	5	Link
EGOV	NIC Inc.	NASDAQ	23.10	229889	4	Link
EGP	EastGroup Properties, Inc.	NYSE	121.80	162934	5	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	48.46	285726	5	Link
EGY	Vaalco Energy Inc	NYSE	1.27	160079	9	Link
EHTH	eHealth, Inc.	NASDAQ	103.67	587424	11	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	18.50	691327	2	Link
EIG	Employers Holdings Inc	NYSE	29.40	153228	2	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	4.05	510458	6	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	9.51	227170	9	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	38.22	3788	2	Link
EIX	Edison Intl.	NYSE	55.54	1758120	5	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	7.35	1085622	6	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	191.61	846558	5	Link
ELF	ELF Beauty Inc	NYSE	18.85	1971768	9	Link
ELGX	Endologix, Inc.	NASDAQ	0.77	169340	6	Link
ELLO	Ellomay Capital Ltd.	AMEX	21.03	144	7	Link
ELMD	Electromed, Inc.	AMEX	15.34	175480	9	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	11.02	771296	12	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	64.29	653833	2	Link
ELTK	Eltek Ltd.	NASDAQ	5.25	1096298	7	Link
ELVT	Elevate Credit, Inc.	NYSE	1.55	429333	7	Link
ELY	Callaway Golf Comp.	NYSE	16.98	1102606	9	Link
EMAN	eMagin Corp.	AMEX	0.86	838545	1	Link
EMB	USD Emrg Mkts Bond	ETF	109.72	3606500		Link
EME	EMCOR Group, Inc.	NYSE	64.84	244058	1	Link
EMKR	EMCORE Corp.	NASDAQ	3.03	70267	4	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	30.90	563800	1	Link
EMLP	First Trust North American Ener	ETF	20.07	426831	2	Link
EMN	Eastman Chemical Comp.	NYSE	69.98	1019377	3	Link
EMR	Emerson Electric Comp.	NYSE	61.65	2327654	7	Link
ENB	Enbridge Inc	NYSE	30.63	1908887	2	Link
ENBL	Enable Midstream Partners, LP	NYSE	4.66	1452219	7	Link
ENDP	Endo Intl. plc	NASDAQ	3.49	3616726	7	Link
ENIA	Enersis Americas S.A.	NYSE	8.00	1835323	9	Link
ENLC	EnLink Midstream, LLC	NYSE	2.47	3986795	8	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.82	1986		Link
ENPH	Enphase Energy, Inc.	NASDAQ	48.86	3813572	14	Link
ENR	Energizer Holdings, Inc.	NYSE	48.05	589826	6	Link
ENS	Enersys	NYSE	63.19	152801	7	Link
ENSG	The Ensign Group, Inc.	NASDAQ	42.43	194777	9	Link
ENSV	ENSERVCO Corp.	AMEX	0.17	1649445	1	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	4.48	415858	10	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	49.94	149836	6	Link
ENTG	Entegris, Inc.	NASDAQ	59.63	614314	12	Link
ENV	Envestnet, Inc	NYSE	74.83	229377	7	Link
ENVA	Enova Intl., Inc.	NYSE	14.48	209532	8	Link
ENZ	Enzo Biochem, Inc.	NYSE	2.32	310398	8	Link
EOG	EOG Resources, Inc.	NYSE	50.52	4166482	7	Link
EPAM	EPAM Sys. , Inc.	NYSE	250.16	257981	9	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	50.08	169988	7	Link
EPC	Energizer Holdings, Inc.	NYSE	30.92	427436	6	Link
EPD	Enterprise Products Partners L.P.	NYSE	17.25	9369797	4	Link
EPE	EP Energy Corp.	NYSE	0.01	234700	4	Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	27.49	154331	4	Link
EPI	India Earnings Wisdomtree	ETF	21.13	1070302		Link
EPIX	ESSA Pharma Inc.	NASDAQ	6.15	2752	10	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	2.62	113457	4	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	16.94	112778	2	Link
EPP	Pacific Ex-Japan MSCI	ETF	40.49	334612	1	Link
EPR	EPR Properties	NYSE	30.74	1156261	5	Link
EPU	All Peru Capped Index MSCI	ETF	28.54	9039	5	Link
EPZM	Epizyme, Inc.	NASDAQ	15.17	1223106	10	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	14.44	51235	3	Link
EQC	Equity Commonwealth	NYSE	31.24	457179	2	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	18.14	2682252	3	Link
EQIX	Equinix, Inc.	NASDAQ	728.69	234262	4	Link
EQM	EQT Midstream Partners, LP	NYSE	21.43	21473114	4	Link
EQR	Equity Residential	NYSE	56.71	1907308	3	Link
EQT	EQT Corp.	NYSE	13.17	5413414	7	Link
ERA	Era Group, Inc.	NYSE	13.78	64100	8	Link
ERF	Enerplus Corp.	NYSE	2.23	1988382	10	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	40.95	5012505	12	Link
ERIC	Ericsson	NASDAQ	9.38	13054181	7	Link
ERIE	Erie Indemnity Comp.	NASDAQ	188.63	73712	5	Link
ERII	Energy Recovery, Inc.	NASDAQ	6.88	392393	4	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	5.93	2775938	5	Link
EROS	Eros Intl. PLC	NYSE	3.55	9062580	10	Link
ERUS	Russia Capped Index MSCI	ETF	34.61	288477	9	Link
ERX	Energy Bull 3X Direxion	ETF	12.46	5970488	12	Link
ERY	Energy Bear 3X Direxion	ETF	59.06	1040041	10	Link
ES	Eversource Energy	NYSE	84.57	1139569	2	Link
ESCA	Escalade, Inc.	NASDAQ	13.36	41930	6	Link
ESE	ESCO Technologies Inc.	NYSE	80.67	77541	4	Link
ESEA	Euroseas Ltd.	NASDAQ	2.50	60344	7	Link
ESGR	Enstar Group Ltd.	NASDAQ	155.99	47577	3	Link
ESNT	Essent Group Ltd.	NYSE	31.49	1740797	6	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	51.70	394519	12	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	14.34	23057	4	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	6.41	2298884	2	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	223.92	589553	4	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	12.42	27145	2	Link
ESTC	Elastic N.V.	NYSE	98.32	1101259	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	2.50	170606	13	Link
ESV	ENSCO plc	NYSE	0.61	6919900	11	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	49.14	2681458	8	Link
ETH	Ethan Allen Interiors Inc.	NYSE	10.82	222383	3	Link
ETM	Entercom Communications Corp.	NYSE	1.37	1712547	6	Link
ETN	Eaton Corp., PLC	NYSE	85.64	2085786	5	Link
ETR	Entergy Corp.	NYSE	96.45	1363562	2	Link
ETSY	Etsy, Inc.	NASDAQ	114.51	2282606	10	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	14.47	756127	5	Link
EUM	Short Emrg Mkts MSCI	ETF	15.79	476623	3	Link
EUO	Ultrashort Euro	ETF	26.46	40850	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	26.87	7905	4	Link
EV	Eaton Vance Corp.	NYSE	36.44	403802	6	Link
EVBG	Everbridge Inc	NASDAQ	151.97	370886	14	Link
EVC	Entravision Communications Corp.	NYSE	1.40	341846	7	Link
EVER	EverBank Fin. Corp.	NYSE	62.79	281458	7	Link
EVH	Evolent Health, Inc	NYSE	8.01	1382044	11	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	3.58	402712	10	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	1.16	9555	2	Link
EVR	Evercore Partners Inc	NYSE	53.70	483375	8	Link
EVRG	Evergy, Inc.	NYSE	60.87	1660001	8	Link
EVRI	Everi Holdings Inc.	NYSE	4.66	2057457	9	Link
EVTC	Evertec, Inc.	NYSE	26.46	353270	6	Link
EW	Edwards Lifesciences Corp.	NYSE	68.26	2302484	9	Link
EWA	Australia Index MSCI	ETF	19.41	2708392	1	Link
EWBC	East West Bancorp, Inc.	NASDAQ	32.56	757732	6	Link
EWC	Canada Index MSCI	ETF	25.90	3370868		Link
EWD	Sweden Index MSCI	ETF	32.09	80287	2	Link
EWG	Germany Index MSCI	ETF	27.77	4540135	2	Link
EWH	Hong Kong Index MSCI	ETF	22.13	4691954	2	Link
EWI	Italy Index MSCI	ETF	24.41	443329	6	Link
EWJ	Japan Index ETF	ETF	55.07	5085538		Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	17.01	6956	4	Link
EWL	Switzerland Index MSCI	ETF	39.84	737715	2	Link
EWM	Malaysia Index MSCI	ETF	26.95	380908	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	33.77	147452	3	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	15.28	7799	6	Link
EWP	Spain Index MSCI	ETF	22.78	437850	1	Link
EWQ	France Index MSCI	ETF	27.57	774348	2	Link
EWS	Singapore Index MSCI	ETF	19.29	1356363	2	Link
EWT	Taiwan Index MSCI	ETF	42.77	6005038	1	Link
EWU	United Kingdom Index MSCI	ETF	25.75	2864366	2	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	31.53	2143315	5	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	43.79	24051	2	Link
EWY	South Korea Index MSCI	ETF	58.82	5580644	5	Link
EWZ	Brazil Index ETF	ETF	30.46	23766300	8	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	13.55	26248	10	Link
EXAS	EXACT Sciences Corp.	NASDAQ	92.75	1439884	16	Link
EXC	Exelon Corp.	NYSE	36.62	5385725	3	Link
EXEL	Exelixis, Inc.	NASDAQ	24.18	2156237	8	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	7.39	679976	2	Link
EXK	Endeavour Silver Corp.	NYSE	2.49	5052226	9	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	58.82	212170	5	Link
EXP	Eagle Materials Inc	NYSE	69.44	327793	5	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	77.01	722046	5	Link
EXPE	Expedia, Inc.	NASDAQ	81.56	5700199	4	Link
EXPO	Exponent, Inc.	NASDAQ	77.75	196957	7	Link
EXPR	Express, Inc.	NYSE	1.50	3608770	8	Link
EXR	Extra Space Storage Inc	NYSE	95.21	428606	5	Link
EXTN	Exterran Corp.	NYSE	4.90	225712	8	Link
EXTR	Extreme Networks, Inc.	NASDAQ	4.02	699427	9	Link
EYE	National Vision Holdings, Inc.	NASDAQ	27.87	1506006	4	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	4.85	34645	12	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	0.87	344231	10	Link
EZA	South Africa Index MSCI	ETF	38.05	797728	5	Link
EZPW	EZCORP, Inc.	NASDAQ	5.71	570869	7	Link
EZU	EMU Index MSCI	ETF	37.15	11749324	1	Link
F	Ford Motor Comp.	NYSE	5.84	82253809	2	Link
FAF	First American Corp. (The)	NYSE	46.34	873928	6	Link
FAMI	Fammi, Inc.	NASDAQ	0.73	611017	4	Link
FAN	Global Wind Energy First Trust	ETF	15.08	47504	4	Link
FANG	Diamondback Energy, Inc.	NASDAQ	37.50	3224416	6	Link
FARM	Farmer Brothers Comp.	NASDAQ	5.90	172675	3	Link
FARO	FARO Technologies, Inc.	NASDAQ	49.79	85099	5	Link
FAS	Fin. Bull 3X Direxion	ETF	30.18	5623501	12	Link
FAST	Fastenal Comp.	NASDAQ	43.10	4978523	5	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	36.35	661366	19	Link
FAZ	Fin. Bear 3X Direxion	ETF	18.22	9364016	5	Link
FB	Facebook, Inc.	NASDAQ	244.50	22103514	7	Link
FBC	Flagstar Bancorp, Inc.	NYSE	26.81	246452	2	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	64.15	1076055	6	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	2.86	451577	8	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	14.38	28121	3	Link
FBK	FB Fin. Corp	NYSE	22.11	91611	6	Link
FBM	Foundation Building Materials, Inc.	NYSE	14.10	141268	11	Link
FBNC	First Bancorp	NASDAQ	20.75	137900	4	Link
FBP	First BanCorp.	NYSE	5.08	1878445	4	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	174.27	116631	4	Link
FC	Franklin Covey Comp.	NYSE	19.18	310249	5	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	9.78	2990349	11	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	19.73	45959	5	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	3.04	20113858	13	Link
FCF	First Commonwealth Fin. Corp.	NYSE	7.23	655295	6	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	63.65	280306	6	Link
FCG	ISE Revere Natural Gas First Trust	ETF	6.88	1307145	8	Link
FCN	FTI Consulting, Inc.	NYSE	113.94	401152	5	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	372.80	46132	5	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	22.20	564637	4	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.11	20919	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	12.97	20646321	7	Link
FDD	Stoxx Euro Select Div First Trust	ETF	10.47	365054	2	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	15.86	249600	6	Link
FDL	Mstar Div Leaders First Trust	ETF	24.81	384217	1	Link
FDN	DJ Internet Index First Trust	ETF	184.06	712627	4	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	22.46	145035	4	Link
FDS	FactSet Research Sys. Inc.	NYSE	347.37	204867	4	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	47.95	77604	3	Link
FDX	FedEx Corp.	NYSE	155.74	2190276	4	Link
FE	FirstEnergy Corp.	NYSE	41.27	2779086	3	Link
FEDU	Four Seasons Education, Inc.	NYSE	1.30	488721	2	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	48.61	169705	4	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	1.76	385416	8	Link
FENY	MSCI Energy Index ETF	ETF	9.07	1502969	2	Link
FET	Forum Energy Technologies, Inc.	NYSE	0.33	1565022	6	Link
FEX	First TR Lg Cp Alpha	ETF	59.34	88409	2	Link
FEYE	FireEye, Inc.	NASDAQ	13.00	9039692	5	Link
FEZ	SPDR Euro Stoxx 50	ETF	36.53	2685275	1	Link
FF	FutureFuel Corp.	NYSE	11.34	153260	6	Link
FFBC	First Fin. Bancorp.	NASDAQ	12.14	583021	4	Link
FFG	FBL Fin. Group, Inc.	NYSE	33.35	54727	4	Link
FFIC	Flushing Fin. Corp.	NASDAQ	9.90	109437	3	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	26.94	539070	3	Link
FFIV	F5 Networks, Inc.	NASDAQ	144.81	1721008	8	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	9.25	26107	1	Link
FFWM	First Foundation Inc.	NASDAQ	15.03	153224	3	Link
FGEN	FibroGen, Inc	NASDAQ	41.82	300401	10	Link
FHB	First Hawaiian Inc	NASDAQ	15.00	1230344	4	Link
FHLC	MSCI Health Care Index	ETF	50.39	160815	2	Link
FHN	First Horizon National Corp.	NYSE	8.36	8513951	2	Link
FI	Franks Intl. N.V.	NYSE	2.10	529493	8	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	28.63	177406	2	Link
FICO	Fair Isaac Corp.	NYSE	412.17	280155	9	Link
FII	Federated Investors, Inc.	NYSE	36.23	1615543	6	Link
FIS	National Information Svs. , Inc.	NYSE	136.88	1956040		Link
FISI	Fin. Institutions, Inc.	NASDAQ	16.21	37082	3	Link
FISV	Fiserv, Inc.	NASDAQ	95.98	4768951	3	Link
FIT	Fitbit, Inc.	NYSE	6.81	15011058	8	Link
FITB	Fifth Third Bancorp	NASDAQ	18.39	6201986	3	Link
FITBI	Fifth Third Bancorp	NASDAQ	27.03	20097	1	Link
FIVE	Five Below, Inc.	NASDAQ	101.13	541634	9	Link
FIVN	Five9, Inc.	NASDAQ	119.06	557541	14	Link
FIX	Comfort Sys. USA, Inc.	NYSE	38.88	121917	10	Link
FIZZ	National Beverage Corp.	NASDAQ	67.37	148668	7	Link
FL	Foot Locker, Inc.	NYSE	28.84	2920370	2	Link
FLDM	Fluidigm Corp.	NASDAQ	5.86	3144235	9	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	9.89	2444821	6	Link
FLGT	Fulgent Genetics Inc	NASDAQ	18.92	404214	11	Link
FLIC	The First of Long Island Corp.	NASDAQ	14.15	186155	3	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	40.30	1186274	6	Link
FLKS	Flex Pharma, Inc.	NASDAQ	1.48	101200	15	Link
FLO	Flowers Foods, Inc.	NYSE	21.97	423558	2	Link
FLOW	SPX FLOW, Inc.	NYSE	34.90	90369	8	Link
FLR	Fluor Corp.	NYSE	11.58	1277966	7	Link
FLS	Flowserve Corp.	NYSE	27.81	454300	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	253.01	398475	6	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	22.16	341245	11	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	11.99	308994	9	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	15.01	84211	4	Link
FM	MSCI Frontier 100	ETF	24.18	67346	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	23.85	21028	2	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	12.46	578305	2	Link
FMC	FMC Corp.	NYSE	100.19	610135	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	10.63	73089	3	Link
FMS	Fresenius Medical Care Corp.	NYSE	42.49	144789	4	Link
FN	Fabrinet	NYSE	64.33	207978	9	Link
FNB	F.N.B. Corp.	NYSE	7.02	2330169	2	Link
FND	Floor & Decor Holdings, Inc.	NYSE	59.62	707457	11	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	31.24	234834	3	Link
FNDE	Schwab Fundamental Emerging Market	ETF	24.66	343437	3	Link
FNDF	Schwab Fundamental Intl.	ETF	24.08	747518	1	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	37.10	387422	3	Link
FNF	National Fin. , Inc.	NYSE	30.61	2041670	6	Link
FNHC	Federated National Holding Comp.	NASDAQ	10.44	21363	4	Link
FNKO	Funko, Inc.	NASDAQ	5.28	1313739	7	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	20.09	10615	1	Link
FNV	Franco-Nevada Corp.	NYSE	143.00	540455	6	Link
FNWB	First Northwest Bancorp	NASDAQ	11.78	9518	1	Link
FOE	Ferro Corp.	NYSE	11.36	176159	6	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	15.53	884318	8	Link
FONR	Fonar Corp.	NASDAQ	21.15	22352	4	Link
FOR	Forestar Group Inc	NYSE	14.35	202047	8	Link
FORK	Fuling Global Inc.	NASDAQ	2.08	1965	6	Link
FORM	FormFactor, Inc.	NASDAQ	31.72	743476	9	Link
FORR	Forrester Research, Inc.	NASDAQ	32.53	38539	5	Link
FOSL	Fossil Group, Inc.	NASDAQ	4.00	1653069	9	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	25.39	809047	2	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	25.32	3351846	2	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	83.31	186679	6	Link
FPE	First Trust Preferred Securitie	ETF	18.53	1076590	1	Link
FPH	Five Point Holdings, LLC	NYSE	4.28	57984	3	Link
FPI	Farmland Partners Inc.	NYSE	6.82	53065	6	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	6.08	257398	7	Link
FR	First Industrial Realty Trust, Inc.	NYSE	38.31	939171	2	Link
FRAN	Francescas Holdings Corp.	NASDAQ	4.80	124619	11	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	2.14	74686	2	Link
FRC	FIRST REPUBLIC BANK	NYSE	105.48	785563	5	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	5.75	78326	7	Link
FRI	S&P REIT Index First Trust	ETF	20.68	27717	3	Link
FRME	First Merchants Corp.	NASDAQ	24.71	914947	4	Link
FRO	Frontline Ltd.	NYSE	7.55	2864223	11	Link
FRPH	FRP Holdings, Inc.	NASDAQ	40.27	28366	2	Link
FRPT	Freshpet, Inc.	NASDAQ	86.14	343775	6	Link
FRT	Federal Realty Inv. Trust	NYSE	79.95	473416	1	Link
FRTA	Forterra Inc	NASDAQ	11.34	158491	13	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	0.30	2500	3	Link
FSB	Franklin Fin. Network, Inc.	NYSE	24.09	40911	4	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	24.79	1695404	6	Link
FSIC	FS Inv. Corp.	NYSE	13.31	842500	2	Link
FSLR	First Solar, Inc.	NASDAQ	57.49	827128	9	Link
FSM	Fortuna Silver Mines Inc.	NYSE	5.03	2072009	9	Link
FSNN	Fusion Telecommunications Intl., Inc.	NASDAQ	0.00	0		Link
FSP	Franklin Street Properties Corp.	AMEX	4.94	184002	1	Link
FSS	Federal Signal Corp.	NYSE	28.36	274021	5	Link
FSTA	MSCI Consumer Staples	ETF	35.88	110750	1	Link
FSV	FirstService Corp.	NASDAQ	101.34	30455	8	Link
FTA	First TR Lr CA Alpha	ETF	44.64	127783	2	Link
FTC	First Trust Large CA	ETF	79.66	42750	2	Link
FTCH	Farfetch Ltd.	NYSE	21.32	8178028	2	Link
FTEC	MSCI Information Technology	ETF	85.18	633242	6	Link
FTI	FMC Technologies, Inc.	NYSE	7.06	4303972	6	Link
FTK	Flotek Indu. , Inc.	NYSE	1.36	267527	5	Link
FTNT	Fortinet, Inc.	NASDAQ	145.80	1394121	7	Link
FTR	Frontier Communications Corp.	NASDAQ	0.26	7581751	8	Link
FTS	Fortis Inc.	NYSE	38.18	232092	1	Link
FTV	Fortive Corp	NYSE	67.26	1460499	5	Link
FUL	H. B. Fuller Comp.	NYSE	43.11	429307	4	Link
FULT	Fulton Fin. Corp.	NASDAQ	9.75	1780608	2	Link
FUTY	MSCI Utilities Index E	ETF	37.23	150786	2	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	33.23	272752	3	Link
FVD	Value Line Dividend Index First Trust	ETF	30.39	1511642	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	3.79	47611	7	Link
FWONK	Formula One Group	NASDAQ	34.30	1667144	5	Link
FWP	Forward Pharma A/S	NASDAQ	6.11	17021	8	Link
FWRD	Forward Air Corp.	NASDAQ	48.24	94142	4	Link
FXD	Consumer Disc Alphadex First Trust	ETF	38.15	147877	4	Link
FXE	Euro Trust	ETF	106.60	51367		Link
FXG	Consumer Staples Alphadex First Trust	ETF	46.28	22466	2	Link
FXH	HC Alphadex First Trust	ETF	91.80	45956	4	Link
FXI	FTSE China 25 Index ETF	ETF	44.55	18111195	1	Link
FXL	Technology Alphadex First Trust	ETF	87.02	148461	4	Link
FXN	Energy Alphadex First Trust	ETF	6.31	1505030	10	Link
FXO	Fin. Alphadex First Trust	ETF	24.92	256095	2	Link
FXU	Utilities Alphadex First Trust	ETF	26.18	116015	2	Link
FXY	Japanese Yen Trust	ETF	88.55	67741		Link
FXZ	Materials Alphadex First Trust	ETF	34.54	21735	3	Link
G	Genpact Ltd.	NYSE	35.59	783901	3	Link
GABC	German American Bancorp, Inc.	NASDAQ	28.50	40204	4	Link
GAIA	Gaiam, Inc.	NASDAQ	8.71	74951	10	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	2.77	110920	11	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	61.70	11604	4	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	6.34	437780	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	16.00	104464	16	Link
GATX	GATX Corp	NYSE	60.07	292372	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	32.77	333548	6	Link
GBL	Gamco Investors, Inc.	NYSE	13.27	6915	3	Link
GBLI	Global Indemnity plc	NASDAQ	23.24	9008	2	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	1.23	14164	12	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	71.12	763047	9	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	25.09	4380981	6	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.11	192825	5	Link
GCC	Continuous Commodity Index	ETF	15.96	17315		Link
GCI	TEGNA Inc.	NYSE	1.21	2173290	6	Link
GCO	Genesco Inc.	NYSE	17.61	372412	6	Link
GCP	GCP Applied Technologies Inc.	NYSE	19.05	281643	7	Link
GCVRZ	Sanofi	NASDAQ	0.87	2886148		Link
GD	General Dynamics Corp.	NYSE	141.97	947025	3	Link
