Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	133.83	1173447	4	Link
AA	Alcoa Inc.	NYSE	34.26	7879827	11	Link
AAL	American Airlines Group, Inc.	NASDAQ	21.01	49073554	10	Link
AAMC	Altisource Asset Management Corp	AMEX	17.87	12283	10	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	7.92	385419	10	Link
AAON	AAON, Inc.	NASDAQ	69.29	59778	5	Link
AAP	Advance Auto Parts Inc	NYSE	199.87	1220754	9	Link
AAPL	Apple Inc.	NASDAQ	133.50	68687559	12	Link
AAT	American Assets Trust, Inc.	NYSE	33.86	156889	3	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	66.81	580008	9	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	93.60	405606	3	Link
AB	AllianceBernstein Holding L.P.	NYSE	40.69	387770	8	Link
ABB	ABB Ltd	NYSE	32.74	1280916	12	Link
ABBV	AbbVie Inc.	NYSE	110.80	6174197	8	Link
ABC	AmerisourceBergen Corp.	NYSE	121.16	518193	5	Link
ABCB	Ameris Bancorp	NASDAQ	49.38	366047	6	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	1.52	1199358	15	Link
ABEV	Ambev S.A.	NYSE	2.90	9122133	8	Link
ABG	Asbury Automotive Group Inc	NYSE	206.74	95844	14	Link
ABIL	Ability Inc.	NASDAQ	0.32	202	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	3.44	393738	11	Link
ABM	ABM Indu. Inc.	NYSE	51.82	354170	7	Link
ABMD	ABIOMED, Inc.	NASDAQ	342.64	291847	7	Link
ABT	Abbott labs.	NYSE	122.60	6821743	7	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	39.60	44266	5	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	3.14	798799	14	Link
AC	Associated Capital Group, Inc.	NYSE	33.96	14005	5	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	21.47	1450979	8	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	24.54	50695	6	Link
ACC	American Campus Communities Inc	NYSE	45.96	1129944	5	Link
ACCO	Acco Brands Corp.	NYSE	8.44	341650	9	Link
ACER	ACER Therapeutics Inc.	NASDAQ	2.78	133324	14	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	39.89	1081004	5	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	12.48	52090	10	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	62.55	416428	12	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	10.15	43618	15	Link
ACIU	AC Immune Ltd	NASDAQ	6.84	155674	7	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	40.39	367919	7	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	43.71	323356	14	Link
ACM	AECOM	NYSE	66.80	574135	10	Link
ACMR	AMC Research, Inc.	NASDAQ	79.20	277305	15	Link
ACN	Accenture plc.	NYSE	290.72	1585875	5	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	4.60	463929	16	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	12.56	281211	6	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	14.28	353252	4	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	27.20	509940	8	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	1.25	1407143	16	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.46	10808721	6	Link
ACTG	Acacia Research Corp.	NASDAQ	5.78	438952	6	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	99.08	6945020	2	Link
ACWV	All Country World Min Vol MSCI	ETF	102.05	137142	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	56.74	2437284	1	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	4.88	422316	14	Link
ADBE	Adobe Sys. Inc.	NASDAQ	512.34	1678062	9	Link
ADC	Agree Realty Corp.	NYSE	71.52	1002417	1	Link
ADI	Analog Devices, Inc.	NASDAQ	158.29	2713107	4	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	59.83	1941235	3	Link
ADMA	ADMA Biologics Inc	NASDAQ	1.74	7284924	11	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.74	1909707	11	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	5.33	411652	12	Link
ADNT	Adient plc.	NYSE	45.60	738328	11	Link
ADOM	Adomani Inc.	NASDAQ	0.35	527428	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	194.31	1413533	5	Link
ADS	Alliance Data Sys. Corp.	NYSE	105.04	727531	9	Link
ADSK	Autodesk, Inc.	NASDAQ	288.87	893401	13	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	30.30	1167029	2	Link
ADT	ADT Inc.	NYSE	8.91	1661002	2	Link
ADTN	ADTRAN, Inc.	NASDAQ	17.56	153777	7	Link
ADUS	Addus HomeCare Corp.	NASDAQ	108.25	50930	11	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	9.22	688706	14	Link
ADXS	Advaxis, Inc.	NASDAQ	0.47	6448771	4	Link
AE	Adams Resources & Energy, Inc.	AMEX	27.02	5967	7	Link
AEE	Ameren Corp.	NYSE	85.08	918534	5	Link
AEG	Aegon NV	NYSE	4.54	1490698	7	Link
AEGN	Aegion Corp	NASDAQ	30.61	104357	8	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	115.14	187532	12	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	31.48	309680	12	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	67.23	1243860	8	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.84	64311	14	Link
AEO	American Eagle Outfitters, Inc.	NYSE	36.30	3598507	8	Link
AEP	American Electric Power Comp. , Inc.	NYSE	89.35	2662666	5	Link
AER	Aercap Holdings N.V.	NYSE	58.27	1205507	7	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	17.70	396065	6	Link
AES	The AES Corp.	NYSE	28.39	3876959	7	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.95	2671674	11	Link
AFG	American Fin. Group, Inc.	NYSE	122.14	314131	4	Link
AFGE	American Fin. Group, Inc.	NYSE	27.04	1074		Link
AFI	Armstrong Flooring, Inc.	NYSE	5.16	130180	9	Link
AFK	Africa Index ETF Market Vectors	ETF	21.72	6066	6	Link
AFL	Aflac Inc.	NYSE	53.50	3037710	3	Link
AFMD	Affimed N.V.	NASDAQ	10.05	6578945	12	Link
AG	First Majestic Silver Corp.	NYSE	16.67	4164112	9	Link
AGCO	AGCO Corp.	NYSE	148.10	543732	9	Link
AGEN	Agenus Inc.	NASDAQ	2.92	4734890	13	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.09	79117	10	Link
AGG	Aggregate Bond	ETF	114.74	5511295		Link
AGI	Alamos Gold Inc.	NYSE	8.93	2646545	9	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	55.11	558857	11	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	7.78	77916	11	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	100.37	28321	7	Link
AGN	Allergan plc.	NYSE	193.02	12442653	6	Link
AGNC	American Capital Agency Corp.	NASDAQ	17.44	4923944	6	Link
AGO	Assured Guaranty Ltd.	NYSE	45.92	391456	8	Link
AGQ	Ultra Silver	ETF	48.77	1198234	13	Link
AGR	Avangrid, Inc.	NYSE	52.27	638405	5	Link
AGRO	Adecoagro S.A.	NYSE	8.93	294993	5	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	1.80	640205	15	Link
AGS	playAGS, Inc.	NYSE	7.44	173920	9	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	4.09	1279694	11	Link
AGX	Argan, Inc.	NYSE	52.35	112990	4	Link
AGYS	Agilysys, Inc.	NASDAQ	50.52	151482	8	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	13.62	124148	2	Link
AHPI	Allied HC Products, Inc.	NASDAQ	4.54	404375	16	Link
AHT	Ashford Hospitality Trust Inc	NYSE	2.04	8283041	11	Link
AI	Arlington Asset Inv. Corp	NYSE	66.51	2791533		Link
AIG	American Intl. Group, Inc.	NYSE	46.76	3303338	5	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	1.20	661559	6	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	62.48	295696	11	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	34.49	987254	6	Link
AIN	Albany Intl. Corp.	NYSE	86.76	95527	8	Link
AINV	Apollo Inv. Corp.	NASDAQ	14.41	293357	5	Link
AIR	AAR Corp.	NYSE	39.87	425640	7	Link
AIRG	Airgain Inc	NASDAQ	20.35	38311	11	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	95.00	178311	6	Link
AIV	Apartment Inv. and Management Comp.	NYSE	6.53	2027268	3	Link
AIZ	Assurant, Inc.	NYSE	155.74	291737	4	Link
AJG	Arthur J. Gallagher & Co.	NYSE	137.17	437966	7	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	48.61	447150	10	Link
AJX	Great Ajax Corp.	NYSE	11.78	131828	6	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	105.55	1092845	7	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	2.97	2577466	18	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	18.17	815384	9	Link
AKER	Akers Biosciences Inc	NASDAQ	4.95	14404133	12	Link
AKG	Asanko Gold Inc.	AMEX	1.19	921504	6	Link
AKR	Acadia Realty Trust	NYSE	20.58	288812	6	Link
AKS	AK Steel Holding Corp.	NYSE	1.55	2000	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	2.39	93214	11	Link
AL	Air Lease Corp.	NYSE	46.93	509626	9	Link
ALB	Albemarle Corp.	NYSE	148.52	1071409	10	Link
ALCO	Alico, Inc.	NASDAQ	29.48	24338	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	11.84	377010	11	Link
ALE	Allete, Inc.	NYSE	70.97	172840	3	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	17.71	199840	6	Link
ALG	Alamo Group, Inc.	NYSE	156.10	26504	6	Link
ALGN	Align Technology, Inc.	NASDAQ	616.08	400871	13	Link
ALGT	Allegiant Travel Comp.	NASDAQ	239.45	101616	9	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	9.78	36675	11	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.34	160181	7	Link
ALK	Alaska Air Group, Inc.	NYSE	68.83	1667009	7	Link
ALKS	Alkermes plc	NASDAQ	20.50	1174507	2	Link
ALL	Allstate Corp. (The)	NYSE	123.90	1027995	3	Link
ALLE	Allegion plc	NYSE	133.09	700585	7	Link
ALLT	Allot Communications Ltd.	NASDAQ	17.91	111827	8	Link
ALLY	Ally Fin. Inc.	NYSE	48.43	4015520	9	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	1.14	322703	9	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	137.53	241916	11	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	90.56	178020	10	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	1.17	767705	33	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	3.29	103735	7	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	44.22	725533	7	Link
ALTR	Altair Eng. Inc.	NASDAQ	66.01	221959	9	Link
ALV	Autoliv, Inc.	NYSE	97.61	452723	7	Link
ALX	Alexanders, Inc.	NYSE	286.80	12791	2	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	168.44	1842146	12	Link
AM	Antero Midstream Partners LP	NYSE	8.86	4834282	10	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	13.75	1534573	10	Link
AMAT	Applied Materials, Inc.	NASDAQ	135.05	12091583	10	Link
AMBA	Ambarella, Inc.	NASDAQ	101.43	248098	9	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	16.75	185968	10	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	9.78	23407719	17	Link
AMCN	AirMedia Group Inc	NASDAQ	2.28	77519	10	Link
AMCX	AMC Networks Inc.	NASDAQ	52.06	501630	8	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	81.61	35007839	11	Link
AMDA	Amedica Corp.	NASDAQ	1.33	2730703	10	Link
AME	AMTEK, Inc.	NYSE	133.09	624940	6	Link
AMED	Amedisys Inc	NASDAQ	285.05	115827	9	Link
AMG	Affiliated Managers Group, Inc.	NYSE	158.07	332272	8	Link
AMGN	Amgen Inc.	NASDAQ	258.78	2172035	8	Link
AMH	American Homes 4 Rent	NYSE	35.60	812110	5	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	17.25	396286	7	Link
AMKR	Amkor Technology, Inc.	NASDAQ	23.97	1510682	11	Link
AMLP	Alps Alerian MLP ETF	ETF	31.83	2104891	7	Link
AMNB	American National Bankshares, Inc.	NASDAQ	31.69	13870	4	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	49.74	13901	7	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	247.33	440978	10	Link
AMPE	Ampio Pharm. , Inc.	AMEX	1.61	1105689	8	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	17.56	129299	4	Link
AMRC	Ameresco, Inc.	NYSE	47.90	260263	14	Link
AMRN	Amarin Corp. PLC	NASDAQ	5.09	2906057	11	Link
AMRS	Amyris, Inc.	NASDAQ	14.99	3452485	16	Link
AMS	American Shared Hospital Svs.	AMEX	2.42	24120	9	Link
AMSC	American Superconductor Corp.	NASDAQ	16.41	387308	15	Link
AMSF	AMERISAFE, Inc.	NASDAQ	65.12	53425	2	Link
AMSWA	American Software, Inc.	NASDAQ	20.23	138182	6	Link
AMT	American Tower Corp. (REIT)	NYSE	252.18	1088561	8	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	39.97	40773565	6	Link
AMU	Etracs Alerian MLP Index ETN	ETF	8.43	58264	5	Link
AMWD	American Woodmark Corp.	NASDAQ	99.83	95488	11	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	14.57	1107337	7	Link
AMZA	Infracap MLP ETF	ETF	25.06	79450	9	Link
AMZN	Amazon.com, Inc.	NASDAQ	3362.02	2206119	6	Link
AN	AutoNation, Inc.	NYSE	95.49	853637	9	Link
ANAB	AnaptysBio, Inc.	NASDAQ	22.68	167676	10	Link
ANAT	American National Insurance Comp.	NASDAQ	113.77	15832	5	Link
ANDE	The Andersons, Inc.	NASDAQ	27.87	108395	7	Link
ANET	Arista Networks, Inc.	NYSE	316.42	195468	10	Link
ANF	Abercrombie & Fitch Comp.	NYSE	38.72	792963	12	Link
ANGI	Angies List, Inc.	NASDAQ	16.04	1351508	7	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	32.14	1343513	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	24.00	191101	7	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	2.98	13776858	5	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	41.68	78359	6	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	34.18	33757	5	Link
ANSS	ANSYS, Inc.	NASDAQ	365.88	415517	10	Link
ANTM	Anthem, Inc.	NYSE	384.84	2008948	9	Link
ANY	Sphere 3D Corp.	NASDAQ	2.17	934664	20	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	17.94	1523267	9	Link
AOM	S&P Moderate Allocation	ETF	44.37	166637		Link
AON	Aon plc	NYSE	233.50	1265905	5	Link
AOS	Smith (A.O.) Corp.	NYSE	67.93	711896	9	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	30.37	355483	8	Link
AP	Ampco-Pittsburgh Corp.	NYSE	6.73	18300	11	Link
APA	Apache Corp.	NYSE	17.14	5863412	14	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	54.09	528575	12	Link
APD	Air Products and Chemicals, Inc.	NYSE	288.63	626241	4	Link
APEI	American Public Education, Inc.	NASDAQ	32.81	56412	7	Link
APEN	Apollo Endosurgery, Inc.	NYSE	5.96	130394	8	Link
APH	Amphenol Corp.	NYSE	67.73	3146445	6	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	4.19	26570	13	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	15.23	1744443	6	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	46.00	614513	6	Link
APO	Apollo Global Management, LLC	NYSE	52.30	2026680	8	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	35.50	191095	9	Link