GDDY	GoDaddy Inc.	NYSE	72.45	2291641	6	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	8.42	441167	13	Link
GDOT	Green Dot Corp.	NYSE	49.26	413869	12	Link
GDX	Gold Miners ETF	ETF	38.40	21644873	5	Link
GDXJ	Jr. Gold Miners ETF	ETF	53.03	6423492	8	Link
GE	General Electric Comp.	NYSE	6.69	63165502	7	Link
GEF	Greif Bros. Corp.	NYSE	34.46	166577	4	Link
GEL	Genesis Energy, L.P.	NYSE	6.47	743183	6	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	32.40	199192	3	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	0.30	189652	14	Link
GEN	Genesis HC , Inc.	NYSE	0.71	273137	8	Link
GENC	Gencor Indu. Inc.	NASDAQ	11.73	11789	5	Link
GENE	Genetic Technologies Ltd	NASDAQ	2.35	595347	8	Link
GEO	Geo Group Inc (The)	NYSE	11.86	1495832	4	Link
GEOS	Geospace Technologies Corp.	NASDAQ	6.66	22002	8	Link
GERN	Geron Corp.	NASDAQ	2.15	1650599	8	Link
GES	Guess?, Inc.	NYSE	8.93	1322101	9	Link
GFF	Griffon Corp.	NYSE	17.66	64937	9	Link
GFI	Gold Fields Ltd.	NYSE	10.47	7422623	6	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	11.37	1249738	12	Link
GGB	Gerdau S.A.	NYSE	3.06	15854358	8	Link
GGG	Graco Inc.	NYSE	48.42	645083	6	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	344.33	30775	4	Link
GHL	Greenhill & Co., Inc.	NYSE	10.40	105655	10	Link
GHM	Graham Corp.	NYSE	12.17	42922	4	Link
GIB	CGI Group, Inc.	NYSE	63.76	129800	3	Link
GIGM	GigaMedia Ltd.	NASDAQ	2.96	9614	2	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	10.77	1951638	10	Link
GILD	Gilead Sciences, Inc.	NASDAQ	76.32	9479319	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	5.11	522573	6	Link
GIS	General Mills, Inc.	NYSE	63.55	3636230	1	Link
GKOS	Glaukos Corp.	NYSE	37.96	333950	10	Link
GLD	SPDR Gold ETF	ETF	169.19	8118446	2	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	8.39	231221	5	Link
GLDI	CS X-Links Gld Share	ETF	10.00	25629	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	4.54	79019	11	Link
GLNG	Golar LNG Ltd.	NASDAQ	6.70	493620	5	Link
GLOB	Globant S.A.	NYSE	164.95	205515	10	Link
GLOG	GasLog LP.	NYSE	2.75	588901	5	Link
GLOW	Glowpoint, Inc.	AMEX	1.70	123000	11	Link
GLP	Global Partners LP	NYSE	9.75	74016	4	Link
GLPG	Galapagos NV	NASDAQ	200.31	73187	10	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	32.97	820381	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	6.26	104946	2	Link
GLT	Glatfelter	NYSE	15.75	133613	7	Link
GLUU	Glu Mobile Inc.	NASDAQ	9.67	5477812	15	Link
GLW	Corning Inc.	NYSE	26.67	2996206	5	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	4.01	590953	7	Link
GM	General Motors Comp.	NYSE	24.39	14994607	3	Link
GME	Gamestop Corp.	NYSE	4.29	1887551	6	Link
GMED	Globus Medical, Inc.	NYSE	49.16	1107279	9	Link
GMLP	Golar LNG Partners LP	NASDAQ	2.67	332764	8	Link
GMO	General Moly, Inc	AMEX	0.22	477784		Link
GMRE	Global Medical REIT, Inc.	NYSE	11.01	422982	5	Link
GMS	GMS Inc	NYSE	23.08	197051	8	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	0.55	20974	7	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	1.88	611382	9	Link
GNE	Genie Energy Ltd.	NYSE	7.55	79015	12	Link
GNL	Global Net Lease, Inc.	NYSE	16.70	351827	5	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	17.44	1557069	9	Link
GNR	SPDR S&P Global Natural Resources	ETF	36.91	65409	5	Link
GNRC	Generac Holdlings Inc.	NYSE	127.37	383386	5	Link
GNTX	Gentex Corp.	NASDAQ	25.27	1498798	5	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	23.91	7485	1	Link
GNW	Genworth Fin. Inc	NYSE	2.09	3352058	8	Link
GOGO	Gogo Inc.	NASDAQ	3.48	4914114	9	Link
GOLD	Randgold Resources Ltd.	NASDAQ	27.11	11528523	6	Link
GOLF	Acushnet Holdings Corp	NYSE	34.27	199983	9	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	17.86	156998	6	Link
GOOG	Alphabet Inc.	NASDAQ	1541.74	1854350	3	Link
GOOGL	Alphabet Inc.	NASDAQ	1469.93	2861202	2	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	23.09	433024	11	Link
GORO	Gold Resource Corp.	AMEX	3.85	939046	8	Link
GOV	Government Properties Income Trust	NYSE	25.75	161771	7	Link
GOVT	Core US Treasury Bond ETF	ETF	28.05	3314182		Link
GPC	Genuine Parts Comp.	NYSE	86.84	696949	7	Link
GPI	Group 1 Automotive, Inc.	NYSE	64.43	203709	9	Link
GPK	Graphic Packaging Holding Comp.	NYSE	14.09	2628515	6	Link
GPL	Great Panther Silver Ltd.	AMEX	0.53	2943148	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	6.73	913365	4	Link
GPN	Global Payments Inc.	NYSE	171.46	1516654	9	Link
GPOR	Gulfport Energy Corp.	NASDAQ	1.17	3137592	8	Link
GPRE	Green Plains, Inc.	NASDAQ	10.26	394082	7	Link
GPRK	Geopark Ltd	NYSE	10.90	128177	12	Link
GPRO	GoPro, Inc.	NASDAQ	4.79	2060044	8	Link
GPS	Gap, Inc. (The)	NYSE	12.28	14999227	5	Link
GPX	GP Strategies Corp.	NYSE	8.06	59049	5	Link
GRA	W.R. Grace & Co.	NYSE	51.52	568675	4	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	11.54	127471	4	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	30.58	47810	3	Link
GREK	G-X FTSE Greece 20 ETF	ETF	19.94	43673	6	Link
GRFS	Grifols, S.A.	NASDAQ	18.70	560948	5	Link
GRMN	Garmin Ltd.	NASDAQ	97.53	577650	6	Link
GRPN	Groupon, Inc.	NASDAQ	17.98	2071622	9	Link
GRUB	GrubHub Inc.	NYSE	69.87	1472460	10	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	53.64	33773	17	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	197.40	2698844	3	Link
GSAT	Globalstar, Inc.	AMEX	0.31	2448143	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.61	79629	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	38.03	28903	2	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	10.53	254430	2	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	26.98	499821	1	Link
GSIT	GSI Technology, Inc.	NASDAQ	6.94	10761	5	Link
GSK	GlaxoSmithKline PLC	NYSE	41.22	2713207	1	Link
GSKY	GreenSky, Inc.	NASDAQ	4.93	727066	1	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	63.26	523165	1	Link
GSM	Ferroglobe PLC	NASDAQ	0.47	320580	6	Link
GSS	Golden Star Resources, Ltd	AMEX	2.72	396033	9	Link
GSUM	Gridsum Holding Inc	NASDAQ	0.70	197556	7	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.87	1334697	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	8.84	3537939	7	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.34	2113850	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	21.54	1179790	11	Link
GTLS	Chart Indu. , Inc.	NASDAQ	47.77	239397	8	Link
GTN	Gray Television, Inc.	NYSE	13.70	597251	8	Link
GTS	Triple-S Management Corp.	NYSE	19.11	142360	11	Link
GTT	GTT Communications, Inc.	NYSE	8.20	272326	7	Link
GTXI	GTx, Inc.	NASDAQ	2.75	17911	8	Link
GTY	Getty Realty Corp.	NYSE	29.92	101445	3	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	27.77	419071	3	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	33.85	3912476	12	Link
GVA	Granite Construction Inc.	NYSE	18.20	320922	7	Link
GVP	GSE Sys. , Inc.	AMEX	0.99	23030	3	Link
GWB	Great Western Bancorp, Inc.	NYSE	13.05	432609	4	Link
GWPH	GW Pharm. Plc	NASDAQ	125.35	271061	12	Link
GWR	Genesee & Wyoming, Inc.	NYSE	111.88	4281630	3	Link
GWRE	Guidewire Software, Inc.	NYSE	112.58	299406	7	Link
GWRS	Global Water Resources Inc	NASDAQ	10.93	28960	3	Link
GWW	W.W. Grainger, Inc.	NYSE	317.51	311808	6	Link
GWX	SPDR S&P Smallcap Intl.	ETF	27.49	32999	2	Link
GYLD	Arrow DJ Global Yield ETF	ETF	11.65	7317	2	Link
H	Hyatt Hotels Corp.	NYSE	51.59	912352	7	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	13.77	1180614	8	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.98	71500	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	44.95	522302	3	Link
HAE	Haemonetics Corp.	NYSE	92.56	801140	7	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	9.26	272680	4	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	31.35	517193	7	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	3.52	6003343	8	Link
HAL	Halliburton Comp.	NYSE	12.57	15112186	9	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	3.04	385383	5	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	28.51	2584672	6	Link
HAS	Hasbro, Inc.	NASDAQ	74.60	692873	3	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	28.38	412378	9	Link
HAYN	Haynes Intl., Inc.	NASDAQ	23.10	50608	7	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	8.60	13713430	4	Link
HBCP	Home Bancorp, Inc.	NASDAQ	26.21	8993	1	Link
HBI	Hanesbrands Inc.	NYSE	11.46	7613930	4	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	3.63	338028	7	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	9.89	104374	2	Link
HCA	HCA Holdings, Inc.	NYSE	97.97	1546042	6	Link
HCC	Warrior Met Coal, Inc.	NYSE	14.92	543579	10	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	16.55	35049	6	Link
HCHC	HC2 Holdings, Inc.	AMEX	3.21	272548	8	Link
HCI	HCI Group, Inc.	NYSE	45.41	39883	4	Link
HCKT	The Hackett Group, Inc.	NASDAQ	13.38	123886	6	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	28.53	266454	11	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	24.30	290742	2	Link
HD	Home Depot, Inc. (The)	NYSE	248.50	3368678	8	Link
HDB	HDFC Bank Ltd.	NYSE	47.76	1627756	7	Link
HDGE	Active Bear ETF	ETF	4.87	1006441	1	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	33.97	566630	5	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	0.98	45375	4	Link
HDV	Core High Dividend ETF	ETF	81.58	366384	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	36.12	257350	3	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	61.51	307638	2	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	18.00	291240	12	Link
HEFA	Currency Hedged MSCI EAFE	ETF	27.58	967900		Link
HEI	Heico Corp.	NYSE	99.88	303059	7	Link
HELE	Helen of Troy Ltd.	NASDAQ	185.85	101043	7	Link
HEP	Holly Energy Partners, L.P.	NYSE	14.11	319422	5	Link
HES	Hess Corp.	NYSE	51.49	1851314	10	Link
HESM	Hess Midstream Partners LP	NYSE	18.10	89256	6	Link
HEWG	Currency Hedged MSCI Germ	ETF	27.31	317570	4	Link
HEWJ	Currency Hedged MSCI Japan	ETF	30.41	302685	2	Link
HEZU	Trust Currency	ETF	28.36	446836	2	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	27.22	1720967	8	Link
HFWA	Heritage Fin. Corp.	NASDAQ	19.03	140230	2	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	26.80	29660		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	20.18	830414	5	Link
HHC	Howard Hughes Corp. (The)	NYSE	52.24	346508	5	Link
HHS	Harte-Hanks, Inc.	NYSE	3.03	29938	4	Link
HI	Hillenbrand Inc	NYSE	26.44	229488	6	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	22.98	807178	7	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	37.50	2049379	1	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	173.11	233220	8	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	21.82	669934	14	Link
HIMX	Himax Technologies, Inc.	NASDAQ	4.16	1630718	10	Link
HIVE	Aerohive Networks, Inc.	NYSE	0.30	406200	5	Link
HIW	Highwoods Properties, Inc.	NYSE	37.85	565585	3	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	3.19	8051694	8	Link
HLF	Herbalife LTD.	NYSE	46.72	1404187	7	Link
HLI	Houlihan Lokey, Inc.	NYSE	56.58	409011	6	Link
HLIT	Harmonic Inc.	NASDAQ	4.86	497057	5	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	67.78	141545	10	Link
HLS	HealthSouth Corp.	NYSE	49.41	396265		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	74.52	1766290	6	Link
HLTH	Nobilis Health Corp.	AMEX	0.12	363189	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	3.48	3091437	12	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	1.70	736682	8	Link
HMI	Huami Corp.	NYSE	14.87	873988	8	Link
HMN	Horace Mann Educators Corp.	NYSE	35.95	149962	4	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	11290458	3	Link
HMST	HomeStreet, Inc.	NASDAQ	23.67	91985	4	Link
HMSY	HMS Holdings Corp	NASDAQ	32.94	329231	7	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	9.58	31991	3	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	4.51	9770673	15	Link
HNI	HNI Corp.	NYSE	29.00	475032	4	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	8.00	3595	2	Link
HNP	Huaneng Power Intl., Inc.	NYSE	14.94	55702	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	0.63	107888	2	Link
HOFT	Hooker Furniture Corp.	NASDAQ	18.84	25740	8	Link
HOG	Harley-Davidson, Inc.	NYSE	23.44	1830501	4	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	13.14	106414	4	Link
HOLX	Hologic, Inc.	NASDAQ	57.86	3009056	3	Link
HOMB	Home BancShares, Inc.	NASDAQ	15.14	1720908	3	Link
HOME	At Home Group Inc	NYSE	6.64	1601403	8	Link
HON	Honeywell Intl. Inc.	NYSE	145.02	2758413	4	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	8.65	885033	2	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	21.98	190816	13	Link
HP	Helmerich & Payne, Inc.	NYSE	18.44	1671173	7	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	9.41	9603374	5	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	25.32	1178018	3	Link
HPQ	HP Inc.	NYSE	17.07	10157288	5	Link
HQY	HealthEquity, Inc.	NASDAQ	58.67	560146	10	Link
HR	HC Realty Trust Inc.	NYSE	29.59	1589444	6	Link
HRB	H&R Block, Inc.	NYSE	13.94	2676477	3	Link
HRC	Hill-Rom Holdings Inc	NYSE	111.57	626256	6	Link
HRL	Hormel Foods Corp.	NYSE	48.08	2031944	2	Link
HRS	Harris Corp.	NYSE	172.00	1766370	4	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	12.73	162229	4	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	15.53	2276031	8	Link
HSBC	HSBC Holdings plc	NYSE	24.26	4539877	2	Link
HSC	Harsco Corp.	NYSE	12.89	344415	10	Link
HSIC	Henry Schein, Inc.	NASDAQ	59.07	1144657	4	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	21.09	52336	5	Link
HSKA	Heska Corp.	NASDAQ	92.05	38346	5	Link
HSON	Hudson Global, Inc.	NASDAQ	8.89	876	6	Link
HST	Host Hotels & Resorts, Inc.	NYSE	10.95	7231208	1	Link
HSTM	HealthStream, Inc.	NASDAQ	21.97	71345	1	Link
HSY	Hershey Comp. (The)	NYSE	129.86	1287362	3	Link
HT	Hersha Hospitality Trust	NYSE	5.45	426525	6	Link
HTA	HC Trust of America, Inc.	NYSE	26.66	1238276	3	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	15.03	49816	2	Link
HTBK	Heritage Commerce Corp	NASDAQ	7.01	200004	1	Link
HTBX	Heat Biologics, Inc.	NASDAQ	0.87	6345055	2	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	10.42	476656	3	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	0.65	8691734	7	Link
HTH	Hilltop Holdings Inc.	NYSE	17.54	289815	6	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	34.24	3351359	13	Link
HTLD	Heartland Express, Inc.	NASDAQ	20.75	201943	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	31.66	140536	3	Link
HTZ	Hertz Global Holdings, Inc	NYSE	1.50	15513911	11	Link
HUBB	Hubbell Inc	NYSE	123.87	129353	5	Link
HUBG	Hub Group, Inc.	NASDAQ	48.07	189195	5	Link
HUBS	HubSpot, Inc.	NYSE	232.53	472201	13	Link
HUM	Humana Inc.	NYSE	391.89	669014	4	Link
HUN	Huntsman Corp.	NYSE	17.88	921836	8	Link
HURC	Hurco Companies, Inc.	NASDAQ	27.55	8629	6	Link
HURN	Huron Consulting Group Inc.	NASDAQ	43.94	62431	4	Link
HUSA	Houston American Energy Corp.	AMEX	0.14	2408079		Link
HUYA	HUYA Inc.	NYSE	19.48	1864453		Link
HVT	Haverty Furniture Companies, Inc.	NYSE	15.22	135608	3	Link
HWKN	Hawkins, Inc.	NASDAQ	43.41	45458	6	Link
HXL	Hexcel Corp.	NYSE	44.11	622525	5	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	37.28	44718	6	Link
HYD	High-Yield Muni ETF	ETF	59.11	442981		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	22.50	127000	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	82.13	30623300		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	46.17	289584	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	56.32	271822		Link
HYRE	HyreCar Inc.	NASDAQ	2.98	349728		Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	91.63	339347		Link
HZN	Horizon Global Corp.	NYSE	2.97	134369	11	Link
HZNP	Horizon Pharma plc	NASDAQ	55.24	2088921	8	Link
HZO	MarineMax, Inc.	NYSE	23.14	259062	7	Link
I	Intelsat S.A.	NYSE	0.38	12457146	11	Link
IAC	IAC/InterActiveCorp	NASDAQ	113.76	6126600	9	Link
IAG	Iamgold Corp.	NYSE	4.00	5882891	10	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	48.72	526759	8	Link
IAT	DJ US Regional Banks	ETF	32.59	275646	3	Link
IAU	Gold Trust	ETF	16.96	17556599	2	Link
IBB	Ishare Nq Biotch ETF	ETF	138.54	2824794	5	Link
IBCP	Independent Bank Corp.	NASDAQ	13.78	124500	6	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.65	133669	1	Link
IBIO	iBio, Inc.	AMEX	1.96	9004615	4	Link
IBKC	IBERIABANK Corp.	NASDAQ	43.08	6285755	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	43.01	891415	2	Link
IBM	Intl. Business Machines Corp.	NYSE	119.70	3745663	2	Link
IBN	ICICI Bank Ltd.	NYSE	9.63	4224580	8	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	33.73	1633		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	30.15	154122	5	Link
IBP	Installed Building Products, Inc.	NYSE	68.35	223582	9	Link
IBTX	Independent Bank Group, Inc	NASDAQ	38.29	357502	3	Link
ICAD	icad inc.	NASDAQ	9.82	227533	11	Link
ICBK	County Bancorp, Inc.	NASDAQ	20.92	6385	8	Link
ICCC	ImmuCell Corp.	NASDAQ	5.27	14996	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	3.35	292261	7	Link
ICE	Intercontinental Exchange Inc.	NYSE	92.26	2084899	1	Link
ICF	Realty Majors Cohen & Steers	ETF	103.53	46685	3	Link
ICFI	ICF Intl., Inc.	NASDAQ	65.08	166820	8	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	26.70	164465	7	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	12.86	907103	5	Link
ICLR	ICON plc	NASDAQ	166.91	175165	3	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	0.93	105621	8	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	47.09	1126508	9	Link
ICUI	ICU Medical, Inc.	NASDAQ	186.72	170812	5	Link
IDA	IDACORP, Inc.	NYSE	89.58	205693	1	Link
IDCC	InterDigital, Inc.	NASDAQ	57.43	258387	5	Link
IDLV	S&P Intl Dev Low Volatility	ETF	27.85	142778		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	7.54	330280	10	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	1.83	103339	9	Link
IDT	IDT Corp.	NYSE	6.41	41387	10	Link
IDU	DOW Utilities	ETF	143.56	34028	1	Link
IDV	DJ Intl Select Div Idx	ETF	25.53	579622	1	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	6.14	5352464	8	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	334.76	460459	10	Link
IEC	IEC Electronics Corp.	AMEX	9.35	27720	6	Link
IEF	7-10 Yr Trsy	ETF	121.72	3054157		Link
IEFA	Core MSCI EAFE	ETF	58.07	7501961		Link
IEI	3-7 Year Treasury Bond	ETF	133.55	452430		Link
IEMG	Core MSCI Emerging Mkts	ETF	49.31	11939654	3	Link
IEO	DJ US Oil & Gas Ex Index	ETF	33.35	222600	7	Link
IEP	Icahn Enterprises L.P.	NASDAQ	48.32	82569	4	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	22.07	42546	8	Link
IEUR	Core Europe	ETF	43.39	177024	2	Link
IEV	S&P Europe 350 Index	ETF	41.11	270718	1	Link
IEX	IDEX Corp.	NYSE	157.89	347155	3	Link
IFEU	Europe Dvlpd	ETF	33.02	7043	2	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	126.88	960345	4	Link
IFGL	Intl Devlp	ETF	23.84	37752	1	Link
IFRX	InflaRx N.V.	NASDAQ	4.72	206901	9	Link
IFV	First Trt Dorsey Wri	ETF	17.47	23349	4	Link
IGE	S&P Nat. Res. North Amer	ETF	21.51	426100	2	Link
IGOV	Intl Trsy Bd	ETF	50.99	164817		Link
IGT	Intl. Game Technology	NYSE	10.11	4799166	4	Link
IGV	S&P Tech-Software North Amer	ETF	289.84	640400	4	Link
IHC	Independence Holding Comp.	NYSE	30.22	1490	4	Link
IHI	DJ US Medical Devices	ETF	268.25	244206	2	Link
III	Information Svs. Group, Inc.	NASDAQ	2.15	68211	4	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	19.03	64354	7	Link
IIIV	I3 Verticals, Inc.	NASDAQ	29.59	168686	7	Link
IIVI	II-VI Inc.	NASDAQ	44.10	10839590	8	Link
IJH	S&P Midcap 400 Index	ETF	177.47	1006293	2	Link
IJJ	S&P Midcap 400 Value Index	ETF	131.89	71154	3	Link
IJK	S&P Midcap 400 Growth Index	ETF	225.10	157847	1	Link
IJR	S&P Smallcap 600 Index	ETF	65.69	2923560	4	Link
IJS	S&P Smallcap 600 Value Index	ETF	114.00	287761	3	Link
ILF	S&P Latin Amer 40 Index	ETF	22.40	1350827	8	Link
ILMN	Illumina, Inc.	NASDAQ	372.60	882164	9	Link
IMAX	Imax Corp.	NYSE	11.59	800979	4	Link
IMGN	ImmunoGen, Inc.	NASDAQ	4.82	1862863	14	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	1.53	159523	6	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	39.80	97407	8	Link
IMLP	Ipath S&P MLP ETN	ETF	8.88	54	4	Link
IMMR	Immersion Corp.	NASDAQ	5.89	143437	7	Link
IMMU	Immunomedics, Inc.	NASDAQ	42.30	2238715	12	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	5.00	267200	15	Link