APPF	AppFolio, Inc.	NASDAQ	147.08	194359	14	Link
APPN	Appian Corp.	NASDAQ	124.29	489031	13	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	5.65	236768	10	Link
APT	Alpha Pro Tech, Ltd.	AMEX	9.90	321738	9	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	4.86	943314	16	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	10.43	248759	4	Link
APTV	Aptiv PLC	NYSE	139.18	1073475	13	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	25.05	18637	13	Link
AQMS	Aqua Metals, Inc.	NASDAQ	2.81	1751325	9	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	16.34	726941	2	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	28.36	921281	10	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	12.04	168123	10	Link
AR	Antero Resources Corp.	NYSE	9.02	4441026	10	Link
ARAY	Accuray Inc.	NASDAQ	5.11	508136	10	Link
ARC	ARC Document Solutions, Inc.	NYSE	2.24	59896	11	Link
ARCB	ArcBest Corp.	NASDAQ	70.58	157072	8	Link
ARCC	Ares Capital Corp.	NASDAQ	19.67	1776668	4	Link
ARD	Ardagh Group S.A.	NYSE	27.24	85498	6	Link
ARDX	Ardelyx, Inc.	NASDAQ	8.25	2121837	10	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	179.88	617056	2	Link
ARES	Ares Management L.P.	NYSE	55.07	699502	9	Link
AREX	Approach Resources Inc.	NASDAQ	0.00	0		Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	14.98	950208	7	Link
ARLO	Arlo Technologies, Inc.	NYSE	5.91	1152144	7	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	6.24	1292354	11	Link
ARMK	Aramark	NYSE	39.24	734109	9	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	67.74	605108	11	Link
ARNC	Arconic, Inc.	NASDAQ	26.46	800627	2	Link
AROC	Archrock, Inc.	NYSE	9.27	611916	11	Link
AROW	Arrow Fin. Corp.	NASDAQ	34.75	32255	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	12.02	1664106	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	27.62	1554378		Link
ARTNA	Artesian Resources Corp.	NASDAQ	40.25	15303	4	Link
ARW	Arrow Electronics, Inc.	NYSE	117.09	433387	11	Link
ARWR	Arrowhead Research Corp.	NASDAQ	69.03	554573	17	Link
ASB	Associated Banc-Corp	NYSE	21.27	1363595	6	Link
ASC	Ardmore Shipping Corp.	NYSE	3.89	253058	9	Link
ASGN	On Assignment, Inc.	NYSE	105.27	230799	13	Link
ASH	Ashland Inc.	NYSE	89.51	296822	5	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	39.27	3654639	4	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	4.09	656298	8	Link
ASML	ASML Holding N.V.	NASDAQ	616.94	987452	12	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	0.00	0		Link
ASND	Ascendis Pharma A/S	NASDAQ	125.03	137005	7	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	6.80	156570	9	Link
ASTE	Astec Indu. , Inc.	NASDAQ	75.59	186294	8	Link
ASUR	Asure Software Inc	NASDAQ	7.72	192182	13	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	7.97	1482528	9	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	10.52	127552	15	Link
AT	Atlantic Power Corp.	NYSE	3.01	1482192	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	16.40	363481	15	Link
ATEN	A10 Networks, Inc.	NYSE	9.08	370867	10	Link
ATGE	Adtalem Global Education Inc.	NYSE	38.61	290128	8	Link
ATHM	Autohome Inc.	NYSE	90.30	473070	12	Link
ATHX	Athersys, Inc.	NASDAQ	1.73	2134880	9	Link
ATI	Allegheny Technologies Inc.	NYSE	22.63	1092283	8	Link
ATKR	Atkore Intl. Group Inc	NYSE	73.32	443784	13	Link
ATLO	Ames National Corp.	NASDAQ	25.30	16166	5	Link
ATMP	Barclays ETN Plus Select MLP	ETF	14.17	10328	4	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	49.50	18127	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	7.57	166442	12	Link
ATNX	Athenex, Inc.	NASDAQ	4.07	1780551	8	Link
ATO	Atmos Energy Corp.	NYSE	103.39	1140443		Link
ATOS	Atossa Genetics Inc.	NASDAQ	1.70	4101101	10	Link
ATR	AptarGroup, Inc.	NYSE	151.94	191179	4	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	13.64	3842527	10	Link
ATRC	AtriCure, Inc.	NASDAQ	69.91	413823	13	Link
ATRI	ATRION Corp.	NASDAQ	670.99	8015	3	Link
ATRO	Astronics Corp.	NASDAQ	17.22	155035	11	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.92	609452	13	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	27.38	622872	4	Link
ATTO	Atento S.A.	NYSE	22.10	8324	13	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	35.38	4276632	9	Link
ATVI	Activision Blizzard, Inc	NASDAQ	93.18	7999509	7	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	4.55	470949	13	Link
AU	AngloGold Ashanti Ltd.	NYSE	22.32	3341782	10	Link
AUDC	AudioCodes Ltd.	NASDAQ	30.10	83337	11	Link
AUMN	Golden Minerals Comp.	AMEX	0.70	857899		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	12.45	2517825	8	Link
AUY	Yamana Gold Inc.	NYSE	4.95	12774949	7	Link
AVA	Avista Corp.	NYSE	46.97	377986	5	Link
AVAV	AeroVironment, Inc.	NASDAQ	106.58	125019	11	Link
AVB	AvalonBay Communities, Inc.	NYSE	193.62	623914	4	Link
AVD	American Vanguard Corp.	NYSE	20.50	135840	12	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	6.67	986146	9	Link
AVGO	Broadcom Ltd.	NASDAQ	459.79	2594526	8	Link
AVGR	Avinger, Inc.	NASDAQ	1.22	24290005	9	Link
AVID	Avid Technology, Inc.	NASDAQ	20.18	243158	12	Link
AVLR	Avalara, Inc.	NYSE	139.49	526573	12	Link
AVNW	Aviat Networks, Inc.	NASDAQ	29.83	331739	14	Link
AVT	Avnet, Inc.	NYSE	43.66	701094	8	Link
AVX	AVX Corp.	NYSE	21.66	2444275	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	12.00	813735	15	Link
AVY	Avery Dennison Corp.	NYSE	199.23	484603	6	Link
AWI	Armstrong World Indu. Inc	NYSE	98.85	233558	9	Link
AWK	American Water Works	NYSE	161.00	623178	6	Link
AWR	American States Water Comp.	NYSE	81.82	187758	4	Link
AWRE	Aware, Inc.	NASDAQ	3.29	23043	6	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	2.47	61760	9	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	7.86	129251	8	Link
AXE	Anixter Intl. Inc.	NYSE	97.85	2525983	8	Link
AXGN	AxoGen, Inc.	NASDAQ	19.29	218951	14	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	9.23	1156598	14	Link
AXP	American Express Comp.	NYSE	147.18	2160209	5	Link
AXS	Axis Capital Holdings Ltd.	NYSE	54.66	307124	2	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	54.60	533926	11	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	31.98	2860741	3	Link
AXTI	AXT Inc	NASDAQ	10.58	498297	12	Link
AXU	Alexco Resource Corp	AMEX	2.80	650047	11	Link
AYI	Acuity Brands Inc	NYSE	171.62	764245	7	Link
AYR	Aircastle Ltd.	NYSE	32.01	4898349	5	Link
AYX	Alteryx, Inc.	NYSE	83.68	708320	14	Link
AZN	Astrazeneca PLC	NYSE	53.11	11431131	7	Link
AZO	AutoZone, Inc.	NYSE	1486.89	196334	7	Link
AZPN	Aspen Technology, Inc.	NASDAQ	152.01	246695	10	Link
AZRE	Azure Power Global Ltd	NYSE	24.70	223912	8	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	0.84	3402397	11	Link
AZUL	Azul S.A.	NYSE	20.69	308476	14	Link
AZZ	AZZ Inc.	NYSE	52.70	218933	5	Link
B	Barnes Group, Inc.	NYSE	49.79	82824	7	Link
BA	Boeing Comp. (The)	NYSE	235.92	12827919	9	Link
BAB	Build America Bond	ETF	32.54	263433		Link
BABA	Alibaba Group Holding Ltd.	NYSE	229.44	13147844	12	Link
BABY	Natus Medical Inc.	NASDAQ	26.98	282532	8	Link
BAC	Bank of America Corp.	NYSE	38.72	37822631	7	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	83.94	785640	9	Link
BAK	Braskem S.A.	NYSE	19.22	171328	9	Link
BAM	Brookfield Asset Management Inc	NYSE	45.15	1754026	7	Link
BANC	Banc of California, Inc.	NYSE	17.84	513920	7	Link
BAND	Bandwidth Inc.	NASDAQ	128.61	314866	7	Link
BANF	BancFirst Corp.	NASDAQ	68.89	54897	3	Link
BANR	Banner Corp.	NASDAQ	54.99	144321	5	Link
BAP	Credicorp Ltd.	NYSE	125.18	1219850	4	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.43	304515	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	20.49	96563	13	Link
BATRA	Liberty Media Corp	NASDAQ	29.06	53890	1	Link
BATRK	Liberty Media Corp	NASDAQ	28.48	126550	1	Link
BAX	Baxter Intl. Inc.	NYSE	87.90	1838969	6	Link
BB	BlackBerry Ltd.	NYSE	8.21	12637636	10	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	26.42	4656187	13	Link
BBD	Banco Bradesco Sa	NYSE	4.12	6131826	10	Link
BBH	Market Vectors Biotech ETF	ETF	186.03	11068	5	Link
BBL	BHP Billiton plc	NYSE	61.86	1542129	10	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	69.09	59144	12	Link
BBT	BB&T Corp.	NYSE	55.75	6985288	7	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	5.21	1670858	8	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	7.88	153855	16	Link
BBX	BBX Capital Corp.	NYSE	19.33	36140	9	Link
BBY	Best Buy Co., Inc.	NYSE	118.97	1509273	10	Link
BC	Brunswick Corp.	NYSE	103.07	408047	10	Link
BCC	Boise Cascade, L.L.C.	NYSE	65.93	272703	11	Link
BCE	BCE, Inc.	NYSE	46.78	860987	1	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	30.42	444600	13	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	3.28	346586	11	Link
BCO	Brinks Comp. (The)	NYSE	77.55	253268	9	Link
BCOR	Blucora, Inc.	NASDAQ	15.60	557856	6	Link
BCOV	Brightcove Inc.	NASDAQ	19.02	344222	8	Link
BCPC	Balchem Corp.	NASDAQ	121.52	114275	5	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.72	383042	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	11.66	2553036	16	Link
BCS	Barclays PLC	NYSE	10.18	4885081	8	Link
BDC	Belden Inc	NYSE	43.46	342061	10	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	2.44	173812	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	31.67	125575	8	Link
BDN	Brandywine Realty Trust	NYSE	13.25	2087537	4	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.10	426094	8	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	3.42	799542	12	Link
BDX	Becton, Dickinson and Comp.	NYSE	258.14	1378614	6	Link
BE	Bloom Energy Corp.	NYSE	22.58	3961363	6	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	55.75	341566	13	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	5.80	17114	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	18.00	62584	12	Link
BEN	Franklin Resources, Inc.	NYSE	29.58	2204561	4	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	40.06	271718	8	Link
BERY	BPC Acquisition Corp	NYSE	62.64	602840	9	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	164.20	238668	9	Link
BFIN	BankFin. Corp.	NASDAQ	10.41	77908	4	Link
BFR	BBVA Banco Frances S.A.	NYSE	2.61	208001	11	Link
BFS	Saul Centers, Inc.	NYSE	41.11	29144	3	Link
BG	Bunge Ltd.	NYSE	82.80	1318927	6	Link
BGCP	BGC Partners, Inc.	NASDAQ	5.77	1636574	9	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	16.66	572596	19	Link
BGG	Briggs & Stratton Corp.	NYSE	0.78	150800	4	Link
BGNE	BeiGene, Ltd.	NASDAQ	302.00	179337	17	Link
BGS	B&G Foods, Inc.	NYSE	30.49	641106	8	Link
BGSF	BG Staffing Inc	AMEX	13.73	29672	7	Link
BH	Biglari Holdings Inc.	NYSE	132.72	10290	7	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	30.05	9904	5	Link
BHE	Benchmark Electronics, Inc.	NYSE	29.96	168548	6	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	45.65	493375	10	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	21.78	193946	9	Link
BHP	BHP Billiton Ltd.	NYSE	73.94	2950373	9	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	75.08	285065	12	Link
BIB	Proshrs Ultra Nq Bio	ETF	88.18	105105	10	Link
BIDU	Baidu, Inc.	NASDAQ	214.64	4398166	8	Link
BIG	Big Lots, Inc.	NYSE	65.37	658506	10	Link
BIIB	Biogen Inc.	NASDAQ	269.85	1049887	5	Link
BILI	Bilibili Inc.	NASDAQ	104.16	3182529	5	Link
BIO	Bio-Rad labs. , Inc.	NYSE	634.31	119600	6	Link
BIOC	Biocept, Inc.	NASDAQ	4.19	393764	17	Link
BIOL	Biolase, Inc.	NASDAQ	0.74	2492979	8	Link
BIOS	BioScrip, Inc.	NASDAQ	18.89	1129560	10	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	54.39	182618	6	Link
BIS	Proshrs Ulsht Nq Bio	ETF	21.15	26285	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	15.94	1146546	12	Link
BIV	Interm-Term Bond ETF	ETF	89.30	1150049		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	59.20	247160	16	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	47.19	4994428	5	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	3.68	157913	6	Link
BKD	Brookdale Senior Living Inc.	NYSE	6.62	733878	6	Link
BKE	Buckle, Inc. (The)	NYSE	42.34	235951	12	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	3.08	92842	5	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	7.95	5153	3	Link
BKH	Black Hills Corp.	NYSE	70.41	289433	4	Link
BKLN	Senior Loan Portfolio	ETF	22.12	6497971		Link
BKNG	Booking Holdings Inc.	NASDAQ	2357.73	280833	6	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	43.20	431296	8	Link
BL	Blackline Inc	NASDAQ	117.01	693302	11	Link
BLBD	Blue Bird Corp.	NASDAQ	25.71	78355	11	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	3.00	195777	12	Link
BLD	TopBuild Corp.	NYSE	224.47	225686	13	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	20.07	7303935	18	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	48.17	1536856	14	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	33.07	201841	21	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	2.57	47666	15	Link
BLK	BlackRock, Inc.	NYSE	811.53	388498	9	Link
BLKB	Blackbaud, Inc.	NASDAQ	70.49	244009	7	Link
BLL	Ball Corp.	NYSE	92.90	1497179	6	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	27.81	1359002	14	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	4.56	214142	18	Link
BLRX	BioLineRx Ltd.	NASDAQ	2.78	362859	13	Link
BLUE	bluebird bio, Inc.	NASDAQ	28.12	1201031	7	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	99.84	171741	2	Link
BLW	Citigroup Inc.	NYSE	16.84	77549	4	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	14.56	78774	6	Link
BMA	Macro Bank Inc.	NYSE	12.72	176667	12	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	53.68	1548898	6	Link
BMI	Badger Meter, Inc.	NYSE	94.79	169050	8	Link
BMO	Bank Of Montreal	NYSE	91.12	1639381	6	Link