IMO	Imperial Oil Ltd.	AMEX	14.96	779446	8	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	22.08	5894	5	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.03	17000	3	Link
INAP	Internap Corp.	NASDAQ	0.09	3538789	8	Link
INBK	First Internet Bancorp	NASDAQ	14.32	55186	4	Link
INCO	India Consumer Egshares	ETF	39.36	5512	2	Link
INCY	Incyte Corp.	NASDAQ	107.87	1005500	10	Link
INDA	India Index Fund MSCI	ETF	30.71	3550759	1	Link
INDB	Independent Bank Corp.	NASDAQ	60.77	157514	2	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	1.08	11746034	9	Link
INFN	Infinera Corp.	NASDAQ	6.28	1782496	9	Link
INFO	IHS Markit Ltd.	NASDAQ	75.74	2117317	1	Link
INFU	InfuSys. Holdings, Inc.	AMEX	11.17	79937	11	Link
INFY	Infosys Ltd.	NYSE	10.23	9798564	4	Link
ING	ING Group, N.V.	NYSE	6.81	9138936	4	Link
INGN	Inogen, Inc	NASDAQ	34.84	165990	9	Link
INGR	Ingredion Inc.	NYSE	78.42	340570	3	Link
INN	Summit Hotel Properties, Inc.	NYSE	5.30	927988	4	Link
INO	Inovio Pharm. , Inc.	NASDAQ	23.27	23801677	13	Link
INOD	Innodata Inc.	NASDAQ	1.39	105935	3	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	18.85	232343	8	Link
INPX	Inpixon	NASDAQ	1.22	2961949	11	Link
INSM	Insmed, Inc.	NASDAQ	27.97	462894	8	Link
INST	Instructure, Inc.	NYSE	49.00	791512	5	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	0.00	0		Link
INT	World Fuel Svs. Corp.	NYSE	21.80	450922	6	Link
INTC	Intel Corp.	NASDAQ	58.42	20651704	5	Link
INTL	INTL FCStone Inc.	NASDAQ	55.63	55560	7	Link
INTU	Intuit Inc.	NASDAQ	307.91	1026537	4	Link
INVA	Innoviva, Inc.	NASDAQ	13.58	448494	6	Link
INVE	Identiv, Inc.	NASDAQ	4.33	173916	11	Link
INVH	Invitation Homes, Inc.	NYSE	27.37	1449965	5	Link
INWK	InnerWorkings, Inc.	NASDAQ	1.23	286586	11	Link
INXN	InterXion Holding N.V.	NYSE	77.41	754836	3	Link
IO	Ion Geophysical Corp.	NYSE	2.22	405073	13	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	60.44	433879	9	Link
IOSP	Innospec Inc.	NASDAQ	72.46	77817	3	Link
IOTS	Adesto Technologies Corp.	NASDAQ	12.54	2342411	9	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	30.34	1111193	9	Link
IP	Intl. Paper Comp.	NYSE	33.11	2765978	4	Link
IPAC	Core Pacific	ETF	53.11	30074		Link
IPAR	Inter Parfums, Inc.	NASDAQ	44.16	105143	1	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	2.02	88808	13	Link
IPFF	S&P Intl Preferred Stock Index	ETF	12.58	7404	2	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	16.39	3294314	3	Link
IPGP	IPG Photonics Corp.	NASDAQ	164.08	212633	8	Link
IPHI	Inphi Corp.	NYSE	130.04	1296832	9	Link
IPI	Intrepid Potash, Inc	NYSE	0.78	775490	10	Link
IPWR	Ideal Power Inc.	NASDAQ	6.12	101739	9	Link
IQ	iQYI, Inc.	NASDAQ	23.14	6444488	9	Link
IQDF	Flexshares Intl. Qualit	ETF	20.49	95591	2	Link
IQV	IQVIA Holdings Inc.	NYSE	144.99	711759	2	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	27.86	2904945	10	Link
IRBT	iRobot Corp.	NASDAQ	86.17	584517	9	Link
IRDM	Iridium Communications Inc	NASDAQ	26.24	421508	10	Link
IRET	Investors Real Estate Trust	NYSE	69.73	66584	5	Link
IRIX	IRIDEX Corp.	NASDAQ	2.12	16845	6	Link
IRM	Iron Mountain Inc.	NYSE	26.18	2859885	4	Link
IRMD	iRadimed Corp.	NASDAQ	23.49	34366	7	Link
IRT	Independence Realty Trust, Inc.	AMEX	10.83	579319	4	Link
IRTC	Irhythm Technologies Inc	NASDAQ	116.53	305859	9	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	9.86	853121	7	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	7.85	1369122	2	Link
ISG	ING Group, N.V.	NYSE	24.85	262385		Link
ISR	IsoRay, Inc.	AMEX	0.70	909163		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	574.47	476804	6	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	4.95	3455	7	Link
IT	Gartner, Inc.	NYSE	118.16	338318	8	Link
ITA	DJ US Aerospace & Defense	ETF	154.62	194229	4	Link
ITB	DJ US Home Construction	ETF	44.49	4464548	5	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	24.43	783436	14	Link
ITGR	Integer Holdings Corp	NYSE	66.66	181834	9	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	51.07	40107		Link
ITOT	S&P 1500 Index	ETF	70.68	1186372	2	Link
ITRI	Itron, Inc.	NASDAQ	64.37	308836	5	Link
ITT	ITT Corp.	NYSE	55.74	487079	7	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	5.05	22631253	10	Link
ITW	Illinois Tool Works Inc.	NYSE	173.29	1099375	2	Link
IVAC	Intevac, Inc.	NASDAQ	5.02	79013	9	Link
IVC	Invacare Corp.	NYSE	6.17	324368	10	Link
IVE	S&P 500 Value Index	ETF	106.77	1009869	3	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	3.14	9299750	3	Link
IVV	S&P 500 Index	ETF	315.72	3293696	2	Link
IVW	S&P 500 Growth Index	ETF	215.77	593245	2	Link
IVZ	Invesco Plc	NYSE	10.04	5766822	6	Link
IWB	Russell 1000 Index	ETF	175.22	643586	2	Link
IWC	Russell Microcap Index	ETF	83.90	35474	1	Link
IWD	Russell 1000 Value Index	ETF	111.27	2545797	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	201.82	2182402	1	Link
IWM	Russell 2000 ETF	ETF	139.11	34385785	2	Link
IWN	Russell 2000 Value Index	ETF	91.58	726927	3	Link
IWO	Russell 2000 Growth Index	ETF	207.13	322329	2	Link
IWP	Russell Midcap Growth Index	ETF	164.36	304116	3	Link
IWR	Russell Midcap Index	ETF	53.61	1881178	3	Link
IWS	Russell Midcap Value Index	ETF	74.79	414046	1	Link
IWV	Russell 3000 Index	ETF	183.18	210332	2	Link
IXC	S&P Global Energy	ETF	18.43	979332	4	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	56.30	929789	1	Link
IYE	DJ US Energy	ETF	18.34	3059818	2	Link
IYF	DJ US Fin. Sector	ETF	108.06	150206	3	Link
IYH	DJ US HC	ETF	218.21	53543	3	Link
IYR	DJ US Real Estate	ETF	78.29	3988551	3	Link
IYT	DOW Transportations	ETF	162.03	173477	4	Link
IYW	DJ US Technology	ETF	282.11	175069	3	Link
IYZ	DJ US Telecom	ETF	27.55	824981	2	Link
JACK	Jack In The Box Inc.	NASDAQ	74.37	414144	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.65	15008316	7	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	0.71	10036921	5	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	4.15	190226	6	Link
JAZZ	Jazz Pharm. plc	NASDAQ	105.46	746936	4	Link
JBGS	JBG Smith Properties	NYSE	28.43	617070	2	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	125.00	873791	6	Link
JBL	Jabil Circuit, Inc.	NYSE	30.58	865455	10	Link
JBLU	JetBlue Airways Corp.	NASDAQ	9.98	15102227	4	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	81.97	52470	5	Link
JBT	John Bean Technologies Corp.	NYSE	81.08	148575	8	Link
JCAP	Jernigan Capital, Inc.	NYSE	12.92	262472	5	Link
JCI	Johnson Controls, Inc.	NYSE	33.38	4509460	2	Link
JCOM	j2 Global, Inc.	NASDAQ	57.94	1035822	4	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.32	4022700	4	Link
JD	JD.com, Inc.	NASDAQ	67.36	17726012	8	Link
JDST	Direxion Daily Junior Gold Mine	ETF	14.47	6545650	11	Link
JE	Just Energy Group, Inc.	NYSE	0.39	3770444	4	Link
JEC	Jacobs Eng. Group Inc.	NYSE	85.84	768063	4	Link
JEF	Jefferies Fin. Group Inc.	NYSE	15.12	2510499	4	Link
JELD	JELD-WEN Holding, Inc.	NYSE	16.41	1021137	11	Link
JHG	Janus Henderson Group plc	NYSE	19.88	2461500	6	Link
JILL	J.Jill, Inc.	NYSE	0.69	292984	7	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	120.03	67913	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	182.30	551296	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	21.94	1789827	12	Link
JLL	Jones Lang LaSalle Inc.	NYSE	102.77	250798	7	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	19.93	81882	6	Link
JMU	Wowo Ltd	NASDAQ	2.53	110000	15	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	6.38	150529	9	Link
JNJ	Johnson & Johnson	NYSE	142.49	5705118	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	101.81	7417999	1	Link
JNPR	Juniper Networks, Inc.	NYSE	22.74	3504002	4	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	128.01	2338142	14	Link
JOB	General Employment Enterprises, Inc.	AMEX	1.20	688210	3	Link
JOBS	51job, Inc.	NASDAQ	71.21	253954	8	Link
JOE	St. Joe Comp. (The)	NYSE	18.47	175199	4	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	88.07	30002	6	Link
JPIN	Jpmorgan Diversified Return Int	ETF	49.87	63572		Link
JPM	J P Morgan Chase & Co	NYSE	91.28	25418355	5	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	59.32	2938		Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	7.97	293818	6	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	44.83	190068	3	Link
JSM	SLM Corp.	NASDAQ	20.74	8926	4	Link
JT	Jianpu Technology, Inc.	NYSE	0.65	315947	4	Link
JWN	Nordstrom, Inc.	NYSE	15.29	7145086	6	Link
K	Kellogg Comp.	NYSE	65.90	1704615		Link
KAI	Kadant Inc	NYSE	103.61	103850	9	Link
KALA	Kala Pharm. , Inc.	NASDAQ	10.49	944822	9	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	65.32	139693	4	Link
KAMN	Kaman Corp.	NYSE	37.89	180909	4	Link
KAR	KAR Auction Svs. , Inc	NYSE	12.93	1697908	6	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	39.93	224256	6	Link
KBAL	Kimball Intl., Inc.	NASDAQ	10.35	115510	5	Link
KBE	SPDR S&P Bank ETF	ETF	28.42	3304469	2	Link
KBH	KB Home	NYSE	29.04	1939299	7	Link
KBR	KBR, Inc.	NYSE	20.98	1117965	7	Link
KBWB	KBW Bank	ETF	37.65	991771	3	Link
KDMN	Kadmon Holdings LLC	NYSE	4.21	3446122	10	Link
KE	Kimball Electronics, Inc.	NASDAQ	12.54	65066	2	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	14.09	89180	5	Link
KEM	Kemet Corp.	NYSE	27.21	2082267	17	Link
KEP	Korea Electric Power Corp.	NYSE	7.87	169253	5	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	46.54	755064	4	Link
KEY	KeyCorp	NYSE	11.55	10138533	5	Link
KEYS	Keysight Technologies Inc.	NYSE	97.64	1895882	5	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	26.86	76564	4	Link
KFY	Korn/Ferry Intl.	NYSE	26.96	233878	5	Link
KGC	Kinross Gold Corp.	NYSE	7.63	12073051	8	Link
KHC	The Kraft Heinz Comp.	NASDAQ	32.28	5276603	3	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	42.61	110307	9	Link
KIM	Kimco Realty Corp.	NYSE	12.10	3569206	6	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	3.89	186744	9	Link
KIRK	Kirklands, Inc.	NASDAQ	3.12	937163	6	Link
KKR	KKR & Co. L.P.	NYSE	34.89	3501451	8	Link
KLAC	KLA-Tencor Corp.	NASDAQ	202.26	991924	6	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	34.97	4956	1	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	22.76	729218	10	Link
KMB	Kimberly-Clark Corp.	NYSE	143.24	1073334	3	Link
KMDA	Kamada Ltd.	NASDAQ	8.47	50256	6	Link
KMI	Kinder Morgan, Inc.	NYSE	14.24	14179319	3	Link
KMPH	KemPharm, Inc.	NASDAQ	0.25	640800	6	Link
KMPR	Kemper Corp.	NYSE	76.23	263835	6	Link
KMT	Kennametal Inc.	NYSE	26.26	729210	6	Link
KMX	CarMax Inc	NYSE	88.19	960437	8	Link
KN	Knowles Corp.	NYSE	14.92	215219	6	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	4.88	1069837	10	Link
KNL	Knoll, Inc.	NYSE	10.94	305283	5	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	158.24	62538	8	Link
KNX	Knight Transportation, Inc.	NYSE	43.86	1334100	7	Link
KO	Coca-Cola Comp. (The)	NYSE	45.15	15531703		Link
KODK	Eastman Kodak Comp.	NYSE	2.10	113746	6	Link
KOL	Coal ETF Market Vectors	ETF	73.50	2225	2	Link
KOP	Koppers Holdings Inc.	NYSE	18.73	112610	6	Link
KOPN	Kopin Corp.	NASDAQ	1.30	262932	5	Link
KORS	Michael Kors Holdings Ltd.	NYSE	15.23	3390231	9	Link
KOS	Kosmos Energy Ltd.	NYSE	1.55	6275774	11	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	19.17	1458908	13	Link
KR	Kroger Comp. (The)	NYSE	33.44	10496213	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	16.37	322363	11	Link
KRC	Kilroy Realty Corp.	NYSE	57.88	498957	1	Link
KRE	SPDR S&P Regional Banking ETF	ETF	35.88	9618917	2	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	15.44	256230	2	Link
KRG	Kite Realty Group Trust	NYSE	10.41	346137	7	Link
KRNY	Kearny Fin.	NASDAQ	7.71	1093037	3	Link
KRO	Kronos Worldwide Inc	NYSE	10.19	258875	8	Link
KRP	Kimbell Royalty Partners, LP	NYSE	8.44	53051	6	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	40.94	161829	8	Link
KSS	Kohls Corp.	NYSE	21.09	8215558	6	Link
KSU	Kansas City Southern	NYSE	143.74	674844	7	Link
KT	KT Corp.	NYSE	9.91	670689	2	Link
KTCC	Key Tronic Corp.	NASDAQ	5.97	7270	5	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	15.01	1026440	10	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	0.82	11393977	3	Link
KURA	Kura Oncology, Inc.	NASDAQ	17.87	182323	13	Link
KVHI	KVH Indu. , Inc.	NASDAQ	7.99	48581	5	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	14.93	386548	3	Link
KWR	Quaker Chemical Corp.	NYSE	186.49	42996	4	Link
L	Loews Corp.	NYSE	34.50	997593	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	3.20	5193927	12	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	63.70	1556058	17	Link
LAD	Lithia Motors, Inc.	NYSE	164.78	156048	8	Link
LADR	Ladder Capital Corp	NYSE	7.17	1078288	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	24.25	630505	4	Link
LAMR	Lamar Advertising Comp.	NASDAQ	62.42	471709	4	Link
LANC	Lancaster Colony Corp.	NASDAQ	156.44	77292	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	9.52	313365	3	Link
LAWS	Lawson Products, Inc.	NASDAQ	29.03	11402	6	Link
LAZ	Lazard Ltd.	NYSE	28.27	587017	5	Link
LB	L Brands, Inc.	NYSE	15.93	5070508	6	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	10.35	160918	4	Link
LBC	Luther Burbank Corp.	NASDAQ	9.22	36060	4	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	126.02	64982	9	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	128.66	585910	4	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	5.36	351469	5	Link
LBTYA	Liberty Global plc	NASDAQ	22.90	927720	5	Link
LBTYK	Liberty Global plc	NASDAQ	22.56	1555948	5	Link
LBY	Libbey, Inc.	AMEX	0.80	273747	6	Link
LC	LendingClub Corp.	NYSE	4.96	1329371	7	Link
LCI	Lannett Co Inc	NYSE	5.74	1722386	7	Link
LCII	LCI Indu.	NYSE	108.91	142079	7	Link
LCNB	LCNB Corp.	NASDAQ	13.96	15115	3	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	7.11	10810	3	Link
LDL	Lydall, Inc.	NYSE	13.91	282511	9	Link
LDOS	Leidos Holdings, Inc.	NYSE	87.91	987194	5	Link
LE	Lands End, Inc.	NASDAQ	8.57	165773	10	Link
LEA	Lear Corp.	NYSE	104.68	682674	6	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	84.32	234044	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.42	331123	11	Link
LEG	Leggett & Platt, Inc.	NYSE	34.90	973192	6	Link
LEJU	Leju Holdings Ltd.	NYSE	2.21	84637	8	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	41.43	131488	2	Link
LEN	Lennar Corp.	NYSE	65.26	3663662	8	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	12.65	918202	7	Link
LFUS	Littelfuse, Inc.	NASDAQ	166.63	64008	3	Link
LFVN	Lifevantage Corp.	NASDAQ	12.77	41018	7	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	101.61	285439	9	Link
LGND	Ligand Pharm. Inc.	NASDAQ	115.06	223101	8	Link
LH	Laboratory Corp. of America Holdings	NYSE	172.68	562416	3	Link
LHCG	LHC Group	NASDAQ	181.32	148631	8	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	4.25	34887	10	Link
LII	Lennox Intl., Inc.	NYSE	238.73	273151	4	Link
LILA	Liberty Global plc	NASDAQ	9.92	155076	7	Link
LILAK	Liberty Global plc	NASDAQ	9.71	598213	8	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	7.44	214953	7	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	6.14	23473	15	Link
LIT	G-X Lithium ETF	ETF	36.38	350997	6	Link
LITE	Lumentum Holdings Inc.	NASDAQ	82.43	906998	10	Link
LIVE	Live Ventures Inc.	NASDAQ	9.40	7869	5	Link
LIVN	LivaNova PLC	NASDAQ	51.51	501870	3	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	4.32	181289	8	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	43.62	70545	4	Link
LKQ	LKQ Corp.	NASDAQ	25.66	1517180	5	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	14.07	703090	10	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.26	7301	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	245.17	3744933	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	7.70	1556612	10	Link
LLY	Eli Lilly and Comp.	NYSE	163.36	2243285	3	Link
LM	Legg Mason, Inc.	NYSE	49.79	845510	5	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	25.73	52180	7	Link
LMNR	Limoneira Co	NASDAQ	13.07	59061	5	Link
LMNX	Luminex Corp.	NASDAQ	32.52	392404	8	Link
LMT	Lockheed Martin Corp.	NYSE	349.25	1478347	4	Link
LN	Line Corp	NYSE	51.58	17378	6	Link
LNC	Lincoln National Corp.	NYSE	34.78	2452748	5	Link
LNDC	Landec Corp.	NASDAQ	8.04	148312	4	Link
LNG	Cheniere Energy, Inc.	AMEX	48.59	1710012	4	Link
LNN	Lindsay Corp.	NYSE	94.54	114252	5	Link
LNT	Alliant Energy Corp.	NYSE	49.04	890665	3	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	14.42	402600	6	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	14.01	147646	6	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	14.41	279807	5	Link
LODE	Comstock Mining, Inc.	AMEX	0.78	770055	4	Link
LOGI	Logitech Intl. S.A.	NASDAQ	67.03	251290	8	Link
LOGM	LogMein, Inc.	NASDAQ	85.58	295726	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	4.31	539154	7	Link
LONE	Lonestar Resources Ltd	NASDAQ	0.40	532079	7	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	87.20	365210	3	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	17.71	116109	8	Link
LOW	Lowes Companies, Inc.	NYSE	137.43	3246444	7	Link
LPCN	Lipocine Inc.	NASDAQ	1.34	718378	7	Link
LPG	Dorian LPG Ltd.	NYSE	7.67	481672	11	Link
LPI	Laredo Petroleum, Inc.	NYSE	12.22	523763	4	Link
LPL	LG Display Co., Ltd.	NYSE	5.20	612840	8	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	76.54	548472	9	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	42.50	646823	10	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	3.20	194967	6	Link
LPX	Louisiana-Pacific Corp.	NYSE	26.99	1048603	7	Link
LQD	USD Invest Grade Corp Bond	ETF	135.87	8562240	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	5.35	135642	6	Link
LRCX	Lam Research Corp.	NASDAQ	339.98	1431795	9	Link
LRN	K12 Inc	NYSE	33.93	1063767	5	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	30.00	912596	7	Link
LSI	Life Storage, Inc.	NYSE	96.38	363602	1	Link
LSTR	Landstar System, Inc.	NASDAQ	114.95	222066	1	Link
LSXMA	Liberty Media Corp	NASDAQ	33.81	357784	5	Link
LSXMK	Liberty Media Corp	NASDAQ	33.70	672939	5	Link
LTC	LTC Properties, Inc.	NYSE	37.22	225226	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	2.28	692568	7	Link
LTRX	Lantronix, Inc.	NASDAQ	3.58	26282	11	Link
LUB	Lubys, Inc.	NYSE	1.23	21888	6	Link
LULU	lululemon athletica inc.	NASDAQ	314.39	1723100	10	Link
LUNA	Luna Innovations Inc.	NASDAQ	5.14	300774	9	Link
LUV	Southwest Airlines Comp.	NYSE	33.22	14899552	6	Link
LVS	Las Vegas Sands Corp.	NYSE	45.72	3584904	7	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	2.63	37458	9	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	12.22	1530575	6	Link
LXP	Lexington Realty Trust	NYSE	10.40	1360925	4	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	1.94	610928	9	Link
LXU	Lsb Indu. Inc.	NYSE	1.08	510578	12	Link
LYB	LyondellBasell Indu. NV	NYSE	65.04	1714342	5	Link
LYG	Lloyds Banking Group Plc	NYSE	1.50	5008872	6	Link
LYTS	LSI Indu. Inc.	NASDAQ	5.52	142810	5	Link
LYV	Live Nation Entertainment, Inc.	NYSE	46.44	3301905	6	Link
LZB	La-Z-Boy Inc.	NYSE	26.94	188852	5	Link
M	Macys Inc	NYSE	6.77	20389233	6	Link
MA	Mastercard Inc.	NYSE	295.68	3029818	5	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	113.60	529320	2	Link
MAC	Macerich Comp. (The)	NYSE	8.46	3205957	4	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	3.19	52421	6	Link
MAN	ManpowerGroup	NYSE	67.41	626172	6	Link
MANH	Manhattan Associates, Inc.	NASDAQ	90.74	336490	9	Link
MANT	ManTech Intl. Corp.	NASDAQ	64.71	120721	5	Link
MAR	Marriott Intl.	NASDAQ	88.51	3152407	7	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	0.93	710440	17	Link
MARPS	Marine Petroleum Trust	NASDAQ	1.72	20740	3	Link
MAS	Masco Corp.	NYSE	49.80	1653691	6	Link
MASI	Masimo Corp.	NASDAQ	231.13	250476	5	Link
MAT	Mattel, Inc.	NASDAQ	10.48	1584886	8	Link
MATW	Matthews Intl. Corp.	NASDAQ	18.42	232076	2	Link
MATX	Matson, Inc.	NYSE	36.49	2586497	5	Link
MBB	MBS Bond	ETF	110.60	759056		Link
MBI	MBIA, Inc.	NYSE	7.19	1064108	7	Link
MBIN	Merchants Bancorp	NASDAQ	16.54	14982	4	Link
MBOT	Microbot Medical Inc.	NASDAQ	6.63	114729	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	0.86	716026	8	Link
MBT	Mobile TeleSys. OJSC	NYSE	8.87	4193254	10	Link
MBUU	Malibu Boats, Inc.	NASDAQ	50.57	132158	10	Link
MBWM	Mercantile Bank Corp.	NASDAQ	20.62	30619	3	Link