BMRC	Bank of Marin Bancorp	NASDAQ	35.84	146232	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	79.33	923253	7	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	43.49	166780	5	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	66.32	9529914	5	Link
BND	Total Bond Market ETF Vanguard	ETF	85.40	4508278		Link
BNDX	Vanguard Tl Intl Bnd	ETF	57.23	2445483		Link
BNED	Barnes & Noble Education, Inc	NYSE	7.37	456747	15	Link
BNFT	Benefitfocus, Inc.	NASDAQ	13.89	131277	8	Link
BNO	US Brent Oil	ETF	16.39	941047	5	Link
BNS	Bank of Nova Scotia (The)	NYSE	62.06	1016061	5	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	4.74	167466	13	Link
BOH	Bank of Hawaii Corp.	NYSE	89.75	235466	5	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	22.28	917141	6	Link
BOKF	BOK Fin. Corp.	NASDAQ	87.31	452583	5	Link
BOOM	Dynamic Materials Corp.	NASDAQ	52.85	93122	12	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	68.04	257087	15	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.96	42670	9	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	34.78	460247	8	Link
BOX	Box, Inc.	NYSE	22.00	2901358	10	Link
BOXL	Boxlight Corp.	NASDAQ	2.04	2539959	12	Link
BP	BP p.l.c.	NYSE	24.96	14759620	7	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	14.03	1084866	5	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	94.90	463442	10	Link
BPMP	BP Midstream Partners LP	NYSE	12.90	203068	7	Link
BPMX	BioPharmX Corp.	AMEX	1.24	2623883	15	Link
BPOP	Popular, Inc.	NASDAQ	71.00	490339	6	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	3.26	102009	15	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	5.91	145106	9	Link
BPY	Brookfield Property Partners L.P.	NYSE	17.83	1405467	5	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	160.75	710534	6	Link
BRC	Brady Corp.	NYSE	55.54	85078	6	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	16.51	475891	3	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	20.88	5054	10	Link
BRFS	BRF S.A.	NYSE	4.33	1137083	8	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	9.38	376700	5	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	267.89	3741695	5	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	15.44	266505	4	Link
BRKR	Bruker Corp.	NASDAQ	67.71	550390	8	Link
BRKS	Brooks Automation, Inc.	NASDAQ	97.39	752266	16	Link
BRN	Barnwell Indu. , Inc.	AMEX	2.12	28802	4	Link
BRO	Brown & Brown, Inc.	NYSE	49.80	886369	3	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	21.52	2528055	7	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	99.93	48421	14	Link
BSBR	Banco Santander Brasil SA	NYSE	6.89	309080	8	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.19	497521		Link
BSCL	Bulletshares 2021 Co	ETF	21.12	255712		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	25.57	33368	7	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.09	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	23.03	409377		Link
BSM	Black Stone Minerals, L.P.	NYSE	10.25	336890	5	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	5.64	973671	10	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.16	1100	3	Link
BSRR	Sierra Bancorp	NASDAQ	28.33	170572	6	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	88.53	88956	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	82.29	2746559		Link
BSX	Boston Scientific Corp.	NYSE	42.31	14635204	5	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	0.00	0		Link
BTG	B2Gold Corp	AMEX	5.26	8164226	11	Link
BTI	British American Tobacco p.l.c.	AMEX	38.55	3163581	7	Link
BTU	Peabody Energy Corp.	NYSE	3.84	1520490	53	Link
BTX	BioTime, Inc.	AMEX	8.90	1440856	9	Link
BUD	Anheuser-Busch Inbev SA	NYSE	69.63	1423112	4	Link
BURL	Burlington Stores, Inc.	NYSE	322.06	307160	8	Link
BUSE	First Busey Corp.	NASDAQ	25.21	136672	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	10.54	1196327	7	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	7.21	955798	14	Link
BWA	BorgWarner Inc.	NYSE	50.14	2366608	9	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	27.46	16816	4	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	29.88	100466		Link
BWXT	BWX Technologies, Inc.	NYSE	67.77	359826	7	Link
BX	The Blackstone Group L.P.	NYSE	80.31	4289789	11	Link
BXG	Bluegreen Vacations Corp.	NYSE	9.69	69735	6	Link
BXMT	Capital Trust, Inc.	NYSE	32.43	847872	2	Link
BXP	Boston Properties, Inc.	NYSE	107.40	1402265	6	Link
BXS	BancorpSouth, Inc.	NYSE	29.64	872110	4	Link
BY	Byline Bancorp. Inc.	NYSE	21.59	56211	6	Link
BYD	Boyd Gaming Corp.	NYSE	65.32	720568	12	Link
BYSI	BeyondSpring Inc.	NASDAQ	9.44	71616	9	Link
BZH	Beazer Homes USA, Inc.	NYSE	19.75	235982	11	Link
BZQ	Ultrashort MSCI Brazil	ETF	8.56	261632	6	Link
BZUN	Baozun Inc.	NASDAQ	35.69	296332	13	Link
C	Citigroup Inc.	NYSE	70.65	16259781	7	Link
CABO	Cable One, Inc.	NYSE	1846.10	36088	8	Link
CAC	Camden National Corp.	NASDAQ	46.99	28576	3	Link
CACC	Credit Acceptance Corp.	NASDAQ	376.36	63637	6	Link
CACI	CACI Intl., Inc.	NYSE	255.49	256131	6	Link
CADE	Cadence Bancorp	NYSE	21.55	1303775	6	Link
CAG	ConAgra Foods, Inc.	NYSE	38.55	3132355	3	Link
CAH	Cardinal Health, Inc.	NYSE	61.71	1354270	8	Link
CAI	CAI Intl., Inc.	NYSE	42.58	134587	11	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	57.61	452201	6	Link
CAL	Caleres, Inc.	NYSE	23.07	526402	12	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	2.12	577920	14	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	39.31	139773	2	Link
CALX	Calix, Inc	NYSE	42.94	476485	11	Link
CAMP	CalAmp Corp.	NASDAQ	11.09	114340	9	Link
CANF	Can-Fite Biopharma Ltd	AMEX	2.27	212958	9	Link
CANG	Cango Inc.	NYSE	6.30	695564	9	Link
CAPL	CrossAmerica Partners LP	NYSE	19.57	180782	6	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	3.95	146082	15	Link
CAR	Avis Budget Group, Inc.	NASDAQ	79.01	1308087	13	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	27.99	665082	12	Link
CARG	CarGurus, Inc.	NASDAQ	24.76	975585	8	Link
CARO	Carolina Fin. Corp.	NASDAQ	32.88	691192	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	8.71	315830	8	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	45.30	124944	7	Link
CASI	CASI Pharm. , Inc.	NASDAQ	1.69	929798	16	Link
CASS	Cass Information Sys. , Inc	NASDAQ	45.64	26479	4	Link
CASY	Caseys General Stores, Inc.	NASDAQ	222.95	118349	6	Link
CAT	Caterpillar, Inc.	NYSE	232.46	1976871	10	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	2.32	242723	12	Link
CATM	Cardtronics, Inc.	NASDAQ	38.83	304087	12	Link
CATO	Cato Corp. (The)	NYSE	14.37	114265	10	Link
CATY	Cathay General Bancorp	NASDAQ	40.29	327023	6	Link
CB	D/B/A Chubb Ltd. New	NYSE	165.07	1224150	4	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	4.40	555049	13	Link
CBB	Cincinnati Bell Inc	NYSE	15.42	372542	10	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	4.98	845973	12	Link
CBL	CBL & Associates Properties, Inc.	NYSE	0.00	0		Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	4.95	65711	10	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	104.99	409204	3	Link
CBPO	China Biologic Products, Inc.	NASDAQ	119.99	390921	3	Link
CBRE	CBRE Group, Inc.	NYSE	81.41	1372288	9	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	170.07	214775	7	Link
CBS	CBS Corp.	NYSE	0.00	0		Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	76.15	349913	3	Link
CBT	Cabot Corp.	NYSE	55.29	422786	10	Link
CBTX	CBTX, Inc.	NASDAQ	32.35	21325	5	Link
CBU	Community Bank System, Inc.	NYSE	77.10	192256	7	Link
CBZ	CBIZ, Inc.	NYSE	33.40	197719	10	Link
CC	Chemours Comp. (The)	NYSE	29.67	762284	13	Link
CCBG	Capital City Bank Group	NASDAQ	25.26	18707	4	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	55.17	547703	6	Link
CCF	Chase Corp.	AMEX	114.78	17570	5	Link
CCI	Crown Castle Intl. Corp.	NYSE	182.89	1481138	8	Link
CCJ	Cameco Corp.	NYSE	16.48	7604325	12	Link
CCK	Crown Holdings, Inc.	NYSE	107.81	1091447	6	Link
CCL	Carnival Corp.	NYSE	27.33	31274872	7	Link
CCLP	CSI Compressco LP	NASDAQ	1.81	20264	8	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	3.76	9870	5	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	187.51	112450	12	Link
CCNE	CNB Fin. Corp.	NASDAQ	25.10	55370	7	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	2.05	1836660	10	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	68.96	308946	5	Link
CCRN	Cross Country HC , Inc.	NASDAQ	12.98	124508	7	Link
CCS	Century Communities, Inc.	NYSE	62.84	443262	12	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	46.43	485209	10	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	91.05	352899	10	Link
CDE	Coeur Mining, Inc.	NYSE	9.93	3890453	11	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	3.89	8764975	9	Link
CDK	CDK Global, Inc.	NASDAQ	54.48	484981	4	Link
CDLX	Cardlytics, Inc.	NASDAQ	119.66	411082	4	Link
CDNA	CareDx, Inc.	NASDAQ	75.22	302875	18	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	141.50	1597051	6	Link
CDR	Cedar Realty Trust, Inc.	NYSE	15.52	28700	10	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	2.19	578287	10	Link
CDW	CDW Corp.	NASDAQ	181.83	816068	10	Link
CDXC	Chromadex Corp	NASDAQ	7.62	767641	13	Link
CDXS	Codexis, Inc.	NASDAQ	23.90	282455	13	Link
CE	Celanese Corp.	NYSE	158.66	592626	7	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	22.81	9568	8	Link
CECE	CECO Environmental Corp.	NASDAQ	7.68	51343	9	Link
CECO	Career Education Corp.	NASDAQ	11.71	388061	7	Link
CEF	Central Fund of Canada Ltd.	AMEX	18.85	512349	3	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	3.64	492520	3	Link
CEI	Camber Energy, Inc.	AMEX	0.74	2757582	13	Link
CELC	Celcuity, Inc.	NASDAQ	25.99	126895	8	Link
CELG	Celgene Corp.	NASDAQ	108.24	114302	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	1.97	22035	10	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	3.84	691673	10	Link
CENT	Central Garden & Pet Comp.	NASDAQ	57.22	48447	5	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	51.74	148595	6	Link
CENX	Century Aluminum Comp.	NASDAQ	15.98	1503257	14	Link
CEO	CNOOC Ltd.	NYSE	121.76	113053	9	Link
CEQP	Crestwood Equity Partners LP	NYSE	29.22	533077	13	Link
CERC	Cerecor Inc.	NASDAQ	2.53	970011	14	Link
CERN	Cerner Corp.	NASDAQ	75.89	2798345	5	Link
CERS	Cerus Corp.	NASDAQ	6.00	1120854	8	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.57	1315773	7	Link
CEVA	CEVA, Inc.	NASDAQ	56.69	89571	8	Link
CF	CF Indu. Holdings, Inc.	NYSE	47.71	1593974	9	Link
CFFI	C&F Fin. Corp.	NASDAQ	40.81	7842	6	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	12.95	276488	3	Link
CFG	Citizens Fin. Group, Inc.	NYSE	44.04	7848513	7	Link
CFMS	ConforMIS, Inc.	NASDAQ	0.81	906302	7	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	113.12	343442	7	Link
CFRX	ContraFect Corp.	NASDAQ	3.96	478052	19	Link
CFX	Colfax Corp.	NYSE	44.48	750937	11	Link
CG	The Carlyle Group L.P.	NASDAQ	39.71	1131530	15	Link
CGBD	TCG BDC, Inc.	NASDAQ	13.77	168481	6	Link
CGC	Canopy Growth Corp.	NYSE	27.17	3471172	6	Link
CGEN	Compugen Ltd.	NASDAQ	8.50	529178	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	3.35	288388	17	Link
CGNX	Cognex Corp.	NASDAQ	85.62	413650	9	Link
CGW	S&P Global Water Index	ETF	52.13	68381	2	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	40.39	118530	13	Link
CHCO	City Holding Comp.	NASDAQ	78.72	34717	6	Link
CHCT	Community HC Trust Inc.	NYSE	50.72	67289	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	89.89	1036669	4	Link
CHDN	Churchill Downs, Inc.	NASDAQ	219.04	631602	9	Link
CHE	Chemed Corp.	NYSE	480.56	58960	8	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	34.47	547912	10	Link
CHEK	Check-Cap Ltd.	NASDAQ	1.49	1451123	10	Link
CHFC	Chemical Fin. Corp.	NASDAQ	45.12	674907	11	Link
CHFS	CHF Solutions, Inc.	NASDAQ	5.03	444272	15	Link
CHGG	Chegg, Inc.	NYSE	92.62	936577	17	Link
CHH	Choice Hotels Intl., Inc.	NYSE	111.00	217755	8	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	15.14	201204	7	Link
CHK	Chesapeake Energy Corp.	NYSE	46.24	592970		Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	119.78	1154360	6	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.31	52976	4	Link
CHMA	Chiasma, Inc.	NASDAQ	3.04	1157020	10	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	14.76	731904	9	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	98.95	961986	4	Link
CHS	Chicos FAS, Inc.	NYSE	2.98	1199689	13	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	40.95	55406		Link
CHTR	Charter Communications, Inc.	NASDAQ	652.90	665974	5	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	44.07	257493	8	Link
CI	Cigna Corp.	NYSE	253.00	1447508	5	Link
CIA	Citizens, Inc.	NYSE	5.90	89786	3	Link
CIB	BanColombia S.A.	NYSE	32.67	252189	9	Link
CIEN	Ciena Corp.	NYSE	54.92	1077768	10	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.37	7096827	13	Link
CIM	Chimera Inv. Corp.	NYSE	12.57	1389814	3	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	109.84	729181	4	Link
CIO	City Office REIT, Inc.	NYSE	11.05	138440	7	Link
CIR	CIRCOR Intl., Inc.	NYSE	34.15	30419	12	Link
CIT	CIT Group Inc (DEL)	NYSE	52.48	659130	9	Link
CIX	CompX Intl. Inc.	AMEX	23.62	11262	2	Link
CKH	SEACOR Holdings, Inc.	NYSE	41.50	228231	5	Link
CL	Colgate-Palmolive Comp.	NYSE	81.15	3755211	1	Link
CLB	Core labs. N.V.	NYSE	27.00	559766	10	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	1.56	647839	10	Link
CLDR	Cloudera, Inc.	NYSE	12.31	2091850	11	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	13.17	236446	8	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	26.72	410302	10	Link
CLF	Cliffs Natural Resources Inc.	NYSE	17.05	16139672	11	Link
CLFD	Clearfield, Inc.	NASDAQ	29.76	100053	8	Link
CLGX	CoreLogic, Inc.	NYSE	79.85	2213085	8	Link
CLH	Clean Harbors, Inc.	NYSE	87.75	197268	5	Link