MC	Moelis & Comp.	NYSE	29.59	526344	8	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	29.44	12504	5	Link
MCBC	Macatawa Bank Corp.	NASDAQ	7.23	65232	2	Link
MCC	Medley Capital Corp.	NYSE	0.69	42766	2	Link
MCD	McDonalds Corp.	NYSE	184.88	2713027	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	3.16	184067	11	Link
MCF	Contango Oil & Gas Comp.	AMEX	2.06	375774	12	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	18.54	116900	8	Link
MCHI	iShares MSCI China ETF	ETF	68.24	4727365	5	Link
MCHP	Microchip Technology Inc.	NASDAQ	104.61	2125017	8	Link
MCHX	Marchex, Inc.	NASDAQ	1.44	155111	6	Link
MCK	McKesson Corp.	NYSE	143.02	958445	6	Link
MCO	Moodys Corp.	NYSE	292.92	431192	8	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	4.99	752964	9	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	34.36	60609	7	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	14.98	202975	3	Link
MCY	Mercury General Corp.	NYSE	39.88	435271	5	Link
MD	Mednax, Inc	NYSE	17.65	521059	6	Link
MDB	MongoDB, Inc.	NASDAQ	228.34	557187	13	Link
MDC	M.D.C. Holdings, Inc.	NYSE	34.61	338759	5	Link
MDCA	MDC Partners Inc.	NASDAQ	2.03	436916	8	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	111.58	143808	6	Link
MDGS	Medigus Ltd.	NASDAQ	1.62	53286	11	Link
MDIV	First Trst Vi Mlti	ETF	13.50	152414	2	Link
MDLY	Medley Management Inc.	NYSE	0.69	110650	1	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	51.49	5530621	1	Link
MDP	Meredith Corp.	NYSE	13.58	1314096	6	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	6.60	933742	6	Link
MDT	Medtronic plc	NYSE	90.81	4928550	2	Link
MDU	MDU Resources Group, Inc.	NYSE	22.26	596362	1	Link
MDXG	MiMedx Group, Inc	NASDAQ	4.99	448123	9	Link
MDY	S&P Midcap 400 SPDR	ETF	323.92	1111680	2	Link
MED	MEDIFAST INC	NYSE	152.85	471826	9	Link
MEDP	Medpace Holdings Inc	NASDAQ	98.18	212396	9	Link
MEET	MeetMe, Inc.	NASDAQ	6.24	885180	5	Link
MEI	Methode Electronics, Inc.	NYSE	29.41	347723	6	Link
MEIP	MEI Pharma, Inc.	NASDAQ	3.49	10833680	9	Link
MELI	MercadoLibre, Inc.	NASDAQ	988.42	316771	13	Link
MEOH	Methanex Corp.	NASDAQ	18.75	774469	9	Link
MESO	Mesoblast Ltd.	NASDAQ	12.04	315968	12	Link
MET	MetLife, Inc.	NYSE	35.65	5015286	4	Link
METC	Ramaco Resources, Inc.	NASDAQ	2.20	97122	6	Link
MFA	MFA Fin. , Inc.	NYSE	2.51	14728275	2	Link
MFC	Manulife Fin. Corp	NYSE	13.53	2643489	6	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	5.62	594750	4	Link
MFIN	Medallion Fin. Corp.	NASDAQ	2.73	129657	15	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	24.87	129596	3	Link
MG	Mistras Group Inc	NYSE	3.55	169063	6	Link
MGA	Magna Intl., Inc.	NYSE	44.76	663473	7	Link
MGEE	MGE Energy Inc.	NASDAQ	64.86	59411	1	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	1.06	880655	9	Link
MGI	Moneygram Intl., Inc.	NASDAQ	3.16	1678793	4	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	11.42	20861	4	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	166.31	386853	2	Link
MGLN	Magellan Health, Inc.	NASDAQ	73.00	101860	5	Link
MGM	MGM Resorts Intl.	NYSE	16.86	17411005	7	Link
MGNX	MacroGenics, Inc.	NASDAQ	29.50	1023680	6	Link
MGP	MGM Growth Properties LLC	NYSE	27.25	946850	4	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	35.53	99153	3	Link
MGRC	McGrath RentCorp	NASDAQ	52.91	75423	5	Link
MHK	Mohawk Indu. , Inc.	NYSE	99.21	542445	3	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	1.26	92003	5	Link
MHO	M/I Homes, Inc.	NYSE	32.10	213935	8	Link
MIC	Macquarie Infrastructure Comp.	NYSE	31.27	545398	4	Link
MIDD	The Middleby Corp.	NASDAQ	74.98	1201919	5	Link
MIK	The Michaels Companies, Inc.	NASDAQ	6.85	2495873	10	Link
MIME	Mimecast Ltd.	NASDAQ	43.26	703731	7	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	1.55	156131	9	Link
MINI	Mobile Mini, Inc.	NASDAQ	29.50	12480486	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	9.36	182627	5	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	3.47	2725784	6	Link
MIXT	MiX Telematics Ltd.	NYSE	8.75	38723	10	Link
MJCO	Majesco	AMEX	7.70	10091	7	Link
MKC	McCormick & Comp. , Inc.	NYSE	181.61	662754	4	Link
MKL	Markel Corp.	NYSE	905.33	49276	3	Link
MKSI	MKS Instruments, Inc.	NASDAQ	113.79	310913	7	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	501.88	196046	9	Link
MLAB	Mesa labs. , Inc.	NASDAQ	216.93	28141	6	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	16.58	3238782	8	Link
MLHR	Herman Miller, Inc.	NASDAQ	22.31	861357	6	Link
MLI	Mueller Indu. , Inc.	NYSE	26.51	239252	4	Link
MLM	Martin Marietta Materials, Inc.	NYSE	213.49	803764	5	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	124.89	2008441	4	Link
MLPA	G-X MLP ETF	ETF	26.52	156200	5	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	11.21	179569	6	Link
MLR	Miller Indu. , Inc.	NYSE	28.73	47205	6	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.96	718710	4	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	107.89	1378668	6	Link
MMI	Marcus & Millichap, Inc.	NYSE	28.18	81571	8	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	1.92	1703635	8	Link
MMM	3M Comp.	NYSE	157.04	1982806	5	Link
MMP	Magellan Midstream Partners L.P.	NYSE	43.02	1203414	2	Link
MMS	Maximus, Inc.	NYSE	70.18	213500	2	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	44.96	284854	7	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	16.07	275496	6	Link
MN	Manning & Napier, Inc.	NYSE	2.81	10489	5	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.10	8048	4	Link
MNK	Mallinckrodt plc	NYSE	2.43	1805444	9	Link
MNKD	MannKind Corp.	NASDAQ	1.79	3957627	13	Link
MNOV	MediciNova, Inc.	NASDAQ	5.65	352154	9	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	14.52	285245	2	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	55.45	240256	4	Link
MNST	Monster Beverage Corp.	NASDAQ	69.26	1413628	3	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	32.27	1369049	9	Link
MNTX	Manitex Intl., Inc.	NASDAQ	4.80	19314	7	Link
MO	Altria Group	NYSE	39.40	4389455	6	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	52.61	910032	3	Link
MOBL	MobileIron, Inc.	NASDAQ	4.99	767799	8	Link
MOD	Modine Manufacturing Comp.	NYSE	5.49	279314	7	Link
MODN	Model N, Inc.	NYSE	38.21	839501	8	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	18.86	35695	2	Link
MOGU	MOGU Inc.	NYSE	2.10	113330	2	Link
MOH	Molina HC Inc	NYSE	182.05	920174	9	Link
MOMO	Momo Inc.	NASDAQ	18.11	5924787	10	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	0.24	3682826	3	Link
MORN	Morningstar, Inc.	NASDAQ	146.02	75012	4	Link
MOS	Mosaic Comp. (The)	NYSE	12.85	4938002	6	Link
MOSY	MoSys, Inc.	NASDAQ	1.74	59237	12	Link
MOV	Movado Group Inc.	NYSE	10.51	135361	6	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	16.96	134438	9	Link
MPC	Marathon Petroleum Corp.	NYSE	36.07	5712253	8	Link
MPLX	MPLX LP	NYSE	17.57	1984915	4	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	1.24	676099	13	Link
MPW	Medical Properties Trust, Inc.	NYSE	19.03	3040814	6	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	237.13	266384	3	Link
MPX	Marine Products Corp.	NYSE	13.69	25508	9	Link
MRAM	Everspin Technologies Inc	NASDAQ	6.89	147717	14	Link
MRC	MRC Global Inc.	NYSE	5.71	622435	8	Link
MRCY	Mercury Sys. Inc	NASDAQ	80.27	410828	10	Link
MRIN	Marin Software Inc.	NYSE	1.37	50741	8	Link
MRK	Merck & Comp. , Inc.	NYSE	78.78	6513311	2	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	7.65	43400	4	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	2.54	1368777	18	Link
MRO	Marathon Oil Corp.	NYSE	6.12	28861531	9	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	22.10	772753	11	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	24.98	138517	6	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	116.99	220046	17	Link
MRUS	Merus NV	NASDAQ	15.82	18703	9	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	35.02	6105834	6	Link
MS	Morgan Stanley	NYSE	47.79	7488198	6	Link
MSA	MSA Safety Incorporporated	NYSE	112.37	197845	5	Link
MSBI	Midland States Bancorp Inc	NASDAQ	14.23	78224		Link
MSCI	MSCI Inc	NYSE	342.13	360430	8	Link
MSEX	Middlesex Water Comp.	NASDAQ	67.65	44471	3	Link
MSFT	Microsoft Corp.	NASDAQ	206.26	29322547	4	Link
MSG	MSG Networks Inc.	NASDAQ	148.06	97343	6	Link
MSGN	MSG Networks Inc.	NYSE	9.85	402096	3	Link
MSI	Motorola Solutions, Inc.	NYSE	135.09	1444636	4	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	73.10	502441	3	Link
MSTR	MicroStrategy Inc.	NASDAQ	117.35	50319	2	Link
MT	ArcelorMittal	NYSE	10.94	4306909	9	Link
MTB	M&T Bank Corp.	NYSE	100.59	580807	3	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	9.55	411814	12	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	26.21	9966		Link
MTCH	Match Group, Inc.	NASDAQ	98.92	7160873	13	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	814.70	78250	6	Link
MTDR	Matador Resources Comp.	NYSE	7.98	2818916	12	Link
MTG	MGIC Inv. Corp.	NYSE	7.92	6343248	7	Link
MTH	Meritage Corp.	NYSE	73.48	247596	8	Link
MTLS	Materialise NV	NASDAQ	23.54	94833	8	Link
MTN	Vail Resorts, Inc.	NYSE	182.81	342504	3	Link
MTOR	Meritor, Inc.	NYSE	20.00	786034	8	Link
MTP	Midatech Pharma PLC	NASDAQ	1.37	33139	7	Link
MTR	Mesa Royalty Trust	NYSE	5.13	2198	6	Link
MTRN	Materion Corp.	NYSE	58.72	71892	6	Link
MTRX	Matrix Service Comp.	NASDAQ	9.28	101991	11	Link
MTSC	MTS Sys. Corp.	NASDAQ	17.26	188013	2	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	35.13	628904	8	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	1.58	3311747	12	Link
MTUM	MSCI USA Momentum Factor	ETF	133.80	645824	2	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	10.60	343816	9	Link
MTX	Minerals Technologies Inc.	NYSE	46.06	171766	5	Link
MTZ	MasTec, Inc.	NYSE	43.62	560218	6	Link
MU	Micron Technology, Inc.	NASDAQ	49.83	18563396	11	Link
MUB	S&P National Amt-Free Muni Bd	ETF	115.46	968943		Link
MUR	Murphy Oil Corp.	NYSE	13.61	3180672	11	Link
MUSA	Murphy USA Inc.	NYSE	111.80	292358	5	Link
MUX	McEwen Mining Inc.	NYSE	1.00	4323908	5	Link
MVIS	Microvision, Inc.	NASDAQ	1.47	7180607	9	Link
MVO	MV Oil Trust	NYSE	3.98	20801	11	Link
MWA	MUELLER WATER PRODUCTS	NYSE	9.33	454090	5	Link
MX	MagnaChip Semiconductor Corp.	NYSE	10.22	279767	12	Link
MXC	Mexco Energy Corp.	AMEX	3.42	78	8	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	60.40	1397199	7	Link
MXL	MaxLinear, Inc	NYSE	21.20	436494	5	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	14.31	130119	6	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	11.58	1214265	7	Link
MYL	Mylan N.V.	NASDAQ	15.93	4869912	4	Link
MYOK	MyoKardia, Inc.	NASDAQ	94.11	349429	9	Link
MYOV	Myovant Sciences Ltd	NYSE	20.03	569347	10	Link
MYRG	MYR Group, Inc.	NASDAQ	32.12	103621	5	Link
MYSZ	My Size Inc	NASDAQ	1.15	1104868	5	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	1.45	2289234	6	Link
NAT	Nordic American Tankers Ltd.	NYSE	4.06	3939746	10	Link
NATH	Nathans Famous, Inc.	NASDAQ	59.45	3148	9	Link
NATI	National Instruments Corp.	NASDAQ	38.43	370381	2	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	9.10	41027	4	Link
NAV	Navistar Intl. Corp.	NYSE	28.21	593623	8	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	4.02	282284	5	Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	6.90	2671006	7	Link
NBHC	National Bank Holdings Corp.	NYSE	25.83	114563	5	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	125.37	441464	10	Link
NBL	Noble Energy Inc.	NYSE	9.55	11390815	9	Link
NBLX	Noble Midstream Partners LP	NYSE	8.00	724835	9	Link
NBR	Nabors Indu. Ltd.	NYSE	34.60	665027	8	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	0.68	3217885	7	Link
NBTB	NBT Bancorp Inc.	NASDAQ	29.24	128576	4	Link
NBY	NovaBay Pharm. , Inc.	AMEX	1.08	4003997	7	Link
NC	NACCO Indu. , Inc.	NYSE	23.43	32289	4	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	53.50	18081	3	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	15.97	42460407	4	Link
NCMI	National CineMedia, Inc.	NASDAQ	3.01	417131	11	Link
NCNA	NuCana plc	NASDAQ	5.39	14752	3	Link
NCR	NCR Corp.	NYSE	17.81	1788013	5	Link
NCS	NCI Building Sys. , Inc.	NYSE	5.31	621306	10	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	0.55	72592	9	Link
NCTY	The9 Ltd.	NASDAQ	0.79	2264686	7	Link
NDAQ	Nasdaq, Inc.	NASDAQ	120.80	560474	3	Link
NDLS	Noodles & Comp.	NASDAQ	6.00	245282	9	Link
NDSN	Nordson Corp.	NASDAQ	186.15	264167	6	Link
NE	Noble Corp.	NYSE	0.30	6288502	10	Link
NEE	NextEra Energy, Inc.	NYSE	246.40	1495282	3	Link
NEM	Newmont Mining Corp.	NYSE	60.96	8075189	5	Link
NEO	NeoGenomics, Inc.	NASDAQ	33.88	1356918	7	Link
NEOG	Neogen Corp.	NASDAQ	77.93	180526	6	Link
NEON	Neonode Inc.	NASDAQ	8.37	174890	8	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	0.69	151036	7	Link
NEP	NextEra Energy Partners, LP	NYSE	53.74	394829	3	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	2.86	335626	11	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	3.56	1819722	10	Link
NETE	Net Element, Inc.	NASDAQ	8.88	1763689	11	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	403.88	25414	1	Link
NEWA	Newater Technology, Inc.	NASDAQ	3.87	6178	7	Link
NEWM	New Media Inv. Group Inc.	NYSE	1.27	2682250	6	Link
NEWR	New Relic, Inc.	NYSE	71.06	529692	6	Link
NEXT	NextDecade Corp.	NASDAQ	2.04	50328	6	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	10.53	171521	1	Link
NFG	National Fuel Gas Comp.	NYSE	41.28	507875	2	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	11.27	217107	1	Link
NFLX	Netflix, Inc.	NASDAQ	507.76	5789921	8	Link
NG	Novagold Resources Inc.	AMEX	8.65	5587891	6	Link
NGD	NEW GOLD INC.	AMEX	1.38	7482137	7	Link
NGE	Global X Nigeria Index ETF	ETF	9.13	28743	5	Link
NGG	National Grid Transco, PLC	NYSE	53.63	1273296	3	Link
NGHC	National General Holdings Corp	NASDAQ	33.76	5106799	6	Link
NGHCO	National General Holdings Corp	NASDAQ	25.19	98381	2	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	3.60	1128869	11	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	6.26	95025	5	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	13.82	165547	10	Link
NGVT	Ingevity Corp	NYSE	51.56	341617	8	Link
NH	NantHealth Inc	NASDAQ	5.43	1037168	9	Link
NHC	National HealthCare Corp.	AMEX	58.98	54795	2	Link
NHI	National Health Investors, Inc.	NYSE	56.28	334853	2	Link
NHTC	Natural Health Trends Corp.	NASDAQ	5.81	8533	5	Link
NI	NiSource, Inc	NYSE	22.95	2867420	2	Link
NICE	NICE-Sys. Ltd.	NASDAQ	192.71	215316	5	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	1.61	367058	7	Link
NIO	NIO Inc.	NYSE	14.57	308140700	7	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	22.54	1664064	4	Link
NJR	NewJersey Resources Corp.	NYSE	30.17	474298	2	Link
NK	NantKwest, Inc.	NASDAQ	14.09	2660654	14	Link
NKE	Nike, Inc.	NYSE	96.99	6273742	6	Link
NKSH	National Bankshares, Inc.	NASDAQ	25.93	15092	2	Link
NKTR	Nektar Therapeutics	NASDAQ	24.43	833881	8	Link
NL	NL Indu. , Inc.	NYSE	3.01	47497	4	Link
NLNK	NewLink Genetics Corp.	NASDAQ	16.50	11200	9	Link
NLS	Nautilus Group, Inc. (The)	NYSE	10.39	1219365	8	Link
NLSN	Nielsen N.V.	NYSE	14.40	2513096	3	Link
NLST	Netlist, Inc.	NASDAQ	0.80	5587200	1	Link
NLY	Annaly Capital Management Inc	NYSE	6.46	15357151	3	Link
NM	Navios Maritime Holdings Inc.	NYSE	2.05	38062	10	Link
NMIH	NMI Holdings Inc	NASDAQ	13.77	1714844	7	Link
NMM	Navios Maritime Partners LP	NYSE	8.99	118947	10	Link
NMRK	Newmark Group, Inc.	NASDAQ	4.20	1058538	3	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	3.95	80711	9	Link
NNBR	NN, Inc.	NASDAQ	4.23	239951	11	Link
NNDM	Nano Dimension Ltd	NASDAQ	1.88	2297931	3	Link
NNI	Nelnet, Inc.	NYSE	54.30	268643	1	Link
NNN	National Retail Properties	NYSE	33.08	1601106	2	Link
NNVC	NanoViricides, Inc.	AMEX	7.79	1805880	15	Link
NOA	North American Energy Partners, Inc.	NYSE	5.78	78939	11	Link
NOAH	Noah Holdings Ltd.	NYSE	35.11	984973	10	Link
NOBL	S&P 500 Aristocrats	ETF	66.66	560495	1	Link
NOC	Northrop Grumman Corp.	NYSE	285.95	1719714	3	Link
NOG	Northern Oil and Gas, Inc.	AMEX	0.74	3961809	10	Link
NOK	Nokia Corp.	NYSE	4.17	37774164	6	Link
NOMD	Nomad Foods Ltd.	NYSE	20.83	535095	3	Link
NOV	National Oilwell Varco, Inc.	NYSE	10.83	4926879	6	Link
NOVN	Novan Inc	NASDAQ	0.50	10930547	7	Link
NOVT	Novanta Inc	NASDAQ	103.35	83829	10	Link
NOW	ServiceNow, Inc.	NYSE	426.37	1393419	9	Link
NP	Neenah Paper, Inc.	NYSE	44.68	90730	4	Link
NPK	National Presto Indu. , Inc.	NYSE	82.67	27593	5	Link
NPO	Enpro Indu.	NYSE	43.92	75187	7	Link
NPTN	NeoPhotonics Corp.	NYSE	8.81	748618	8	Link
NR	Newpark Resources, Inc.	NYSE	1.78	539442	9	Link
NRG	NRG Energy, Inc.	NYSE	32.31	2304606	5	Link
NRIM	Northrim BanCorp Inc	NASDAQ	20.90	19081	7	Link
NRP	Natural Resource Partners LP	NYSE	11.75	18079	6	Link
NRT	North European Oil Royality Trust	NYSE	3.08	31784	5	Link
NRZ	New Residential Inv. Corp.	NYSE	6.49	6679738	4	Link
NS	Nustar Energy L.P.	NYSE	13.55	1025301	5	Link
NSA	National Storage Affiliates Trust	NYSE	28.67	232279	5	Link
NSC	Norfolk Souther Corp.	NYSE	170.91	1801147	6	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	44.41	235627	10	Link
NSP	Insperity, Inc.	NYSE	60.97	312413	12	Link
NSPR	InspireMD, Inc.	AMEX	0.48	2080949	7	Link
NSS	NuStar Logistics, L.P.	NYSE	18.98	35670	1	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	36.07	395629	11	Link
NTAP	NetApp, Inc.	NASDAQ	42.30	2509342	8	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	25.61	374622	7	Link
NTEC	Intec Pharma Ltd.	NASDAQ	0.28	2560281	5	Link
NTES	NetEase, Inc.	NASDAQ	483.26	2164095	10	Link
NTGR	NETGEAR, Inc.	NASDAQ	24.26	286871	7	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.15	1002	1	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	24.57	661452	8	Link
NTNX	Nutanix Inc	NASDAQ	23.62	1506905	9	Link
NTP	Nam Tai Property Inc.	NYSE	7.08	15743	3	Link
NTRA	Natera, Inc.	NASDAQ	49.19	730835	10	Link
NTRS	Northern Trust Corp.	NASDAQ	76.41	1362469	4	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	2.56	15013	8	Link
NUAN	Nuance Communications, Inc.	NASDAQ	25.72	3385479	8	Link
NUE	Nucor Corp.	NYSE	38.80	2644865	5	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	87.40	4901405	10	Link
NURO	NeuroMetrix, Inc.	NASDAQ	2.25	2698542	11	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	43.65	452985	4	Link
NUVA	NuVasive, Inc.	NASDAQ	53.53	385795	7	Link
NVAX	Novavax, Inc.	NASDAQ	96.30	4325828	16	Link
NVCN	Neovasc Inc.	NASDAQ	2.40	1467663	13	Link
NVCR	NovoCure Ltd.	NASDAQ	60.07	393516	8	Link
NVDA	NVIDIA Corp.	NASDAQ	420.36	12330459	9	Link
NVEC	NVE Corp.	NASDAQ	59.52	12709	3	Link
NVEE	NV5 Global, Inc.	NASDAQ	48.02	57050	13	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	1.43	114345	5	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	49.42	128419	7	Link
NVO	Novo Nordisk A/S	NYSE	65.61	877687	6	Link
NVR	NVR, Inc.	NYSE	3244.48	15114	5	Link
NVRO	Nevro Corp.	NYSE	114.58	316805	4	Link
NVS	Novartis AG	NYSE	87.34	1018598	5	Link
NVTA	Invitae Corp.	NYSE	34.30	2983401	16	Link
NVTR	Nuvectra Corp.	NASDAQ	0.01	382618	9	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	0.50	4109093	5	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	9.01	709982	3	Link
NWE	NorthWestern Corp.	NYSE	52.42	419345	2	Link
NWHM	New Home Comp. Inc. (The)	NYSE	3.24	36188	10	Link
NWL	Newell Rubbermaid Inc.	NYSE	15.01	4133182	4	Link
NWLI	National Western Life Group, Inc.	NASDAQ	186.15	13272	3	Link
NWN	Northwest Natural Gas Comp.	NYSE	51.02	158605	3	Link
NWS	News Corp.	NASDAQ	11.73	296320	4	Link
NWSA	News Corp.	NASDAQ	11.73	2136241	5	Link
NX	Quanex Building Products Corp.	NYSE	12.57	144287	7	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	117.90	2317271	3	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	33.44	124653	6	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	76.04	730374	8	Link
NXTD	NXT-ID Inc.	NASDAQ	0.47	1037700	6	Link
NYCB	New York Community Bancorp, Inc.	NYSE	9.34	3006796	3	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	2.34	5527019	1	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	3.31	198005	12	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	42.62	1072749	8	Link
O	Realty Income Corp.	NYSE	57.12	2259017	4	Link
OAS	Oasis Petroleum Inc.	NYSE	0.65	16041417	9	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.67	164	15	Link