CLI	Mack-Cali Realty Corp.	NYSE	16.49	288103	5	Link
CLLS	Cellectis S.A.	NASDAQ	18.93	117598	8	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	5.85	37931	16	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	10.33	9508349	11	Link
CLPR	Clipper Realty Inc.	NYSE	8.26	81997	7	Link
CLR	Continental Resources, Inc.	NYSE	25.65	1636412	17	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	1.48	434997	10	Link
CLS	Celestica, Inc.	NYSE	8.15	170993	9	Link
CLSD	Clearside Biomedical Inc	NASDAQ	2.84	135136	11	Link
CLSN	Celsion Corp.	NASDAQ	1.13	3743758	10	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	6.00	3502841	10	Link
CLW	Clearwater Paper Corp.	NYSE	34.98	65185	9	Link
CLX	Clorox Comp. (The)	NYSE	195.89	2020597	5	Link
CLXT	Calyxt, Inc.	NASDAQ	5.43	108542	11	Link
CM	Canadian Imperial Bank of Commerce	NYSE	99.49	295678	7	Link
CMA	Comerica Inc.	NYSE	69.15	1572248	7	Link
CMC	Commercial Metals Comp.	NYSE	28.74	863688	7	Link
CMCM	Cheetah Mobile Inc.	NYSE	2.11	327712	9	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	52.08	196676	9	Link
CMCSA	Comcast Corp.	NASDAQ	54.66	16122203	4	Link
CME	CME Group Inc.	NASDAQ	206.97	1048049	4	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1507.62	499867	11	Link
CMI	Cummins Inc.	NYSE	263.07	897457	6	Link
CMO	Capstead Mortgage Corp.	NYSE	6.41	649258	4	Link
CMP	Compass Minerals Intl., Inc.	NYSE	67.92	224418	6	Link
CMPR	Cimpress N.V	NASDAQ	96.20	107623	14	Link
CMRE	Costamare Inc.	NYSE	9.77	663390	13	Link
CMRX	Chimerix, Inc.	NASDAQ	8.25	309636	13	Link
CMS	CMS Energy Corp.	NYSE	64.73	1326604	3	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	24.47	71561	10	Link
CNA	CNA Fin. Corp.	NYSE	46.90	301925	4	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.95	517210	16	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	114.75	6918	8	Link
CNC	Centene Corp.	NYSE	65.49	1777436	12	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	4.24	345262	7	Link
CNDT	Conduent, Inc.	NYSE	6.76	930221	9	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	1.81	794911	13	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	3.64	740	4	Link
CNHI	CNH Industrial N.V.	NYSE	15.21	2931607	10	Link
CNI	Canadian National Railway Comp.	NYSE	110.97	2407181	4	Link
CNK	Cinemark Holdings Inc	NYSE	21.03	4120560	6	Link
CNMD	CONMED Corp.	NASDAQ	131.69	192785	6	Link
CNO	CNO Fin. Group, Inc.	NYSE	25.51	893137	7	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	25.96	126907	9	Link
CNP	CenterPoint Energy, Inc.	NYSE	24.29	5145597	5	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	29.78	2693705	14	Link
CNS	Cohn & Steers Inc	NYSE	68.30	110171	8	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	6.82	238636	13	Link
CNTY	Century Casinos, Inc.	NASDAQ	10.94	298008	7	Link
CNX	CONSOL Energy Inc.	NYSE	13.39	1839915	9	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	8.71	637724	12	Link
COE	China Online Education Group	NYSE	20.50	9915	7	Link
COF	Capital One Fin. Corp.	NYSE	132.91	3035035	7	Link
COG	Cabot Oil & Gas Corp.	NYSE	16.40	4169437	6	Link
COHR	Coherent, Inc.	NASDAQ	267.00	167473	13	Link
COHU	Cohu, Inc.	NASDAQ	44.23	401300	14	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	312.97	28827	10	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	42.89	199891	5	Link
COLD	Americold Realty Trust	NYSE	39.16	3849910	6	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	23.26	121612	11	Link
COLM	Columbia Sportswear Comp.	NASDAQ	110.81	571794	7	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	16.51	3377304	11	Link
CONE	CyrusOne Inc	NASDAQ	74.09	938239	10	Link
CONN	Conns, Inc.	NASDAQ	19.04	359916	10	Link
COO	Cooper Companies, Inc. (The)	NYSE	404.02	315196	5	Link
COP	ConocoPhillips	NYSE	50.04	7716569	11	Link
COR	CoreSite Realty Corp.	NYSE	126.96	143612	5	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	42.58	171335	10	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	19.25	353386	3	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	6.33	255333	8	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	23.18	332669	15	Link
COST	Costco Wholesale Corp.	NASDAQ	374.09	1531581	7	Link
COTY	Coty Inc.	NYSE	9.09	6440834	8	Link
COUP	Quotient Technology Inc	NYSE	263.10	738704	18	Link
COWN	Cowen Group, Inc.	NASDAQ	38.75	505483	9	Link
CP	Canadian Pacific Railway Ltd.	NYSE	355.30	1005523	6	Link
CPA	Copa Holdings, S.A.	NYSE	77.23	572016	5	Link
CPB	Campbell Soup Comp.	NYSE	50.55	1337707	4	Link
CPE	Callon Petroleum Comp.	NYSE	34.53	1076372	12	Link
CPF	CPB Inc.	NYSE	26.66	119380	4	Link
CPG	Crescent Point Energy Corp.	NYSE	3.66	3418647	16	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.72	448892	1	Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	2.88	45326	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	120.30	40296	4	Link
CPRT	Copart, Inc.	NASDAQ	122.55	636819	10	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	4.53	817061	11	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	30.98	72833	14	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	30.00	56820	8	Link
CPST	Capstone Turbine Corp.	NASDAQ	7.48	189112	12	Link
CPT	Camden Property Trust	NYSE	120.65	682855	6	Link
CQP	Cheniere Energy Partners, LP	AMEX	41.08	188958	5	Link
CQQQ	Invesco China Tech. ETF	ETF	82.14	139446	5	Link
CR	Crane Comp.	NYSE	94.65	126884	4	Link
CRAI	CRA Intl.,Inc.	NASDAQ	77.63	86228	8	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	1.75	2307468	11	Link
CRC	California Resources Corp.	NYSE	23.46	166362		Link
CREE	Cree, Inc.	NASDAQ	109.03	1422010	13	Link
CRHM	CRH Medical Corp.	AMEX	3.99	1757559	10	Link
CRI	Carters, Inc.	NYSE	98.39	674952	5	Link
CRIS	Curis, Inc.	NASDAQ	10.37	1984422	12	Link
CRK	Comstock Resources, Inc.	NYSE	4.79	1365097	16	Link
CRL	Charles River labs. Intl., Inc.	NYSE	324.02	282423	9	Link
CRM	Salesforce.com Inc	NYSE	230.56	4017690	9	Link
CRMD	CorMedix Inc	AMEX	7.93	398374	21	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	147.29	37588	8	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	3.43	1038917	11	Link
CROX	Crocs, Inc.	NASDAQ	77.98	868010	15	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.30	945733	11	Link
CRS	Carpenter Technology Corp.	NYSE	40.10	380097	11	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	124.93	3115805	13	Link
CRT	Cross Timbers Royalty Trust	NYSE	9.43	49463	7	Link
CRTO	Criteo S.A.	NASDAQ	36.96	341500	6	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	86.23	333314	7	Link
CRVL	CorVel Corp.	NASDAQ	118.03	66015	6	Link
CRVS	Corvus Pharm. Inc	NASDAQ	2.75	123161	13	Link
CRY	CryoLife, Inc.	NYSE	22.90	97800	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	10.38	8167550	8	Link
CSBR	Champions Oncology, Inc.	NASDAQ	11.30	14558	14	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	51.93	14014195	8	Link