OBE	Obsidian Energy Ltd.	NYSE	0.16	356229	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	0.70	96969	6	Link
OBSV	obsEva SA	NASDAQ	2.79	1866039	7	Link
OC	Owens Corning Inc	NYSE	55.11	502593	4	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	15.69	194835	3	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	0.58	783373	7	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	7.45	520872	10	Link
OCX	OncoCyte Corp.	AMEX	1.29	1127797	6	Link
ODC	Oil-Dri Corp. Of America	NYSE	32.20	14677	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	176.42	659574	9	Link
ODP	Office Depot, Inc.	NASDAQ	20.01	1492687	9	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	38.59	42927	7	Link
OEF	S&P 100 Index	ETF	146.53	349504		Link
OFC	Corporate Office Properties Trust	NYSE	24.75	534583	2	Link
OFG	OFG Bancorp	NYSE	12.32	247589	4	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	29.68	90109	3	Link
OFLX	Omega Flex, Inc.	NASDAQ	107.01	10746	9	Link
OGE	OGE Energy Corp.	NYSE	29.97	2020531		Link
OGEN	Oragenics, Inc.	AMEX	0.97	36906080	7	Link
OGS	ONE Gas, Inc.	NYSE	74.07	220416		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	30.30	2532578	7	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	8.36	319000	17	Link
OI	Owens-Illinois, Inc.	NYSE	8.72	1709415	3	Link
OIH	Oil Svs. ETF Market Vectors	ETF	113.14	879878	7	Link
OII	Oceaneering Intl., Inc.	NYSE	5.68	1499196	12	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	1.65	125202	1	Link
OIS	Oil States Intl., Inc.	NYSE	4.03	1013783	5	Link
OKE	ONEOK, Inc.	NYSE	26.15	6418321	6	Link
OKTA	Okta, Inc.	NASDAQ	222.95	1790811	10	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	161.10	553500	9	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	100.30	1234036	8	Link
OLN	Olin Corp.	NYSE	10.55	5281122	6	Link
OLP	One Liberty Properties, Inc.	NYSE	17.51	125403	4	Link
OMC	Omnicom Group Inc.	NYSE	51.66	2601833	1	Link
OMCL	Omnicell, Inc.	NASDAQ	64.77	277471	5	Link
OMER	Omeros Corp.	NASDAQ	13.41	334927	12	Link
OMF	OneMain Holdings, Inc.	NYSE	22.62	1135752	11	Link
OMI	Owens & Minor, Inc.	NYSE	7.40	667368	8	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.14	2270185	2	Link
OMP	Oasis Midstream Partners LP	NYSE	7.35	182549	8	Link
ON	ON Semiconductor Corp.	NASDAQ	20.76	14819309	10	Link
ONB	Old National Bancorp	NASDAQ	12.41	970982	3	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	8720	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	1.96	57431	7	Link
ONDK	On Deck Capital, Inc.	NYSE	0.74	2592108	10	Link
ONS	Oncobiologics Inc	NASDAQ	1.43	7472400	10	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.56	4100831	7	Link
ONVO	Organovo Holdings, Inc.	AMEX	0.64	854314	2	Link
OOMA	Ooma, Inc.	NYSE	17.76	321381	8	Link
OPB	Opus Bank	NASDAQ	19.49	120	5	Link
OPBK	OP Bancorp	NASDAQ	6.50	36105	3	Link
OPGN	OpGen, Inc.	NASDAQ	2.15	2348336	12	Link
OPK	Opko Health Inc	NYSE	4.02	17052491	7	Link
OPRA	Opera Ltd.	NASDAQ	9.69	469912	7	Link
OPTN	optiNose, Inc.	NASDAQ	4.24	1318244	6	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	20.37	68397	6	Link
ORA	Ormat Technologies, Inc.	NYSE	63.30	459594	2	Link
ORAN	Orange	NYSE	11.71	341881	3	Link
ORBC	ORBCOMM Inc.	NASDAQ	3.57	386206	6	Link
ORC	Orchid Island Capital, Inc.	NYSE	4.36	943401	3	Link
ORCL	Oracle Corp.	NYSE	56.66	12496686	4	Link
ORI	Old Republic Intl. Corp.	NYSE	15.85	1424056	4	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	3486	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	420.49	639788	4	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	3.39	129222	6	Link
ORN	Orion Marine Group Inc	NYSE	2.78	141184	9	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	12.77	28381	4	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	6.98	109054	4	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.00	562481	10	Link
OSIS	OSI Sys. , Inc.	NASDAQ	69.00	173869	5	Link
OSK	Oshkosh Corp.	NYSE	70.23	706533	6	Link
OSS	One Stop Sys. , Inc.	NASDAQ	1.93	153689	6	Link
OSTK	Overstock.com, Inc.	NASDAQ	45.18	5201058	13	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	13.85	889548	7	Link
OTEX	Open Text Corp.	NASDAQ	43.13	557984	3	Link
OTIC	Otonomy, Inc.	NASDAQ	3.85	3899826	4	Link
OTTR	Otter Tail Corp.	NASDAQ	38.30	94545	1	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	33.79	45791	2	Link
OUT	OUTFRONT Media Inc.	NYSE	13.45	793388	9	Link
OVAS	Ovascience Inc.	NASDAQ	1.66	437000	9	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	7.47	591581	9	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	13.00	212840	5	Link
OXM	Oxford Indu. , Inc.	NYSE	41.94	134579	4	Link
OXY	Occidental Petroleum Corp.	NYSE	16.71	17554306	6	Link
PAA	Plains All American Pipeline, L.P.	NYSE	8.41	3319550	7	Link
PAAS	Pan American Silver Corp.	NASDAQ	32.42	2144225	7	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	3.71	518231	9	Link
PACW	PacWest Bancorp	NASDAQ	17.88	968364	4	Link
PAG	Penske Automotive Group, Inc.	NYSE	40.89	273845	6	Link
PAGP	Plains Group Holdings, L.P.	NYSE	8.59	2348628	7	Link
PAGS	PagSeguro Digital Ltd.	NYSE	37.17	824640	7	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	25.10	57421	4	Link
PAM	Pampa Energia S.A.	NYSE	11.36	518469	9	Link
PANW	Palo Alto Networks, Inc.	NYSE	248.96	1342255	7	Link
PARR	Par Pacific Holdings, Inc.	AMEX	8.62	487129	5	Link
PATK	Patrick Indu. , Inc.	NASDAQ	59.02	197369	13	Link
PAYC	Paycom Software, Inc.	NYSE	309.00	420670	11	Link
PAYX	Paychex, Inc.	NASDAQ	73.30	1373021	4	Link
PB	Prosperity Bancshares, Inc.	NYSE	54.42	1123212	6	Link
PBA	Pembina Pipeline Corp.	NYSE	23.52	1093521	4	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	11.13	5148405	3	Link
PBF	PBF Energy Inc.	NYSE	8.67	3319073	10	Link
PBFX	PBF Logistics LP	NYSE	9.02	211765	5	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	36.54	354589	2	Link
PBI	Pitney Bowes Inc.	NYSE	2.53	1412753	11	Link
PBPB	Potbelly Corp.	NASDAQ	2.12	194424	5	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	8.70	15827155	11	Link
PBT	Permian Basin Royalty Trust	NYSE	3.40	116525	3	Link
PBW	Wilderhill Clean Energy	ETF	45.67	60796	4	Link
PBYI	Puma Biotechnology Inc	NYSE	10.40	426239	13	Link
PCAR	PACCAR Inc.	NASDAQ	75.24	1396269	4	Link
PCEF	CEF Income Composite	ETF	20.02	185554	3	Link
PCG	Pacific Gas & Electric Co.	NYSE	9.09	27333089	7	Link
PCH	Potlatch Corp.	NASDAQ	39.60	792814	4	Link
PCOM	Points Intl., Ltd.	NASDAQ	10.43	47361	10	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	57.80	486492	5	Link
PCTI	PC-Tel, Inc.	NASDAQ	6.18	78653	10	Link
PCTY	Paylocity Holding Corp.	NASDAQ	144.54	258587	11	Link
PCY	Emrg Mkts Sovereign Debt	ETF	26.84	755245		Link
PCYG	Park City Group, Inc.	NASDAQ	4.09	55228	6	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	13.31	1740669	2	Link
PDCE	PDC Energy, Inc.	NASDAQ	13.69	1688473	11	Link
PDCO	Patterson Companies, Inc.	NASDAQ	23.09	893997	4	Link
PDD	Pinduoduo Inc.	NASDAQ	87.30	6786226	4	Link
PDEX	Pro-Dex, Inc.	NASDAQ	17.57	5736	9	Link
PDFS	PDF Solutions, Inc.	NASDAQ	19.47	73505	8	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.81	454384	6	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	15.55	1284581	2	Link
PDP	DWA Momentum Portfolio	ETF	69.93	44112	1	Link
PDS	Precision Drilling Corp.	NYSE	0.61	864529	10	Link
PDVW	pdvWireless, Inc.	NASDAQ	41.79	129700	9	Link
PE	Parsley Energy, Inc.	NYSE	10.44	10612480	7	Link
PEB	Pebblebrook Hotel Trust	NYSE	11.45	2870071	2	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	19.34	66091	4	Link
PED	Pedevco Corp.	AMEX	0.82	39513	7	Link
PEG	Public Service Enterprise Group Inc.	NYSE	50.59	3149058	4	Link
PEGA	Pegasystems Inc.	NASDAQ	100.16	319170	7	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.74	100	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	1.28	587636	6	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	0.75	272548	2	Link
PEN	Penumbra, Inc.	NYSE	191.87	137168	10	Link
PENN	Penn National Gaming, Inc.	NASDAQ	29.43	7676802	9	Link
PEP	Pepsico, Inc.	NYSE	134.46	5914029	2	Link
PER	SandRidge Permian Trust	NYSE	0.43	86015	4	Link
PERI	Perion Network Ltd	NASDAQ	5.32	57498	11	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.03	464764	7	Link
PETQ	PetIQ, Inc.	NASDAQ	34.94	167483	7	Link
PETS	PetMed Express, Inc.	NASDAQ	37.99	393113	7	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	1.45	36921	9	Link
PEY	High-Yield Eq Div Achievers	ETF	14.16	176420	2	Link
PFBC	Preferred Bank	NASDAQ	39.11	103134	6	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	11.33	43762	5	Link
PFE	Pfizer, Inc.	NYSE	33.83	23108058	4	Link
PFF	S&P US Preferred Stock Index	ETF	34.89	2000129	1	Link
PFG	Principal Fin. Group Inc	NYSE	41.89	1354859	4	Link
PFGC	Performance Food Group Comp.	NYSE	26.32	621299	6	Link
PFIE	Profire Energy, Inc.	NASDAQ	0.78	246415	9	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	38.09	6843	2	Link
PFNX	Pfenex Inc.	AMEX	8.20	192910	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	122.55	499835	6	Link
PFS	Provident Fin. Svs. , Inc	NYSE	13.45	287042	3	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	41.13	428712	6	Link
PFSW	PFSweb, Inc.	NASDAQ	6.20	94380	8	Link
PFXF	Market Vectors Preferred Securi	ETF	18.42	121718	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	123.89	6708610	1	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	16.95	57142	4	Link
PGF	Fin. Preferred	ETF	18.10	201944	1	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.10	34928367	11	Link
PGR	Progressive Corp. (The)	NYSE	80.76	2267606	6	Link
PGRE	Paramount Group, Inc.	NYSE	7.27	1158423	1	Link
PGTI	PGT, Inc.	NASDAQ	15.56	152158	5	Link
PGX	Preferred Portfolio	ETF	14.32	2277207	2	Link
PH	Parker-Hannifin Corp.	NYSE	175.40	1198569	6	Link
PHB	Fundamental High Yld Corp Bd	ETF	18.28	289492		Link
PHG	Koninklijke Philips N.V.	NYSE	47.23	406402	6	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	27.68	632779	7	Link
PHK	Pimco High Income Fund	NYSE	5.27	728063	1	Link
PHM	PulteGroup, Inc.	NYSE	35.01	2563889	6	Link
PHX	Panhandle Royalty Comp.	NYSE	2.49	81358	6	Link
PHYS	Sprott Physical Gold Trust	ETF	14.52	1511612	3	Link
PI	Impinj Inc	NASDAQ	29.94	427497	10	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	25.59	34965	8	Link
PICO	PICO Holdings Inc.	NASDAQ	7.75	55433	6	Link
PID	Intl Dividend Achievers	ETF	12.26	141969	1	Link
PII	Polaris Indu. Inc.	NYSE	94.06	405434	8	Link
PIN	India ETF	ETF	17.98	5663	3	Link
PINC	Premier, Inc.	NASDAQ	31.68	277895	5	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.17	145400	8	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	3.06	340273	13	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	28.63	7833	2	Link
PJC	Piper Jaffray Companies	NYSE	55.39	73700	4	Link
PJH	Prudential Fin. , Inc.	NYSE	25.73	15029		Link
PJP	Dynamic Pharm.	ETF	65.08	231375	3	Link
PJT	PJT Partners Inc.	NYSE	49.63	74347	10	Link
PKE	Park Electrochemical Corp.	NYSE	10.72	106643	5	Link
PKG	Packaging Corp. of America	NYSE	98.89	484446	4	Link
PKI	PerkinElmer, Inc.	NYSE	101.47	532591	9	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	15.14	38086	7	Link
PKW	Buyback Achievers	ETF	58.05	54700	4	Link
PLAB	Photronics, Inc.	NASDAQ	11.14	269313	7	Link
PLAN	Anaplan, Inc.	NYSE	49.00	1979348	7	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	12.09	5584801	11	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	32.54	873517	5	Link
PLD	ProLogis, Inc.	NYSE	94.82	3026607	3	Link
PLG	Platinum Group Metals Ltd.	AMEX	1.44	186334	8	Link
PLNT	Planet Fitness, Inc.	NYSE	57.11	1869688	9	Link
PLOW	Douglas Dynamics, Inc.	NYSE	32.63	140271	6	Link
PLPC	Preformed Line Products Comp.	NASDAQ	50.48	9341	5	Link
PLSE	Pulse Biosciences Inc	NASDAQ	10.42	27793	11	Link
PLT	Plantronics, Inc.	NYSE	14.76	2189996	7	Link
PLUG	Plug Power, Inc.	NASDAQ	9.30	27738109	11	Link
PLUS	ePlus inc.	NASDAQ	67.89	37196	6	Link
PLW	1-30 Laddered Treasury	ETF	39.63	25746		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	3.49	63369	10	Link
PLXS	Plexus Corp.	NASDAQ	68.21	81514	4	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	12.43	121095	5	Link
PM	Philip Morris Intl. Inc	NYSE	72.96	5376841	4	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	3.54	10494	4	Link
PMD	Psychemedics Corp.	NASDAQ	5.29	20229	3	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	17.62	1232669	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	2.15	21900	11	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	101.60	2919443	7	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	38.53	358490	4	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	38.87	328006	5	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	3.09	318569	5	Link
PNR	Pentair plc.	NYSE	38.45	1465505	5	Link
PNW	Pinnacle West Capital Corp.	NYSE	78.26	627253	2	Link
PODD	Insulet Corp.	NASDAQ	207.82	270381	7	Link
POL	PolyOne Corp.	NYSE	25.41	324821	6	Link
POOL	Pool Corp.	NASDAQ	278.49	191651	4	Link
POR	Portland General Electric Comp.	NYSE	42.11	551494	3	Link
POST	Post Holdings, Inc.	NYSE	87.00	386243	5	Link
POWI	Power Integrations, Inc.	NASDAQ	122.43	121284	4	Link
POWL	Powell Indu. , Inc.	NASDAQ	26.10	33138	7	Link
PPA	Aerospace & Defense	ETF	53.31	47329	2	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	19.39	310804	4	Link
PPC	Pilgrims Pride Corp.	NASDAQ	16.40	1759857	7	Link
PPG	PPG Indu. , Inc.	NYSE	107.04	708707	2	Link
PPL	PPL Corp.	NYSE	25.25	4172945	2	Link
PPX	PPL Capital Funding, Inc.	NYSE	25.68	20171		Link
PQG	PQ Group Holdings Inc.	NYSE	12.88	124779	3	Link
PRA	ProAssurance Corp.	NYSE	14.46	433227	3	Link
PRAA	PRA Group, Inc.	NASDAQ	36.98	202617	4	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	93.45	214273	10	Link
PRF	FTSE Rafi US 1000	ETF	109.02	174106	3	Link
PRFT	Perficient, Inc.	NASDAQ	33.85	405316	7	Link
PRGO	Perrigo Comp.	NYSE	55.17	487678	5	Link
PRGS	Progress Software Corp.	NASDAQ	36.00	263726	7	Link
PRH	Prudential Fin. , Inc.	NYSE	25.73	9935		Link
PRI	Primerica, Inc.	NYSE	113.12	117573	5	Link
PRIM	Primoris Svs. Corp.	NASDAQ	16.08	234369	2	Link
PRK	Park National Corp.	AMEX	67.57	35539	3	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.50	19200	1	Link
PRLB	Proto Labs, Inc.	NYSE	112.17	185090	9	Link
PRMW	Primo Water Corp.	NASDAQ	13.28	1052941	5	Link
PRO	PROS Holdings, Inc.	NYSE	42.81	156277	8	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	12.29	4423	2	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	1.59	14418	4	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	5.72	83570	14	Link
PRSC	The Providence Service Corp.	NASDAQ	77.90	35296	5	Link
PRTA	Prothena Corp. plc	NASDAQ	10.98	290257	5	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	5.15	483749	7	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	28.01	18747	9	Link
PRTY	Party City Holdco Inc.	NYSE	1.32	2555204	8	Link
PRU	Prudential Fin. , Inc.	NYSE	60.54	2473979	3	Link
PS	Pluralsight, Inc.	NASDAQ	18.97	778090	3	Link
PSA	Public Storage	NYSE	194.43	629421	2	Link
PSB	PS Business Parks, Inc.	NYSE	131.89	75292	5	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	5.05	1421796	5	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	42.13	289477	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	6.86	1444264	3	Link
PSMT	PriceSmart, Inc.	NASDAQ	63.23	353930	2	Link
PSP	Global Listed Private Eq	ETF	10.53	94772	4	Link
PSQ	Short QQQ	ETF	18.65	5341376	1	Link
PSTG	PROTOSTAR I LTD	NYSE	17.30	1727137	9	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	8.67	307183	7	Link
PSX	Phillips 66	NYSE	68.42	2618048	7	Link
PSXP	Phillips 66 Partners LP	NYSE	31.24	648138	6	Link
PTC	PTC Inc.	NASDAQ	78.27	710871	5	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	53.00	598569	13	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	3.39	5250691	12	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	16.29	310000	9	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	1.33	674994	6	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	18.03	8094444	7	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	27.36	51183		Link
PTN	Palatin Technologies, Inc.	AMEX	0.53	780365	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	35.97	112770	5	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	30.51	3724	10	Link
PUB	Peoples Utah Bancorp	NASDAQ	21.49	43134	3	Link
PULM	Pulmatrix, Inc.	NASDAQ	1.71	343315	9	Link
PUMP	Asante Solutions, Inc.	NASDAQ	4.90	1145090	6	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	7.74	31312	5	Link
PVG	Pretium Resources, Inc.	NYSE	8.17	4320070	10	Link
PVH	PVH Corp.	NYSE	47.46	1507266	8	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	8	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	22.44	4666	6	Link
PWR	Quanta Svs. , Inc.	NYSE	38.87	1032130	6	Link
PXD	Pioneer Natural Resources Comp.	NYSE	96.80	1222377	7	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	35.04	60288	1	Link
PXH	FTSE Rafi Emrg Mkts	ETF	17.90	310670	4	Link
PXLW	Pixelworks, Inc.	NASDAQ	3.25	272125	11	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	177.21	5944556	6	Link
PZA	Insured National Muni Bond	ETF	26.56	433700		Link
PZN	Pzena Inv. Management Inc	NYSE	5.36	53764	8	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	83.66	599234	3	Link
QADA	QAD Inc.	NASDAQ	41.74	27833	6	Link
QADB	QAD Inc.	NASDAQ	28.11	89	2	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	30.44	115100		Link
QBAK	Qualstar Corp.	NASDAQ	2.45	1300	12	Link
QCOM	QUALCOMM Inc.	NASDAQ	91.87	8317878	7	Link
QCRH	QCR Holdings, Inc.	NASDAQ	29.51	35209	3	Link
QD	Qudian Inc.	NYSE	1.72	2378496	6	Link
QDEL	Quidel Corp.	NASDAQ	227.04	923706	8	Link
QDF	Flexshares Quality Dividend Ind	ETF	42.47	127705	2	Link
QEP	QEP Resources, Inc.	NYSE	1.32	4778593	9	Link
QGEN	Qiagen N.V.	NASDAQ	42.51	529928	3	Link
QHC	Quorum Health Corp	NYSE	0.30	365299	10	Link
QID	Ultrashort QQQ	ETF	12.20	9075689	5	Link
QLD	Ultra QQQ	ETF	153.50	1170049	11	Link
QLYS	Qualys, Inc.	NASDAQ	104.71	341069	8	Link
QNST	QuinStreet, Inc.	NASDAQ	10.42	161645	8	Link
QQQ	QQQ ETF	ETF	252.19	32023478	2	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	1.32	7970	9	Link
QRVO	Qorvo, Inc.	NASDAQ	110.30	897938	5	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	54.41	1456484	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	109.88	134558	4	Link
QTM	Quantum Corp.	NYSE	4.05	339997	10	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	7.76	834409	9	Link
QTRX	Quanterix Corp.	NASDAQ	27.88	144958	8	Link
QTS	QTS Realty Trust, Inc.	NYSE	65.93	394016	5	Link
QTWO	Q2 Holdings, Inc.	NYSE	87.82	278208	4	Link
QUAD	Quad Graphics, Inc	NYSE	3.15	304300	11	Link
QUAL	MSCI USA Quality Factor	ETF	97.02	715043	1	Link
QUIK	QuickLogic Corp.	NASDAQ	3.02	86847	8	Link
QUMU	Qumu Corp.	NASDAQ	4.42	480027	7	Link
QUOT	Quotient Technology Inc.	NYSE	7.44	419894	6	Link
QURE	uniQure N.V.	NASDAQ	45.54	1031114	14	Link
R	Ryder System, Inc.	NYSE	36.73	355381	8	Link
RACE	Ferrari N.V.	NYSE	172.16	142212	10	Link
RAD	Rite Aid Corp.	NYSE	17.22	3846363	9	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	6.54	180374	9	Link
RAIL	Freightcar America, Inc.	NASDAQ	1.25	128569	10	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	86.04	665237	7	Link
RARX	Ra Pharm. Inc	NASDAQ	47.99	30200	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	20.80	120279	7	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	40.46	359762	6	Link
RBB	RBB Bancorp	NASDAQ	13.09	44417	3	Link
RBC	Regal Beloit Corp.	NYSE	86.15	225290	3	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	31.10	17445	4	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.50	7570	4	Link
RBS	Royal Bank Scotland plc (The)	NYSE	3.15	2598452	7	Link
RCI	Rogers Communication, Inc.	NYSE	40.58	696252	4	Link
RCII	Rent-A-Center Inc.	NASDAQ	26.68	428638	11	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	49.51	13796584	6	Link
RCMT	RCM Technologies, Inc.	NASDAQ	1.53	161991	1	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.15	657695	7	Link
RDCM	Radcom Ltd.	NASDAQ	8.50	15540	3	Link
RDFN	Redfin Corp.	NASDAQ	41.95	1121097	8	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	6.79	236490	10	Link
RDI	Reading Intl. Inc	NASDAQ	4.41	79338	1	Link
RDN	Radian Group Inc.	NYSE	15.03	2756592	9	Link
RDNT	RadNet, Inc.	NASDAQ	15.83	214838	10	Link
RDUS	Radius Health, Inc.	NASDAQ	14.17	419926	10	Link
RDWR	Radware Ltd.	NASDAQ	23.59	132735	3	Link
RDY	Dr. Reddys labs. Ltd	NYSE	52.88	172524	3	Link
RE	Everest Re Group, Ltd.	NYSE	200.95	258126	3	Link
RECN	Resources Connection, Inc.	NASDAQ	11.90	118289	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	3.75	33060	4	Link
REET	Trust Global Re	ETF	21.39	659069	2	Link
REG	Regency Centers Corp.	NYSE	45.73	685754	2	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	23.74	432905	9	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	622.45	802497	6	Link
REI	Ring Energy, Inc.	AMEX	1.22	919998	10	Link
RELV	Reliv Intl., Inc.	NASDAQ	3.68	3102	1	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	24.04	709259	2	Link
RENN	Renren Inc.	NYSE	3.72	21627	9	Link
REPH	Recro Pharma, Inc.	NASDAQ	4.60	191378	9	Link
RES	RPC, Inc.	NYSE	2.97	419782	9	Link
RESI	Altisource Residential Corp.	NYSE	8.64	337336	10	Link
RESN	Resonant Inc.	NASDAQ	2.47	613224	10	Link
RETA	Reata Pharm. Inc	NASDAQ	157.85	267487	10	Link
RETO	ReTo Eco-Solutions	NASDAQ	1.26	93943	6	Link
REV	Revlon, Inc.	NYSE	10.20	186198	8	Link
REVG	REV Group, Inc.	NYSE	6.13	217719	9	Link
REX	REX American Resources Corp.	NYSE	66.13	23560	6	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	42.88	688343	6	Link
REZ	Residential Real Estate Capped	ETF	61.81	86197	3	Link
RF	Regions Fin. Corp.	NYSE	10.60	13439231	5	Link
RGA	Reinsurance Group of America, Inc.	NYSE	75.52	2044986	1	Link
RGEN	Repligen Corp.	NASDAQ	126.65	460818	5	Link
RGLD	Royal Gold, Inc.	NASDAQ	121.05	337949	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.69	595879	11	Link
RGNX	REGENXBIO Inc.	NASDAQ	38.10	358588	11	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	78.62	372050	8	Link
RGS	Regis Corp.	NYSE	8.09	474251	9	Link
RH	Restoration Hardware Holdings Inc.	NYSE	255.33	693161	15	Link
RHI	Robert Half Intl. Inc.	NYSE	51.72	815037	4	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	33.55	515299	6	Link
RHT	Red Hat, Inc.	NYSE	187.71	999351	3	Link
RIG	Transocean Ltd.	NYSE	1.84	15609056	11	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	1.91	1950967	6	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.65	27047		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	21.70	86806	6	Link
RING	Global Gold Miners MSCI	ETF	29.81	154318	5	Link
RIO	Rio Tinto Plc	NYSE	56.29	1869514	8	Link
RJA	Rogers Agriculture ETN Elements	ETF	4.98	10262		Link
RJF	Raymond James Fin. , Inc.	NYSE	67.53	568048	6	Link
RJI	Rogers Commodity ETN Elements	ETF	4.04	36895	2	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	3.85	224097	10	Link
RL	Ralph Lauren Corp.	NYSE	70.75	723389	9	Link
RLGT	Radiant Logistics, Inc.	AMEX	4.09	116625	6	Link
RLGY	Realogy Holdings Corp.	NYSE	7.32	1527247	6	Link
RLH	Red Lion Hotels Corp.	NYSE	2.34	180471	9	Link
RLI	RLI Corp.	NYSE	80.04	131491	4	Link
RLJ	RLJ Lodging Trust	NYSE	9.28	1473634	3	Link
RM	Regional Management Corp.	NYSE	17.46	60561	4	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	31.15	52674	7	Link
RMBL	RumbleON, Inc.	NASDAQ	9.02	50707	8	Link
RMBS	Rambus, Inc.	NASDAQ	15.03	414543	5	Link
RMD	ResMed Inc.	NYSE	192.48	623139	3	Link
RMR	The RMR Group Inc.	NASDAQ	28.41	43582	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	1.93	506215	10	Link
RNET	RigNet, Inc.	NASDAQ	1.80	204630	10	Link
RNG	Ringcentral, Inc.	NYSE	287.63	873562	14	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	2.83	13604	7	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	171.98	519393	2	Link
RNST	Renasant Corp.	NASDAQ	23.27	174311	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	62417326	8	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.27	327784	5	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	46.73	115794	5	Link
ROG	Rogers Corp.	NYSE	124.82	89208	9	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	11.16	1372284	3	Link
ROK	Rockwell Automation, Inc.	NYSE	210.99	615290	8	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	128.65	12158069	8	Link
ROL	Rollins, Inc.	NYSE	43.06	616607	7	Link
ROLL	RBC Bearings Inc.	NASDAQ	131.37	118648	5	Link
ROM	ProShares Ultra Tech ETF	ETF	190.59	55702	5	Link
ROP	Roper Technologies, Inc.	NYSE	391.17	483436	4	Link
ROST	Ross Stores, Inc.	NASDAQ	88.58	3516252	8	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.32	693340	8	Link
RP	RealPage, Inc.	NASDAQ	65.42	401415	6	Link
RPAI	Retail Properties of America, Inc.	NYSE	7.15	2943675	6	Link
RPD	Rapid7, Inc.	NASDAQ	53.40	669834	10	Link
RPG	S&P 500 Pure Growth	ETF	130.91	56234	2	Link
RPM	RPM Intl. Inc.	NYSE	74.88	377215	4	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	6.88	563710	6	Link
RPV	S&P 500 Pure Value	ETF	47.30	202083	1	Link
RRC	Range Resources Corp.	NYSE	6.12	7334579	7	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	1.11	1374430	10	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	9.64	1024003	7	Link
RRR	Red Rock Resorts Inc	NASDAQ	10.79	1608563	7	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.25	3404	11	Link
RS	Reliance Steel & Aluminum Co.	NYSE	94.35	326775	3	Link
RSG	Republic Svs. , Inc.	NYSE	81.23	1714506	2	Link
RSP	S&P 500 Index Equal Weight	ETF	102.23	819153	2	Link
RST	Rosetta Stone	NYSE	16.82	69108	11	Link
RSX	Russia ETF Market Vectors	ETF	21.22	4638658	7	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	2.94	408606	7	Link
RTN	Raytheon Comp.	NYSE	116.96	2307	4	Link
RTRX	Retrophin, Inc.	NASDAQ	20.78	227407	6	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	4.10	2446808	12	Link
RUBI	The Rubicon Project, Inc.	NYSE	6.81	2324848	12	Link
RUN	Sunrun Inc.	NASDAQ	21.34	1916105	11	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	42.36	137363	8	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	35.34	3688	7	Link
RUSL	Russia Bull 3X Direxion	ETF	16.17	415001	13	Link
RUSS	Russia Bear 3X Direxion	ETF	9.09	540592	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	7.73	1429006	7	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	25.13	305900	10	Link
RVP	Retractable Technologies, Inc.	AMEX	6.52	464046	6	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.31	964353	9	Link
RWM	Short Russell 2000	ETF	36.10	2416079	2	Link
RWO	SPDR DJ Global Real Estate	ETF	39.89	149508	2	Link
RWR	SPDR DJ REIT	ETF	79.74	120497	3	Link
RWT	Redwood Trust, Inc.	NYSE	6.55	1914267	1	Link
RWX	SPDR DJ Intl Real Estate	ETF	29.90	464352	2	Link
RXII	RXI Pharm. Corp.	NASDAQ	2.20	189653	9	Link
RXL	ProShares Ultra HealthCare ETF	ETF	120.39	2582	9	Link
RXN	Rexnord Corp.	NYSE	28.92	684524	10	Link
RY	Royal Bank Of Canada	NYSE	68.16	881050	3	Link
RYAAY	Ryanair Holdings plc	NASDAQ	68.56	342146	5	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	2.75	439078	9	Link
RYB	RYB Education, Inc.	NYSE	3.05	58562	4	Link
RYI	Ryerson Holding Corp.	NYSE	5.38	204941	9	Link
RYJ	Raymond James Sb-1 Equity	ETF	38.47	2239	6	Link
RYN	Rayonier Inc.	NYSE	24.61	422179	3	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	21.70	158751	4	Link
S	Sprint Corp.	NYSE	8.62	27087130	3	Link
SABR	Sabre Corp.	NASDAQ	8.06	5917609	5	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	1.36	74600	12	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	56.97	140288	12	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	111.50	436065	7	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	74.93	27907	3	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	44.11	478761	6	Link
SAH	Sonic Automotive, Inc.	NYSE	33.76	506320	11	Link
SAIA	Saia, Inc.	NASDAQ	122.52	230722	11	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	69.89	508605	3	Link
SAIL	SailPoint Technologies Holdings	NYSE	28.63	1243721	8	Link
SALM	Salem Media Group, Inc.	NASDAQ	0.96	334134	6	Link
SALT	Scorpio Bulkers Inc.	NYSE	14.17	269489	10	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	593.63	106262	7	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	11.26	21026	5	Link
SAN	Banco Santander, S.A.	NYSE	2.42	5272898	6	Link
SAND	Sandstorm Gold Ltd	AMEX	9.75	2116039	9	Link
SANM	Sanmina Corp.	NASDAQ	23.94	452417	4	Link
SAP	SAP SE	NYSE	152.67	1714159	3	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	21.36	136041	2	Link
SATS	EchoStar Corp.	NASDAQ	24.58	326385	5	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	15.91	13049766	5	Link
SBAC	SBA Communications Corp.	NASDAQ	307.78	380606	5	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	3.66	174763	14	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	17.61	248990	5	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	16.80	1839109	10	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	12.21	1451257	6	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	6.29	425835	11	Link
SBNY	Signature Bank	NASDAQ	100.52	448219	3	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	5.04	60100	6	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	1.49	25748	9	Link
SBR	Sabine Royalty Trust	NYSE	29.83	45830	5	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	13.71	1334177	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	10.83	1038213	11	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	24.45	183434	2	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	3.23	87147	4	Link
SBUX	Starbucks Corp.	NASDAQ	73.57	9570647	4	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	17.31	648481	9	Link
SCCO	Southern Copper Corp.	NYSE	40.33	723815	9	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	64.26	490957	4	Link
SCHB	Schwab US Broad Market ETF	ETF	74.72	1055092	2	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	30.09	253405	3	Link
SCHD	Schwab US Dividend Equity ETF	ETF	50.37	1568169	2	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	26.68	3746850	4	Link
SCHF	Schwab Intl Equity ETF	ETF	30.11	3556353		Link
SCHG	Schwab US Largecap Growth ETF	ETF	106.08	384505	3	Link
SCHH	Schwab US REIT ETF	ETF	34.90	728455	3	Link
SCHL	Scholastic Corp.	NASDAQ	27.23	105203	5	Link
SCHM	Schwab US Midcap ETF	ETF	52.13	353391	2	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	15.74	315100	4	Link
SCHP	Schwab US Tips ETF	ETF	60.39	758905		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	58.75	300001		Link
SCHV	Schwab US Largecap Value ETF	ETF	49.44	597282	2	Link
SCHW	The Charles Schwab Corp.	NYSE	33.88	8475275	7	Link
SCHX	Schwab US Largecap ETF	ETF	75.59	1543791	2	Link
SCI	Service Corp. Intl.	NYSE	36.51	1026176	2	Link
SCIF	India Smallcap ETF Market Vectors	ETF	22.38	9366	5	Link
SCJ	Japan Smallcap Index MSCI	ETF	65.69	3764		Link
SCKT	Socket Mobile Inc	NASDAQ	1.42	5669	4	Link
SCL	Stepan Comp.	NYSE	91.98	79668	5	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	17.75	3873970	11	Link
SCON	Superconductor Technologies Inc.	NASDAQ	0.44	1746458	7	Link
SCPH	scPharm. Inc.	NASDAQ	7.54	75955	6	Link
SCS	Steelcase Inc.	NYSE	10.42	969131	7	Link
SCSC	ScanSource, Inc.	NASDAQ	22.35	83397	7	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	26.16	117633	5	Link
SCWX	SecureWorks Corp	NASDAQ	12.02	132873	8	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	0.72	345025	7	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	54.05	802676	3	Link
SDIV	G-X Superdividend ETF	ETF	11.10	370881	2	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	35.06	128935	2	Link
SDOW	Ultrapro Short DOW 30	ETF	24.08	17363303	4	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.67	21855	10	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.15	50500	2	Link
SDRL	Seadrill Ltd.	NYSE	0.51	9352325	8	Link
SDS	Ultrashort S&P 500	ETF	18.65	18647287	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.16	2500	1	Link
SDY	SPDR S&P Dividend	ETF	88.24	957672	1	Link
SE	Spectra Energy Corp	NYSE	123.05	5122518	6	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	1.38	356199	6	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	15.15	2267032	9	Link
SEB	Seaboard Corp.	AMEX	2831.35	872	2	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	157.18	793068	10	Link
SEE	Sealed Air Corp.	NYSE	32.46	979282	2	Link
SEIC	SEI Inv. s Comp.	NASDAQ	53.90	404104	2	Link
SELB	Selecta Biosciences Inc	NASDAQ	2.70	1115161	10	Link
SEM	Select Medical Holdings Corp.	NYSE	13.79	783737	4	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	37.63	58186	3	Link
SENS	Senseonics Holdings Inc	NYSE	0.42	1741451	11	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	35.83	649780	2	Link
SF	Stifel Fin. Corp.	NYSE	45.12	314527	10	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	31.83	175896	3	Link
SFE	Safeguard Scientifics, Inc.	NYSE	6.04	56695	4	Link
SFIX	Stitch Fix, Inc.	NASDAQ	29.27	3605143	9	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	8.74	699518	3	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	24.52	2678081	7	Link
SFNC	Simmons First National Corp.	NASDAQ	15.06	565221		Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	23.95	22239	1	Link
SFUN	SouFun Holdings Ltd.	NYSE	12.98	15225	10	Link
SGA	Saga Communications, Inc.	AMEX	22.75	15384	1	Link
SGBX	SG Blocks, Inc.	NASDAQ	2.78	560948	6	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	12.25	31239	7	Link
SGDM	Sprott Gold Miners ETF	ETF	33.39	66949	7	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	181.17	1156009	9	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	28.56	392828	9	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	3.50	69373	8	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	10.89	1504868	11	Link
SGMS	Scientific Games Corp	NASDAQ	16.72	1600164	11	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.10	14614	2	Link
SGRY	Surgery Partners, Inc.	NASDAQ	11.30	506664	11	Link
SH	Short S&P 500	ETF	21.94	12655744	2	Link
SHAK	Shake Shack, Inc.	NYSE	48.26	1197341	7	Link
SHBI	Shore Bancshares Inc	NASDAQ	9.35	57681	5	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	48.73	120580	4	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	1.85	5651643	9	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	1.94	3163886	5	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	11.08	1989167	8	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.83	249996		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	7.60	3330233	2	Link
SHOO	Steven Madden, Ltd.	NASDAQ	22.02	866045	4	Link
SHOP	Shopify Inc.	NYSE	1040.02	2861513	17	Link
SHSP	SharpSpring, Inc.	NASDAQ	8.79	68572	11	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	579.69	347365	4	Link
SHYG	0-5 Year High Yield Core	ETF	43.06	661683		Link
SID	National Steel Comp.	NYSE	2.04	1418008	7	Link
SIEN	Sientra, Inc.	NASDAQ	3.96	729374	9	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.86	223381	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	0.84	19567	5	Link
SIG	Signet Jewelers Ltd.	NYSE	10.11	2162649	7	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	51.33	372188	4	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.23	16900		Link
SIL	G-X Silver Miners ETF	ETF	39.39	1149937	5	Link
SILC	Silicom Ltd	NASDAQ	37.20	21036	2	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	12.84	2397037	8	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	43.80	304724	7	Link
SINA	Sina Corp.	NASDAQ	40.20	796596	8	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	5.63	19516087	7	Link
SITE	SiteOne Landscape Supply Inc	NYSE	106.60	249945	9	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.20	35800	8	Link
SIVB	SVB Fin. Group	NASDAQ	201.65	398890	7	Link
SIX	Six Flags Entertainment Corp. New	NYSE	19.11	2950434	6	Link
SJI	South Jersey Indu. , Inc.	NYSE	22.68	586540	3	Link
SJM	J.M. Smucker Comp. (The)	NYSE	103.39	642289	2	Link
SJNK	S&P ST High Yield Bond ETF	ETF	25.25	5861548		Link
SJR	Shaw Communications Inc.	NYSE	16.19	452176	2	Link
SJT	San Juan Basin Royalty Trust	NYSE	2.35	21808	5	Link
SJW	SJW Corp.	NYSE	60.98	205094	3	Link
SKM	SK Telecom Co., Ltd.	NYSE	19.78	464435	3	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	6.49	3060902	6	Link
SKX	Skechers U.S.A., Inc.	NYSE	27.74	1676506	7	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	5.32	112255	7	Link
SKYW	SkyWest, Inc.	NASDAQ	28.09	428588	9	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	78.71	571377	3	Link
SLAB	Silicon labs. , Inc.	NASDAQ	102.27	241502	4	Link
SLB	Schlumberger N.V.	NYSE	17.13	11920641	4	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	3.20	1054259	11	Link
SLG	SL Green Realty Corp.	NYSE	45.97	1344262	3	Link
SLGN	Silgan Holdings Inc.	NASDAQ	32.56	345274	3	Link
SLM	SLM Corp.	NASDAQ	6.59	6931112	4	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	2.03	716536	10	Link
SLP	Simulations Plus, Inc.	NASDAQ	63.57	288909	8	Link
SLV	Silver Trust	ETF	17.38	40067524	2	Link
SLVP	Global Silver Miners MSCI	ETF	14.48	374276	5	Link
SM	SM Energy Comp.	NYSE	3.25	4720281	11	Link
SMAR	Smartsheet Inc.	NYSE	52.88	1314406	11	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	27.66	421973	8	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	5.54	1051276	1	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	137.72	285291	5	Link
SMH	Semiconductor ETF Market Vectors	ETF	160.60	5913762	4	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	2.23	220686	7	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	1500.00	6	3	Link
SMLP	Summit Midstream Partners, LP	NYSE	0.93	122000	5	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	14.21	30016	3	Link
SMMT	Summit Therapeutics plc	NASDAQ	3.17	20738	10	Link
SMP	Standard Motor Products, Inc.	NYSE	38.10	78523	4	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	21.31	2286103	7	Link
SMRT	Stein Mart, Inc.	NASDAQ	0.39	17594102	3	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	4.35	682055	12	Link
SMTC	Semtech Corp.	NASDAQ	54.13	421571	9	Link
SMTX	SMTC Corp.	NASDAQ	3.02	20429	9	Link
SN	Sanchez Energy Corp.	NYSE	0.01	374462	5	Link
SNA	Snap-On Inc.	NYSE	128.89	399614	1	Link
SNAP	Snap Inc.	NYSE	25.94	21683281	10	Link
SNDR	Schneider National, Inc.	NYSE	25.24	303448	3	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	15.68	347713	13	Link
SNE	Sony Corp Ord	NYSE	71.53	946505	5	Link
SNGX	Soligenix, Inc.	NASDAQ	2.02	348095	7	Link
SNH	Senior Housing Properties Trust	NYSE	4.07	1605500	3	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	34.32	103900	7	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	15.86	2443		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	39.05	456594	3	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	45.20	245662	5	Link
SNPS	Synopsys, Inc.	NASDAQ	201.48	519792	10	Link
SNR	New Senior Inv. Group Inc.	NYSE	3.07	491500	6	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	0.29	7478218	6	Link
SNV	Synovus Fin. Corp.	NYSE	17.77	1262028	4	Link
SNX	Synnex Corp.	NYSE	118.96	627810	6	Link
SNY	Sanofi	NYSE	50.55	794738	3	Link
SO	Southern Comp. (The)	NYSE	51.94	3642328	2	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	4.79	1600	7	Link
SOGO	Sogou, Inc.	NYSE	4.76	4236460	4	Link
SOHU	Sohu.com Inc.	NASDAQ	11.87	1232207	10	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	6.79	816838	6	Link
SOJA	Southern Comp. (The)	NYSE	25.68	50865		Link
SOL	Renesola Ltd.	NYSE	1.26	64600	3	Link
SON	Sonoco Products Comp.	NYSE	49.96	474275	3	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	8.28	103945		Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	15.18	4176355	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	210.69	1684187	15	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	4.86	4028309	9	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	278.26	529044	4	Link
SOYB	Teucrium Soybean	ETF	14.29	90359		Link
SP	SP Plus Corp.	NASDAQ	18.18	173184	6	Link
SPAR	Spartan Motors, Inc.	NASDAQ	15.84	213200	7	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	44.96	309388	4	Link
SPCB	SuperCom, Ltd.	NASDAQ	1.54	1000265	5	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	22.31	178572	1	Link
SPFF	Global X Superincome Preferred	ETF	10.56	26921	1	Link
SPG	Simon Property Group, Inc.	NYSE	65.71	6828902	3	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	354.32	1121138	7	Link
SPHD	S&P 500 High Divide	ETF	32.55	1072647	2	Link
SPHQ	S&P 500 High Quality	ETF	36.13	882682	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	1.10	687830	12	Link
SPKE	Spark Energy, Inc.	NASDAQ	6.88	139437	7	Link
SPLK	Splunk Inc.	NASDAQ	205.16	2291257	11	Link
SPLV	S&P 500 Low Volatility	ETF	50.37	2010864	1	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	9.37	84146	7	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	27.80	157394	9	Link
SPOK	Spok Holdings, Inc.	NASDAQ	8.70	39825	4	Link
SPOT	Spotify Technology S.A.	NYSE	269.26	3776146	4	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	3.39	725132	12	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	22.73	4518991	7	Link
SPRT	support.com, Inc.	NASDAQ	1.34	28892	4	Link
SPSC	SPS Commerce, Inc.	NASDAQ	75.55	207529	7	Link
SPTN	SpartanNash Comp.	NASDAQ	20.66	379295	8	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	14.49	420205	10	Link
SPWR	SunPower Corp.	NASDAQ	9.42	4897695	10	Link
SPXC	SPX Corp.	NYSE	39.35	135704	5	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	44.83	9809587	14	Link
SPXS	S&P 500 Bear 3X Shares	ETF	7.24	33184154	5	Link
SPXU	Ultrapro Short S&P 500	ETF	10.93	28862389	4	Link
SPY	S&P 500 Index SPDR	ETF	316.16	53927512	2	Link
SQ	Square, Inc.	NYSE	133.35	25401421	19	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	0.20	1241200	4	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	27.66	978464	10	Link
SQNS	Sequans Communications S.A.	NYSE	7.92	745480	12	Link
SQQQ	Ultrapro Short QQQ	ETF	6.18	81897536	5	Link
SR	Laclede Group, Inc.	NYSE	65.55	273686	4	Link
SRC	Spirit Realty Capital, Inc.	NYSE	32.36	860178	1	Link
SRCE	1st Source Corp.	NASDAQ	33.24	72851	4	Link
SRCL	Stericycle, Inc.	NASDAQ	54.37	311425	5	Link
SRDX	SurModics, Inc.	NASDAQ	41.86	30624	8	Link
SRE	Sempra Energy	NYSE	119.17	1270259	1	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.64	135639	5	Link
SRG	Seritage Growth Properties	NYSE	10.19	729016	7	Link
SRI	Stoneridge, Inc.	NYSE	19.49	80645	10	Link
SRLP	Sprague Resources LP	NYSE	15.25	16938	4	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	8.06	30517774	11	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	168.81	428075	11	Link
SRT	StarTek, Inc.	NYSE	4.93	23700	8	Link
SRTS	Sensus HC Inc	NASDAQ	2.91	10169	6	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	11.07	8756196	7	Link
SSB	South State Corp.	NASDAQ	46.00	377440	2	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	80.86	134801	9	Link
SSI	Stage Stores, Inc.	NYSE	0.38	2595654	9	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.13	119396	11	Link
SSL	Sasol Ltd.	NYSE	7.96	2047456	5	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	56.45	806550	4	Link
SSO	Ultra S&P 500	ETF	132.38	1791861	7	Link
SSP	E.W. Scripps Comp. (The)	NYSE	8.90	320703	7	Link
SSRM	SSR Mining Inc.	NASDAQ	22.47	1597354	9	Link
SSTI	ShotSpotter, Inc.	NASDAQ	23.70	59183	10	Link
SSTK	Shutterstock, Inc.	NYSE	37.26	101414	5	Link
SSYS	Stratasys, Ltd.	NASDAQ	15.26	1001518	6	Link
ST	Sensata Technologies Holding N.V.	NYSE	36.52	2488522	2	Link
STAA	STAAR Surgical Comp.	NASDAQ	58.63	424428	14	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	0.77	117699	7	Link
STAG	Stag Industrial, Inc.	NYSE	29.31	1422511	6	Link
STAR	iStar Fin. Inc.	NYSE	11.62	265104	4	Link
STAY	Extended Stay America, Inc.	NYSE	11.00	928981	4	Link
STBA	S&T Bancorp, Inc.	NASDAQ	21.84	210946	2	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	32.69	200618	1	Link
STE	STERIS plc	NYSE	150.51	296120	7	Link
STFC	State Auto Fin. Corp.	NASDAQ	17.31	62227	2	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	22.32	27607	6	Link
STL	Sterling Bancorp	NYSE	10.43	3121010	3	Link
STLD	Steel Dynamics, Inc.	NASDAQ	25.80	1942080	4	Link
STM	STMicroelectronics N.V.	NYSE	28.70	2582484	14	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.83	1084	9	Link
STMP	Stamps.com Inc.	NASDAQ	209.60	165456	7	Link
STNG	Scorpio Tankers Inc.	NYSE	13.30	1613161	11	Link
STOR	STORE Capital Corp.	NYSE	22.12	4789824	3	Link
STRA	Strayer Education, Inc.	NASDAQ	152.95	70394	9	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	9.23	110402	11	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.22	36740	8	Link
STRS	Stratus Properties, Inc.	NASDAQ	18.80	20864	4	Link
STRT	Strattec Security Corp.	NASDAQ	24.87	81443	9	Link
STT	State Street Corp.	NYSE	64.12	1387833	7	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	13.79	3103905	3	Link
STX	Seagate Technology PLC	NASDAQ	47.38	2137037	6	Link
STZ	Constellation Brands Inc	NYSE	184.93	563106	4	Link
SU	Suncor Energy Inc.	NYSE	16.14	4014514	7	Link
SUI	Sun Communities, Inc.	NYSE	135.55	696542	2	Link
SUM	Summit Materials, Inc.	NYSE	16.63	377831	5	Link
SUN	Sunoco LP	NYSE	23.76	254957	6	Link
SUP	Superior Indu. Intl., Inc.	NYSE	2.04	5119421	10	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	24.25	534883	5	Link
SUPV	Grupo Supervielle SA	NYSE	2.54	720723	11	Link
SVMK	SVMK Inc.	NASDAQ	23.72	452591	11	Link
SVRA	Savara Inc.	NASDAQ	2.11	181113	8	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	32.21	3845419	9	Link
SWCH	Switch, Inc.	NYSE	18.70	1398279	4	Link
SWI	SolarWinds Corp.	NYSE	18.08	653076	4	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	8.65	153405	4	Link
SWK	Stanley Black & Decker, Inc.	NYSE	139.92	637508	5	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	131.22	1071867	7	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	31.10	104458	6	Link
SWN	Southwestern Energy Comp.	NYSE	2.69	11547548	8	Link
SWX	Southwest Gas Corp.	NYSE	68.99	345430	1	Link
SXC	SunCoke Energy, Inc.	NYSE	3.00	962016	7	Link
SXI	Standex Intl. Corp.	NYSE	53.88	92279	6	Link
SXT	Sensient Technologies Corp.	NYSE	53.15	271778	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	36.19	87730	5	Link
SYBX	Synlogic, Inc.	NASDAQ	2.00	328413	10	Link
SYF	Synchrony Fin.	NYSE	22.56	4880295	6	Link
SYK	Stryker Corp.	NYSE	177.89	1133412	1	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	25.70	162057	4	Link
SYN	Synthetic Biologics, Inc	AMEX	0.53	245084	6	Link
SYNA	Synaptics Inc.	NASDAQ	66.32	280126	4	Link
SYNC	Synacor, Inc.	NASDAQ	1.17	53400	8	Link
SYRS	Syros Pharm. Inc	NASDAQ	11.49	137856	9	Link
SYX	Systemax Inc.	NYSE	19.07	47734	9	Link
SYY	Sysco Corp.	NYSE	52.31	2439023	4	Link
T	AT&T Inc.	NYSE	30.13	36211727	3	Link
TAC	TransAlta Corp.	NYSE	5.92	117245	7	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	6.19	225028	5	Link
TACT	TransAct Technologies Inc.	NASDAQ	4.67	12826	7	Link
TAL	TAL Intl. Group, Inc.	NYSE	73.56	2316326	11	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.61	743136	6	Link
TAP	Molson Coors Brewing Comp.	NYSE	34.66	1504464	4	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	65.13	18036	6	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	4.81	367541	13	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.27	454008	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	8.54	599531	9	Link
TBF	Short 20+ Year Treasury	ETF	15.21	734081		Link
TBI	TrueBlue, Inc.	NYSE	12.69	237522	4	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	23.41	187255	6	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	21.81	17475	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	21.62	386928	9	Link
TBT	Ultrashort 20+ Year Treasury	ETF	15.38	773897		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	27.75	425778	4	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	24.24	3160	1	Link
TCBK	TriCo Bancshares	NASDAQ	28.11	69128	2	Link
TCF	TCF Fin. Corp.	NYSE	27.62	851635	8	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	36.02	104797	8	Link
TCO	Taubman Centers, Inc.	NYSE	37.44	396420	3	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	1.90	175439	8	Link
TCP	TC PipeLines, LP	NYSE	30.25	259651	5	Link
TCS	Container Store (The)	NYSE	4.10	344389	7	Link
TCX	Tucows Inc.	NASDAQ	59.59	20481	8	Link
TD	Toronto Dominion Bank (The)	NYSE	44.10	1531202	3	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	24.11	8586		Link
TDC	Teradata Corp.	NYSE	19.66	707266	5	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.09	11007	2	Link
TDG	Transdigm Group Inc.	NYSE	420.88	413435	7	Link
TDIV	First Trs Vi Nasdaq	ETF	42.66	86696	3	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.18	9502	2	Link
TDOC	Teladoc, Inc.	NYSE	228.98	1195821	14	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	19.92	556682	4	Link
TDW	Tidewater Inc.	NYSE	5.01	204335	6	Link
TDY	Teledyne Technologies Inc.	NYSE	296.39	337639	6	Link
TEAM	Atlassian Corp. Plc	NASDAQ	192.00	1007361	9	Link
TEAR	TearLab Corp.	NASDAQ	0.06	57170	4	Link
TECD	Tech Data Corp.	NASDAQ	144.90	3111719	6	Link
TECH	Bio-Techne Corp	NASDAQ	272.40	135901	3	Link
TECK	Teck Resources Ltd..	NYSE	10.99	3393882	8	Link
TECL	Technology Bull 3X Direxion	ETF	256.74	419360	18	Link
TECS	Technology Bear 3X Direxion	ETF	18.64	1395722	6	Link
TEF	Telefonica SA	NYSE	4.59	403966	3	Link
TEL	TE Connectivity Ltd.	NYSE	78.77	2293870	4	Link
TELL	Tellurian Inc.	NASDAQ	1.06	3228041	15	Link
TEN	Tenneco Inc.	NYSE	6.86	1040294	5	Link
TENB	Tenable Holdings, Inc.	NASDAQ	31.17	404814	5	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	0.93	50334	5	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	9.53	46188	9	Link
TER	Teradyne, Inc.	NYSE	87.38	2076553	11	Link
TERP	TerraForm Power, Inc.	NASDAQ	19.24	610491	2	Link
TEUM	Pareteum Corp.	AMEX	0.63	956003	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	11.76	6466281	7	Link
TEX	Terex Corp.	NYSE	17.80	756598	7	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	51.80	223920		Link
TFSL	TFS Fin. Corp.	NASDAQ	13.63	423557	2	Link
TFX	Teleflex Inc.	NYSE	354.78	116214	6	Link
TG	Tredegar Corp.	NYSE	14.84	84829	5	Link
TGA	Transglobe Energy Corp	NASDAQ	0.60	74543	5	Link
TGB	Taseko Mines Ltd.	AMEX	0.55	610920	3	Link
TGC	Tengasco, Inc.	AMEX	0.57	8064	3	Link
TGH	Textainer Group Holdings Ltd.	NYSE	7.90	191616	9	Link
TGI	Triumph Group, Inc.	NYSE	8.26	1318919	12	Link
TGNA	TEGNA Inc.	NYSE	10.67	1467879	10	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	5.72	48586	10	Link
TGT	Target Corp.	NYSE	118.86	2026250	7	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	23.76	1812778	11	Link
THC	Tenet HC Corp.	NYSE	17.78	1590967	13	Link
THD	Thailand Invest Mkt Index MSCI	ETF	70.37	127071	2	Link
THFF	First Fin. Corp. Indiana	NASDAQ	33.45	86473	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	95.63	403845	3	Link
THO	Thor Indu. , Inc.	NYSE	101.85	968013	9	Link
THR	Thermon Group Holdings, Inc.	NYSE	13.31	235875	5	Link
THRM	Gentherm Inc	NASDAQ	38.08	67596	5	Link
THS	Treehouse Foods, Inc.	NYSE	43.86	347617	5	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TIF	Tiffany & Co.	NYSE	121.30	1471102	3	Link
TILE	Interface, Inc.	NASDAQ	7.05	347282	5	Link
TIP	Tips Bond	ETF	123.66	831980		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	5.28	19795	2	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	4.41	514980	5	Link
TITN	Titan Machinery Inc.	NASDAQ	10.64	56146	5	Link
TIVO	TiVo Inc.	NASDAQ	6.09	1117	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	51.07	5050896	4	Link
TK	Teekay Corp.	NYSE	2.24	1119560	11	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	5.72	363323	6	Link
TKR	Timken Comp. (The)	NYSE	44.35	699958	9	Link
TLGT	Teligent, Inc.	NASDAQ	2.19	46706	7	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	21.24	335347	1	Link
TLND	Talend SA	NASDAQ	35.56	107020	9	Link
TLRD	Tailored Brands, Inc.	NYSE	0.67	2514141	9	Link
TLT	20	ETF	166.33	8453880	3	Link
TLTD	Flexshares Morningstar Develope	ETF	53.99	10138	1	Link
TLYS	Tillys, Inc.	NYSE	5.60	292387	8	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	124.97	198406	1	Link
TME	Tencent Music Ent. Gp.	NYSE	17.09	11407610	1	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	42.49	1146549	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	21.50	2087588	9	Link
TMK	Torchmark Corp.	NYSE	72.53	424240	3	Link
TMO	Thermo Fisher Scientific Inc	NYSE	382.57	966413	8	Link
TMP	Tompkins Fin. Corp.	AMEX	60.85	45880	2	Link
TMST	Timken Steel Corp.	NYSE	3.85	202858	7	Link
TMUS	T-Mobile US, Inc.	NASDAQ	107.05	4532492	1	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	49.09	159310	1	Link
TNA	Smallcap Bull 3X	ETF	26.25	24693840	11	Link
TNAV	TeleNav, Inc.	NASDAQ	5.13	74589	10	Link
TNC	Tennant Comp.	NYSE	63.43	29114	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	102.76	489200	15	Link
TNET	TriNet Group, Inc.	NYSE	59.88	213602	8	Link
TNK	Teekay Tankers Ltd.	NYSE	13.29	939810	8	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.64	7973543	11	Link
TOCA	Tocagen, Inc.	NASDAQ	15.05	27200	9	Link
TOL	Toll Brothers Inc.	NYSE	33.60	1696058	8	Link
TOPS	TOP Ships Inc.	NASDAQ	0.11	110769322	7	Link
TOT	TotalFinaElf, S.A.	NYSE	37.77	2213058	6	Link
TOWN	Towne Bank	NASDAQ	17.92	143318	3	Link
TPB	Turning Point Brands Inc	NYSE	24.96	60131	11	Link
TPC	Tutor Perini Corp.	NYSE	11.62	343918	9	Link
TPH	TRI Pointe Group, Inc.	NYSE	15.10	813736	2	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.40	53506	2	Link
TPIC	TPI Composites Inc	NASDAQ	24.40	521939	10	Link
TPL	Texas Pacific Land Trust	NYSE	577.39	13921	10	Link
TPR	Tapestry, Inc.	NYSE	12.62	3898364	4	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	7.34	216696	5	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	71.03	506611	9	Link
TQQQ	Proshres Ultrpro QQQ	ETF	103.29	28518773	13	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	33.81	457314	1	Link
TRC	Tejon Ranch Co	NYSE	14.24	64317	4	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	0.35	533379	7	Link
TREC	Trecora Resources	NYSE	6.10	46421	4	Link
TREE	LendingTree, Inc.	NASDAQ	302.40	74602	5	Link
TREX	Trex Comp. , Inc.	NYSE	124.25	1533776	5	Link
TRGP	Targa Resources, Inc.	NYSE	19.07	2074287	6	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	58.45	195112	12	Link
TRI	Thomson Reuters Corp	NYSE	67.59	332645	4	Link
TRIB	Trinity Biotech plc	NASDAQ	2.66	451534	5	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	7.87	893225	7	Link
TRIP	TripAdvisor, Inc.	NASDAQ	19.61	2106479	4	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	42.54	542007	5	Link
TRMK	Trustmark Corp.	NASDAQ	23.39	283187	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	2.70	8850	4	Link
TRN	Trinity Indu. , Inc.	NYSE	20.42	1347657	9	Link
TRNO	Terreno Realty Corp.	NYSE	53.24	284500	6	Link
TROV	TrovaGene, Inc.	NASDAQ	4.31	835965	11	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	127.27	917666	5	Link
TROX	Tronox Ltd.	NYSE	6.99	964120	7	Link
TRP	TransCanada Corp.	NYSE	42.90	768924	2	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.32	7099253	8	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	0.76	669000	4	Link
TRS	TriMas Corp.	NASDAQ	23.60	88707	2	Link
TRST	TrustCo Bank Corp NY	NASDAQ	6.04	272526	5	Link
TRT	Trio-Tech Intl.	AMEX	3.13	2691	7	Link
TRTN	Triton Intl. Ltd	NYSE	30.07	289180	9	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	7.95	775833	3	Link
TRU	TransUnion	NYSE	87.30	1006716	6	Link
TRUE	TrueCar, Inc.	NASDAQ	2.56	669801	3	Link
TRUP	Trupanion, Inc.	NYSE	42.89	521865	13	Link
TRV	The Travelers Companies, Inc.	NYSE	112.46	1040251	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	1.94	251549	6	Link
TRVN	Trevena, Inc.	NASDAQ	1.53	2079599	8	Link
TRXC	TransEnterix, Inc.	AMEX	0.35	6768264	9	Link
TS	Tenaris S.A.	NYSE	12.95	1365026	5	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	14.43	102586	6	Link
TSCO	Tractor Supply Comp.	NASDAQ	132.45	721308	9	Link
TSE	Trinseo S.A.	NYSE	22.51	385825	4	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	19.16	181202	6	Link
TSG	The Stars Group Inc.	NASDAQ	27.31	13226262	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	1208.66	17250127	9	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	58.62	10015544	8	Link
TSN	Tyson Foods, Inc.	NYSE	58.45	2422646	4	Link
TSQ	Townsquare Media, Inc.	NYSE	4.52	20066	6	Link
TSRI	TSR, Inc.	NASDAQ	4.66	36682	6	Link
TSU	TIM Participacoes S.A.	NYSE	13.46	1164196	4	Link
TTC	Toro Comp. (The)	NYSE	66.82	343167	4	Link
TTD	Trade Desk Inc	NASDAQ	442.93	2273714	11	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	46.12	91945	6	Link
TTEK	Tetra Tech, Inc.	NASDAQ	80.03	167250	7	Link
TTGT	TechTarget, Inc.	NASDAQ	30.05	220495	9	Link
TTI	Tetra Technologies, Inc.	NYSE	0.57	6161418	5	Link
TTM	Tata Motors Ltd	NYSE	6.87	2351642	6	Link
TTMI	TTM Technologies, Inc.	NASDAQ	11.95	1935619	9	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	0.30	8767960	4	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	1.40	31959524	9	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	2.46	228151	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	1.30	62470	4	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	144.40	1579088	4	Link
TU	TELUS Corp.	NYSE	16.70	1084231	1	Link
TUES	Tuesday Morning Corp.	NASDAQ	0.14	383040	8	Link
TUP	Tupperware Brands Corp.	NYSE	5.59	2790004	6	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	23.46	279502	8	Link
TURN	180 Degree Capital Corp.	NASDAQ	1.78	16448	4	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	1.15	100129	10	Link
TV	Grupo Televisa S.A.	NYSE	5.33	1266196	6	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	112.36	4912817	13	Link
TVTY	Tivity Health, Inc.	NASDAQ	11.25	358205	5	Link
TWI	Titan Intl., Inc.	NYSE	1.36	349644	12	Link
TWIN	Twin Disc, Inc.	NASDAQ	5.35	71736	9	Link
TWLO	Twilio Inc	NYSE	232.35	3372902	10	Link
TWM	Ultrashort Russell 2000	ETF	10.48	3842987	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	12.33	631617	3	Link
TWO	Two Harbors Inv. s Corp	NYSE	4.82	7587036	2	Link
TWOU	2U, Inc.	NASDAQ	39.31	1704981	13	Link
TWTR	Twitter, Inc.	NYSE	30.87	14541379	9	Link
TXMD	TherapeuticsMD, Inc.	AMEX	1.39	7170897	8	Link
TXN	Texas Instruments Inc.	NASDAQ	125.81	4799661	4	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	50.25	1307023	8	Link
TXT	Textron Inc.	NYSE	32.45	1007122	6	Link
TYL	Tyler Technologies, Inc.	NYSE	355.22	350822	7	Link
TYME	Tyme Technologies, Inc.	NASDAQ	1.29	111511	14	Link
TZA	Smallcap Bear 3X Direxion	ETF	21.50	27288800	7	Link
TZOO	Travelzoo Inc.	NASDAQ	5.82	198867	7	Link
UA	Under Armour, Inc.	NYSE	8.68	4746002	8	Link
UAA	Under Armour, Inc.	NYSE	9.58	5462795	8	Link
UAL	United Continental Holdings, Inc.	NYSE	34.14	53576926	8	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	11.66	135180	4	Link
UBIO	Proshr Ult Nq Bio	ETF	17.77	34710	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	174.95	104307	11	Link
UBS	UBS AG	NYSE	11.65	2853005	4	Link
UBSH	Union Bankshares Corp.	NASDAQ	21.33	455172	6	Link
UBSI	United Bankshares, Inc.	NASDAQ	26.40	365794	3	Link
UCBI	United Community Banks, Inc.	NASDAQ	18.71	378345	2	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	12.45	2200	1	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	30.02	9840974	11	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	23.20	222316	8	Link
UDOW	Ultrapro DOW 30	ETF	63.30	4412578	10	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	38.57	1207646	3	Link
UE	Urban Edge Properties	NYSE	11.49	459757	5	Link
UEC	Uranium Energy Corp.	AMEX	0.88	566384	4	Link
UEIC	Universal Electronics Inc.	NASDAQ	46.00	43947	7	Link
UFAB	Unique Fabricating, Inc.	AMEX	3.18	2777	6	Link
UFCS	United Fire Group, Inc	NASDAQ	26.58	37490		Link
UFI	Unifi, Inc.	NYSE	12.50	67745	3	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	47.79	166495	3	Link
UFPT	UFP Technologies, Inc.	NASDAQ	44.05	19221	2	Link
UFS	Domtar Corp.	NYSE	20.55	632761	4	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	9.50	5234711	4	Link
UGI	UGI Corp.	NYSE	31.73	787768	2	Link
UGLD	Vs 3X Gold	ETF	201.36	133124	7	Link
UGP	Ultrapar Participacoes S.A.	NYSE	3.45	480330	6	Link
UHAL	Amerco	NASDAQ	300.30	42521	3	Link
UHS	Universal Health Svs. , Inc.	NYSE	93.61	1077688	4	Link
UHT	Universal Health Realty Income Trust	NYSE	77.53	38706	9	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	7.50	57564	4	Link
UIS	Unisys Corp.	NYSE	10.60	379929	8	Link
UL	Unilever PLC	NYSE	55.67	653781	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	17.20	27217	9	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	203.59	789601	6	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	48.21	260582	2	Link
UMC	United Microelectronics Corp.	NYSE	2.74	657821	5	Link
UMH	UMH Properties, Inc.	NYSE	13.24	162436	6	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	10.22	2165694	2	Link
UN	Unilever NV	NYSE	54.13	1361348	3	Link
UNB	Union Bankshares, Inc.	NASDAQ	18.35	10371		Link
UNF	Unifirst Corp.	NYSE	175.37	74466	3	Link
UNFI	United Natural Foods, Inc.	NASDAQ	19.64	959715	10	Link
UNG	US Natural Gas ETF	ETF	10.39	7203969	1	Link
UNH	UnitedHealth Group Inc.	NYSE	298.26	1971686	3	Link
UNIT	Uniti Group Inc.	NASDAQ	9.51	1264192	11	Link
UNM	Unum Group	NYSE	15.48	3115131	5	Link
UNP	Union Pacific Corp.	NYSE	169.08	2270806	7	Link
UNT	Unit Corp.	NYSE	0.07	133600	6	Link
UNVR	Univar Inc.	NYSE	16.54	2411542	6	Link
UPLD	Upland Software, Inc.	NASDAQ	36.00	190620	10	Link
UPRO	Ultrapro S&P 500	ETF	45.90	8569315	14	Link
UPS	United Parcel Service, Inc.	NYSE	114.45	2326243	4	Link
UPWK	Upwork Inc.	NASDAQ	14.37	2579733	4	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	10.95	65000	4	Link
URBN	Urban Outfitters, Inc.	NASDAQ	16.76	2903566	7	Link
URGN	Urogen Pharma Ltd.	NASDAQ	25.36	147760	8	Link
URI	United Rentals, Inc.	NYSE	147.91	1019171	10	Link
URTY	Ultrapro Russell 2000	ETF	29.73	2670405	10	Link
USAC	USA Compression Partners, LP	NYSE	10.55	240764	10	Link
USAK	USA Truck, Inc.	NASDAQ	8.41	84691	9	Link
USAT	USA Technologies, Inc.	NASDAQ	7.05	136065	13	Link
USAU	US Gold Corp.	NASDAQ	6.44	41475	7	Link
USB	U.S. Bancorp	NYSE	35.89	5765264	3	Link
USCI	US Commodity Index	ETF	26.83	17300		Link
USCR	U S Concrete, Inc.	NASDAQ	24.32	475089	6	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	27.45	220585		Link
USEG	U.S. Energy Corp.	NASDAQ	4.75	69618	10	Link
USFD	US Foods Holding Corp	NYSE	19.70	3653846	4	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	82.96	17247	2	Link
USLV	Vs 3X Silver	ETF	66.52	559183	11	Link
USM	United States Cellular Corp.	NYSE	30.81	94526	8	Link
USMV	USA Min Volatility MSCI	ETF	61.08	4603600		Link
USNA	USANA Health Sciences, Inc.	NYSE	82.09	119666	5	Link
USO	US Oil ETF	ETF	28.75	5539506	6	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	74.34	95737	4	Link
UTHR	United Therapeutics Corp.	NASDAQ	116.92	485289	6	Link
UTL	UNITIL Corp.	NYSE	43.75	72329	1	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	82.78	11322	5	Link
UTX	United Technologies Corp.	NYSE	61.01	9304400	3	Link
UUP	DB US Dollar Index Bullish	ETF	26.15	627757		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	16.38	128637	7	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	13.76	107999	3	Link
UVV	Universal Corp.	NYSE	41.08	285848	2	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	31.50	50391212	10	Link
UWM	Ultra Russell 2000	ETF	45.84	697981	6	Link
UXIN	Uxin Ltd.	NASDAQ	1.82	2516174	6	Link
UYG	Ultra Fin. s	ETF	27.97	173514	8	Link
UZA	United States Cellular Corp.	NYSE	24.93	8432	1	Link
V	Visa Inc.	NYSE	192.21	8541833	3	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	80.13	408988	10	Link
VALE	VALE S.A.	NYSE	10.63	19137168	10	Link
VALU	Value Line, Inc.	NASDAQ	24.84	2284	5	Link
VAR	Varian Medical Sys. , Inc.	NYSE	118.49	497038	5	Link
VAW	Materials ETF Vanguard	ETF	120.98	36344	1	Link
VB	Smallcap ETF Vanguard	ETF	144.04	713538	3	Link
VBIV	VBI Vaccines Inc.	NASDAQ	4.07	16030425	9	Link
VBK	Smallcap Growth ETF Vanguard	ETF	203.44	167941	1	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.23	93285	10	Link
VBR	Smallcap Value ETF Vanguard	ETF	102.46	515639	3	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	15.59	328436	4	Link
VC	Visteon Corp.	NYSE	66.89	209735	9	Link
VCEL	Vericel Corp.	NASDAQ	15.54	1308052	9	Link
VCIT	Vanguard Interm Corp	ETF	95.51	2604862		Link
VCLT	Vanguard Lng Tm Corp	ETF	109.34	1378326	1	Link
VCRA	Vocera Communications, Inc.	NYSE	20.40	226676	5	Link
VCYT	Veracyte, Inc.	NASDAQ	29.54	313480	11	Link
VDC	Consumer Staples ETF Vanguard	ETF	150.58	175569	1	Link
VDE	Energy ETF Vanguard	ETF	46.13	1115424	2	Link
VEA	FTSE Developed Markets ETF	ETF	39.28	9278758		Link
VEC	Vectrus, Inc.	NYSE	43.29	62747	8	Link
VECO	Veeco Instruments Inc.	NASDAQ	13.66	314380	10	Link
VEDL	Vedanta Ltd.	NYSE	5.97	482601	7	Link
VEEV	Veeva Sys. Inc.	NYSE	256.69	1425801	7	Link
VEON	VEON Ltd.	NASDAQ	1.77	6143222	4	Link
VER	VEREIT Inc.	NYSE	6.14	8344773	2	Link
VERI	Veritone, Inc.	NASDAQ	15.22	6901519	7	Link
VET	Vermilion Energy Inc.	NYSE	4.03	1205776	9	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	49.20	3291747	1	Link
VFC	V.F. Corp.	NYSE	58.27	2763832	8	Link
VFH	Fin. ETF Vanguard	ETF	55.49	936452	3	Link
VG	Vonage Holdings Corp.	NYSE	11.39	4248096	6	Link
VGK	Europe ETF FTSE Vanguard	ETF	51.21	5107554	2	Link
VGLT	Vanguard Long Gov	ETF	101.95	235825	2	Link
VGR	Vector Group Ltd.	NYSE	8.76	847402	6	Link
VGT	Information Technology ETF Vanguard	ETF	288.79	600841	6	Link
VHC	VirnetX Holding Corp	AMEX	6.83	296555	11	Link
VHI	Valhi, Inc.	NYSE	9.29	34496	10	Link
VHT	HC ETF Vanguard	ETF	195.17	161398	2	Link
VIA	Viacom Inc.	NASDAQ	26.11	507175	3	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	13.05	2810692	7	Link
VICR	Vicor Corp.	NASDAQ	75.27	166878	13	Link
VIDI	Vident Intl Eqty Fnd	ETF	20.78	108481	3	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	118.13	1166478	2	Link
VIIX	Vs VIX Short Term	ETF	68.49	41366	6	Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	6.37	254488	6	Link
VIPS	Vipshop Holdings Ltd.	NYSE	22.60	6033499	11	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	24.59	1226252	6	Link
VISI	Volt Information Sciences, Inc.	AMEX	1.25	331300	9	Link
VIV	Telefonica Brasil S.A.	NYSE	9.26	3065579	7	Link
VIVE	Viveve Medical Inc	NASDAQ	0.59	548458	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	24.95	634153	5	Link
VIXY	VIX Short-Term Futures ETF	ETF	27.10	6098019	6	Link
VJET	voxeljet AG	NYSE	1.31	79155	6	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	6.88	833799	9	Link
VLGEA	Village Super Market, Inc.	NASDAQ	26.15	45387	2	Link
VLO	Valero Energy Corp.	NYSE	50.22	6912946	9	Link
VLY	Valley National Bancorp	NYSE	6.71	2973034	3	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	54.45	654132		Link
VMC	Vulcan Materials Comp.	NYSE	117.10	1242922	4	Link
VMI	Valmont Indu. , Inc.	NYSE	111.58	117470	5	Link
VMW	Vmware, Inc.	NYSE	147.99	842302	6	Link
VNCE	Vince Holding Corp.	NYSE	5.01	25039	16	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	11.59	398573	9	Link
VNET	21Vianet Group, Inc.	NASDAQ	28.95	2176670	9	Link
VNM	Vietnam ETF Market Vectors	ETF	14.21	280154	3	Link
VNO	Vornado Realty Trust	NYSE	34.92	1832926	1	Link
VNOM	Viper Energy Partners LP	NASDAQ	9.42	734209	11	Link
VNQ	REIT Index ETF Vanguard	ETF	77.85	3455643	3	Link
VNQI	Vanguard Glb Exus Re	ETF	47.79	279005	3	Link
VNRX	VolitionRX Ltd.	AMEX	3.25	162071	6	Link
VNTR	Venator Materials PLC	NYSE	1.65	186604	5	Link
VO	Midcap ETF Vanguard	ETF	164.95	784463	3	Link
VOC	VOC Energy Trust	NYSE	1.91	21725	13	Link
VOD	Vodafone Group Plc	NASDAQ	15.49	2171394	4	Link
VOE	Midcap Value ETF Vanguard	ETF	93.59	343088	1	Link
VOO	S&P 500 ETF Vanguard	ETF	288.94	3153660	2	Link
VOT	Midcap Growth ETF Vanguard	ETF	170.25	129257	2	Link
VOX	Telecom Svs. ETF Vanguard	ETF	97.37	89060	2	Link
VOXX	VOXX Intl. Corp.	NASDAQ	5.54	227060	5	Link
VOYA	Voya Fin. , Inc.	NYSE	45.32	1174201	5	Link
VPG	Vishay Precision Group, Inc.	NYSE	22.76	63164	9	Link
VPL	Pacific ETF FTSE Vanguard	ETF	64.16	1429286		Link
VPU	Utilities ETF Vanguard	ETF	124.00	222532	1	Link
VRA	Vera Bradley, Inc.	NASDAQ	3.98	203507	8	Link
VRAY	Viewray Inc	NASDAQ	2.21	891264	8	Link
VRML	Vermillion, Inc.	NASDAQ	3.54	1260800	10	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	102.96	316378	6	Link
VRNT	Verint Sys. Inc.	NASDAQ	43.55	498564	3	Link
VRP	Variable Rate Prefe	ETF	23.62	471326	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	173.20	717743	4	Link
VRSN	VeriSign, Inc.	NASDAQ	212.50	519009	4	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	122.03	41259	9	Link
VRTU	Virtusa Corp.	NASDAQ	30.02	206291	10	Link
VRTV	Veritiv Corp.	NYSE	15.08	122943	9	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	295.40	1092608	4	Link
VSAT	ViaSat, Inc.	NASDAQ	36.15	452930	5	Link
VSEC	VSE Corp.	NASDAQ	27.51	34312	4	Link
VSH	Vishay Intertechnology, Inc.	NYSE	14.90	921544	9	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	15.33	3704821	10	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	99.18	120206	1	Link
VSTM	Verastem, Inc.	NASDAQ	1.45	4714160	13	Link
VSTO	Vista Outdoor Inc.	NYSE	14.91	985436	10	Link
VT	Total World Stock Index ETF Vanguard	ETF	76.74	1400544	2	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	0.49	700102	5	Link
VTI	Total Stock Market ETF Vanguard	ETF	159.24	2464287	2	Link
VTNR	Vertex Energy, Inc	NASDAQ	0.60	47879	9	Link
VTR	Ventas, Inc.	NYSE	34.33	2763642	6	Link
VTV	Value ETF Vanguard	ETF	98.37	3652212	2	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	2.19	225779	13	Link
VUG	Growth ETF Vanguard	ETF	211.63	838052	2	Link
VUZI	Vuzix Corp.	NASDAQ	3.34	12756063	12	Link
VV	Largecap ETF Vanguard	ETF	146.19	304524	2	Link
VVI	Viad Corp	NYSE	15.35	318441	6	Link
VVUS	VIVUS, Inc.	NASDAQ	0.57	3390472	2	Link
VVV	Valvoline Inc.	NYSE	20.05	2294370	4	Link
VWO	Emrg Mkts ETF	ETF	43.38	12825408	4	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	78.00	211218		Link
VXF	Extended Market Index ETF Vanguard	ETF	119.31	337096	3	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	50.76	2602564	1	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	13.33	293145	8	Link
VYM	High Div. Yield Indx ETF	ETF	77.57	1623486	2	Link
VZ	Verizon Communications Inc.	NYSE	53.94	17382553	2	Link
W	Wayfair Inc.	NYSE	228.93	1478230	14	Link
WAAS	Aquaventure Holdings LLC	NYSE	27.03	1167836	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	56.60	1467963	8	Link
WABC	Westamerica Bancorporation	NASDAQ	53.18	112779	2	Link
WAFD	Washington Federal, Inc.	NASDAQ	23.49	378430	1	Link
WAL	Western Alliance Bancorporation	NYSE	33.51	889010	4	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	28.85	78903	5	Link
WAT	Waters Corp.	NYSE	188.63	637207	4	Link
WATT	Energous Corp.	NASDAQ	3.36	4488435	7	Link
WB	Weibo Corp.	NASDAQ	38.14	1545934	9	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	39.01	28731897	2	Link
WBC	Wabco Holdings Inc.	NYSE	136.46	2613711	4	Link
WBS	Webster Fin. Corp.	NYSE	24.37	792595	7	Link
WBT	Welbilt, Inc.	NYSE	5.28	1090201	5	Link
WCC	WESCO Intl., Inc.	NYSE	35.00	2692951	3	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	95.97	1331969	3	Link
WD	Walker & Dunlop, Inc.	NYSE	45.92	209568	9	Link
WDAY	Workday, Inc.	NYSE	197.56	1453341	10	Link
WDC	Western Digital Corp.	NASDAQ	42.32	3708460	6	Link
WDFC	WD-40 Comp.	NASDAQ	200.50	174756	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	15.04	1385902	6	Link
WEAT	Teucrium Wheat	ETF	5.32	226554	2	Link
WEC	WEC Energy Group, Inc.	NYSE	87.47	1392588	4	Link
WEI	Weidai Ltd.	NYSE	1.29	45858	4	Link
WELL	Welltower Inc.	NASDAQ	49.20	2287764	4	Link
WEN	Wendys Comp. (The)	NASDAQ	21.63	2565941	7	Link
WERN	Werner Enterprises, Inc.	NASDAQ	44.38	687605	5	Link
WES	Western Gas Partners, LP	NYSE	8.80	1085941	6	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	3.40	693265	8	Link
WEX	WEX Inc.	NYSE	154.60	585100	8	Link
WEYS	Weyco Group, Inc.	NASDAQ	18.24	22778	6	Link
WFC	Wells Fargo & Comp.	NYSE	24.04	37837829	3	Link
WFT	Weatherford Intl. plc	NYSE	0.00	0		Link
WGO	Winnebago Indu. , Inc.	NYSE	58.27	685232	14	Link
WHD	Cactus, Inc.	NYSE	19.14	428065	4	Link
WHG	Westwood Holdings Group Inc	NYSE	13.28	35614	3	Link
WHR	Whirlpool Corp.	NYSE	133.17	647548	7	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	13.10	525643	11	Link
WINA	Winmark Corp.	NASDAQ	162.95	15657	5	Link
WING	Wingstop Inc.	NASDAQ	138.19	520828	3	Link
WIRE	Encore Wire Corp.	NASDAQ	46.10	66225	4	Link
WIT	Wipro Ltd.	NYSE	3.31	775990	5	Link
WIX	Wix.com Ltd.	NASDAQ	292.12	943636	12	Link
WK	Workiva Inc.	NYSE	55.67	411358	3	Link
WKHS	Workhorse Group, Inc.	NASDAQ	16.06	21129740	9	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	20.33	9444	8	Link
WLK	Westlake Chemical Corp.	NYSE	51.08	1005355	7	Link
WLL	Whiting Petroleum Corp.	NYSE	1.04	3944226	9	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	199.24	468386	3	Link
WM	Waste Management, Inc.	NYSE	102.08	2025584	5	Link
WMB	Williams Companies, Inc. (The)	NYSE	18.27	9818763	5	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	2.33	1437367	3	Link
WMGI	Wright Medical Group N.V.	NASDAQ	29.67	1102208	4	Link
WMK	Weis Markets, Inc.	NYSE	47.46	92667	5	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	48.52	242655	10	Link
WMT	Wal-Mart Stores, Inc.	NYSE	127.75	14188550	3	Link
WNC	Wabash National Corp.	NYSE	10.15	614739	7	Link
WNS	WNS (Holdings) Ltd.	NYSE	53.95	149942	7	Link
WOR	Worthington Indu. , Inc.	NYSE	35.00	846400	6	Link
WOW	WideOpenWest, Inc.	NYSE	5.11	204362	12	Link
WPC	W.P. Carey Inc.	NYSE	66.52	531339	5	Link
WPG	WP Glimcher Inc.	NYSE	0.71	3625022	5	Link
WPM	Wheaton Precious Metals Corp.	NYSE	46.92	2874379	7	Link
WPRT	Westport Innovations Inc	NASDAQ	1.40	1706877	10	Link
WPX	WPX Energy, Inc.	NYSE	5.15	14177866	9	Link
WRB	W.R. Berkley Corp.	NYSE	55.80	728130	5	Link
WRE	Washington Real Estate Inv. Trust	NYSE	21.89	342372	1	Link
WRI	Weingarten Realty Investors	NYSE	17.54	2067897	6	Link
WRK	Westrock Comp.	NYSE	26.22	2495961	4	Link
WRLD	World Acceptance Corp.	NASDAQ	64.75	33672	8	Link
WSBC	WesBanco, Inc.	NASDAQ	18.99	460434	2	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	13.70	85394	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	26.03	395447	2	Link
WSM	Williams-Sonoma, Inc.	NYSE	85.98	1140609	6	Link
WSO	Watsco, Inc.	NYSE	184.08	182783	4	Link
WSR	Whitestone REIT	NYSE	6.67	260126	5	Link
WST	West Pharm. Svs. , Inc.	NYSE	232.30	431973	6	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	24.95	9667	6	Link
WSTL	Westell Technologies, Inc.	NASDAQ	0.89	33781	7	Link
WTBA	West Bancorporation	NASDAQ	16.31	40253	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	41.10	321731	5	Link
WTI	W&T Offshore, Inc.	NYSE	2.26	4454878	13	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	869.00	23634	1	Link
WTR	Aqua America, Inc.	NYSE	42.90	547400	2	Link
WTS	Watts Water Technologies, Inc.	NYSE	78.84	158320	4	Link
WTTR	Select Energy Svs. , Inc.	NYSE	4.49	201165	8	Link
WU	Western Union Comp. (The)	NYSE	21.06	4156371	5	Link
WUBA	58.com Inc.	NYSE	54.18	2315492	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	10.00	315164	6	Link
WWD	Woodward, Inc.	NASDAQ	76.07	365974	1	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	45.86	317726	6	Link
WWW	Wolverine World Wide, Inc.	NYSE	21.85	400310	7	Link
WY	Weyerhaeuser Comp.	NYSE	22.67	4239505	7	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	74.18	4908435	9	Link
WYY	WidePoint Corp.	AMEX	0.71	2359233		Link
X	United States Steel Corp.	NYSE	6.81	13901349	10	Link
XBI	SPDR S&P Biotech	ETF	116.82	4583144	4	Link
XBIT	XBiotech Inc.	NASDAQ	14.90	98586	9	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	26.51	881375	9	Link
XEL	Xcel Energy Inc.	NYSE	63.77	2797560	2	Link
XENE	Xenon Pharm. Inc.	NASDAQ	13.35	88005	8	Link
XENT	Intersect ENT, Inc.	NASDAQ	17.98	3768758	7	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	32.59	164941	8	Link
XHB	S&P500 Homebuilders ETF	ETF	45.05	2046845	4	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	8.58	665051	7	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	2.30	125534	8	Link
XL	XL Group plc	NYSE	57.37	8909000	2	Link
XLB	S&P 500 Materials Sector SPDR	ETF	57.54	9011111	2	Link
XLE	S&P Energy ETF	ETF	36.23	20546342	2	Link
XLF	S&P Fin. s ETF	ETF	23.17	52840586	3	Link
XLI	S&P Industrials ETF	ETF	68.63	8516297	3	Link
XLK	S&P 500 InfoTech Sector	ETF	107.70	6655686	3	Link
XLNX	Xilinx, Inc.	NASDAQ	99.28	2629623	9	Link
XLP	S&P Consumer Staples ETF	ETF	59.67	9327102	1	Link
XLRE	S&P Real Estate ETF	ETF	35.08	7905533	3	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	102.28	492314	6	Link
XLU	S&P Utilities ETF	ETF	57.47	12148994	1	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	101.75	5622903	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	131.89	2739815	6	Link
XME	SPDR S&P Metals & Mining	ETF	20.87	2011165	2	Link
XMLV	S&P Midcap Low Vola	ETF	41.00	572601	1	Link
XNCR	Xencor, Inc.	NASDAQ	32.95	246372	6	Link
XNET	Xunlei Ltd.	NASDAQ	4.00	1145791	9	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	0.27	30002420	4	Link
XOM	Exxon Mobil Corp.	NYSE	43.14	18046603	1	Link
XOMA	XOMA Corp.	NASDAQ	19.47	31486	12	Link
XON	Intrexon Corp.	NYSE	4.50	882300	7	Link
XONE	The ExOne Comp.	NASDAQ	9.00	101691	10	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	50.31	8231624	11	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	14.66	600721	4	Link
XPH	SPDR S&P Pharm.	ETF	43.80	102275	5	Link
XPO	XPO Logistics, Inc.	NYSE	79.15	1616510	11	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	42.00	1513214	3	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	3.60	293253	11	Link
XRT	SPDR S&P Retail	ETF	44.32	3010738	3	Link
XRX	Xerox Corp.	NYSE	15.42	5662531	5	Link
XSD	SPDR S&P Semiconductor	ETF	116.18	33780	6	Link
XSLV	S&P Smallcap Low Vo	ETF	32.73	772391	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	1.48	5581	7	Link
XXII	22nd Century Group, Inc	AMEX	0.78	469168	10	Link
XYL	Xylem Inc.	NYSE	66.51	1285943	5	Link
Y	Alleghany Corp.	NYSE	488.14	38699	2	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	21.58	1183101	6	Link
YCS	Ultrashort Yen	ETF	72.86	725		Link
YELP	Yelp Inc.	NYSE	23.15	897892	7	Link
YEXT	Yext, Inc.	NYSE	17.79	915770	7	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	6.47	7616	3	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	18.00	3276544	9	Link
YNDX	Yandex N.V.	NASDAQ	51.33	1436253	8	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.08	11700	1	Link
YORW	The York Water Comp.	NASDAQ	46.34	49346	4	Link
YPF	YPF Sociedad Anonima	NYSE	6.20	1043394	7	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	3.49	5375313	7	Link
YRD	Yirendai Ltd.	NYSE	4.17	154116	10	Link
YTRA	Yatra Online, Inc.	NASDAQ	0.73	876857	9	Link
YUM	Yum! Brands, Inc.	NYSE	87.24	1018469	4	Link
YUMA	Yuma Energy, Inc.	AMEX	1.55	898	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	51.11	1855799	7	Link
YY	YY Inc.	NASDAQ	83.33	3084414	12	Link
Z	Zillow Group, Inc.	NASDAQ	62.25	1498421	9	Link
ZAGG	ZAGG Inc	NASDAQ	3.05	1180042	8	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.99	12897186	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	119.43	839766	4	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	257.21	278187	10	Link
ZDGE	Zedge Inc	NYSE	1.49	84188	6	Link
ZEN	Zendesk, Inc.	NYSE	92.50	1399732	5	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	10.28	36777	6	Link
ZFGN	Zafgen, Inc.	NASDAQ	11.72	12300	10	Link
ZG	Zillow Group, Inc.	NASDAQ	61.75	366523	10	Link
ZGNX	Zogenix, Inc.	NASDAQ	27.24	509614	13	Link
ZION	Zions Bancorporation	NASDAQ	32.21	1650717	4	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	3.37	2182890	7	Link
ZIXI	Zix Corp.	NASDAQ	6.76	743992	10	Link
ZLAB	Zai Lab Ltd.	NASDAQ	86.97	372779	10	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.23	1612941	6	Link
ZNGA	Zynga Inc.	NASDAQ	10.38	16867588	4	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	23.79	29850	10	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	125.49	2730853	4	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.82	985781	3	Link
ZSL	Ultrashort Silver	ETF	18.61	124248	9	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	37.12	1139891	9	Link
ZTS	Zoetis Inc.	NYSE	137.10	1818108	7	Link
ZUMZ	Zumiez Inc.	NASDAQ	25.75	406667	10	Link
ZUO	Zuora, Inc.	NYSE	12.43	992558	4	Link
ZYME	Zymeworks Inc.	NYSE	33.19	779468	10	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	3.73	1657922	12	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us