CSFL	CenterState Banks, Inc.	NASDAQ	18.14	4705381	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	909.25	196866	6	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	46.71	162602	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	40.22	115153	3	Link
CSIQ	Canadian Solar Inc.	NASDAQ	44.50	1318459	13	Link
CSL	Carlisle Companies Inc.	NYSE	179.25	218297	6	Link
CSLT	Castlight Health, inc.	NYSE	1.63	554007	11	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	44.38	223947	11	Link
CSPI	CSP Inc.	NASDAQ	9.31	2303	7	Link
CSS	CSS Indu. , Inc.	NYSE	9.40	44995	3	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	13.89	62825	7	Link
CSTM	Constellium N.V.	NYSE	15.32	705253	13	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	17.73	42481	5	Link
CSU	Capital Senior Living Corp.	NYSE	39.57	48278	7	Link
CSV	Carriage Svs. , Inc.	NYSE	36.03	54962	12	Link
CSWI	CSW Industrials, Inc.	NASDAQ	140.15	31072	8	Link
CSX	CSX Corp.	NASDAQ	102.69	7214266	4	Link
CTAS	Cintas Corp.	NASDAQ	347.65	470028	7	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	57.20	546215	8	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	44.87	33014	6	Link
CTG	Computer Task Group, Inc.	NASDAQ	11.10	60753	6	Link
CTIC	CTI BioPharma Corp.	NASDAQ	2.35	2296591	9	Link
CTK	CooTek Inc.	NYSE	1.99	195182	9	Link
CTL	CenturyLink, Inc.	NYSE	12.68	7755428	6	Link
CTLT	Catalent, Inc.	NYSE	111.27	793757	12	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	8.53	889006	10	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	53.07	17573	6	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	24.31	585044	6	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	102.24	167571	11	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	1.57	1750198	12	Link
CTS	CTS Corp.	NYSE	31.05	90300	10	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	79.25	6537872	5	Link
CTSO	Cytosorbents Corp.	NASDAQ	8.91	154158	9	Link
CTV	Qwest Corp.	NYSE	25.16	18268	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	141.50	1639574	6	Link
CTY	Qwest Corp.	NYSE	25.05	53858	4	Link
CUB	Cubic Corp.	NYSE	74.96	171912	6	Link
CUBE	CubeSmart	NYSE	41.61	708699	3	Link
CUBI	Customers Bancorp, Inc	NYSE	30.58	249600	13	Link
CUK	Carnival Corp.	NYSE	23.30	1938917	7	Link
CURE	HC Bull 3X Direxion	ETF	98.05	157829	15	Link
CURO	CURO Group Holdings Corp.	NYSE	13.13	132473	12	Link
CUTR	Cutera, Inc.	NASDAQ	28.94	144711	15	Link
CUZ	Cousins Properties Inc.	NYSE	36.55	762350	5	Link
CVA	Covanta Holding Corp.	NYSE	13.62	562287	4	Link
CVBF	CVB Fin. Corp.	NASDAQ	21.54	340629	7	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	214.26	51320	13	Link
CVCY	Central Valley Community Bancorp	NASDAQ	19.69	28619	5	Link
CVE	Cenovus Energy Inc	NYSE	7.55	4591263	18	Link
CVEO	Civeo Corp.	NYSE	15.32	16935	14	Link
CVGW	Calavo Growers, Inc.	NASDAQ	80.24	51178	7	Link
CVI	CVR Energy Inc.	NYSE	18.73	463912	12	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	68.72	203416	7	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	17.80	18590	3	Link
CVM	Cel-Sci Corp.	AMEX	20.05	1211116	16	Link
CVNA	Carvana Co.	NYSE	268.18	916906	12	Link
CVR	Chicago Rivet & Machine Co.	AMEX	25.81	740	4	Link
CVS	CVS Health Corp.	NYSE	76.70	6218215	6	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	13.95	226700		Link
CVV	CVD Equipment Corp.	NASDAQ	3.95	17863	6	Link
CVX	Chevron Corp.	NYSE	102.73	8130856	6	Link
CVY	Multi Asset Income	ETF	23.90	16931	2	Link
CW	Curtiss-Wright Corp.	NYSE	126.04	184330	6	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	84.94	672467	3	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	12.83	128923	8	Link
CWH	Camping World Holdings Inc	NYSE	41.50	721153	11	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	29.77	168065	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	67.94	91508	7	Link
CWT	California Water Service Group Holding	NYSE	61.22	195370	1	Link
CX	Cemex S.A.B. de C.V.	NYSE	7.45	6627929	7	Link
CXP	Columbia Property Trust, Inc.	NYSE	18.28	787554	5	Link
CXW	Corrections Corp. of America	NYSE	8.73	2547556	10	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.82	2	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	141.94	368650	11	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	6.94	354377	10	Link
CYD	China Yuchai Intl. Ltd.	NYSE	15.74	15760	8	Link
CYH	Community Health Sys. , Inc.	NYSE	9.67	2413664	16	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.74	406532	7	Link
CYRN	CYREN Ltd.	NASDAQ	0.64	934010	4	Link
CYRX	CryoPort, Inc.	NASDAQ	49.61	257965	17	Link
CYTK	Cytokinetics, Inc.	NASDAQ	25.30	714081	14	Link
CYTR	CytRx Corp.	NASDAQ	2.00	101118	10	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	2.05	211121	11	Link
CZNC	Citizens & Northern Corp	NASDAQ	23.84	18362	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	94.28	2302060	14	Link
CZZ	Cosan Ltd.	NYSE	20.29	4435468	10	Link
D	Dominion Resources, Inc.	NYSE	80.20	4590360	2	Link
DAKT	Daktronics, Inc.	NASDAQ	6.35	73745	4	Link
DAL	Delta Air Lines, Inc.	NYSE	45.70	16225129	5	Link
DAN	Dana Holding Corp.	NYSE	26.87	812870	15	Link
DAR	Darling Ingredients Inc.	NYSE	70.99	1264993	13	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	82.29	227877	5	Link
DB	Deutsche Bank AG	NYSE	11.97	2470709	8	Link
DBA	DB Agriculture Fund	ETF	17.84	755902		Link
DBB	DB Base Metals	ETF	19.63	244875	5	Link
DBC	DB Commodity Index Tracking	ETF	17.36	1869306	3	Link
DBD	Diebold, Inc.	NYSE	13.96	436442	11	Link
DBE	DB Energy	ETF	13.43	169301	6	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	36.79	374096	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	28.89	12526	3	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	33.29	161931	2	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	48.59	2467	4	Link
DBO	DB Oil	ETF	10.89	861867	7	Link
DBS	DB Silver	ETF	37.38	6313	6	Link
DBVT	DBV Technologies S.A.	NASDAQ	6.15	114530	13	Link
DBX	Dropbox Inc.	NASDAQ	25.85	3714648	6	Link
DCI	Donaldson Comp. , Inc.	NYSE	61.62	636923	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	4.85	8102	13	Link
DCO	Ducommun Inc.	NYSE	58.82	45787	11	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	32.23	86657	8	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	46.00	412560	4	Link
DDD	3D Sys. Corp.	NYSE	21.66	4911832	15	Link
DDM	Ultra DOW 30	ETF	70.37	354366	9	Link
DDS	Dillards, Inc.	NYSE	98.13	183734	14	Link
DE	Deere & Comp.	NYSE	375.60	1819459	10	Link
DEA	Easterly Government Properties, Inc.	NYSE	21.61	338814	5	Link
DECK	Deckers Outdoor Corp.	NYSE	332.97	169824	12	Link
DEI	Douglas Emmett, Inc.	NYSE	33.27	1086770	4	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	45.33	219653	3	Link
DENN	Dennys Corp.	NASDAQ	17.44	457284	8	Link
DEO	Diageo plc	NYSE	180.41	292289		Link
DES	Smallcap Dividend Wisdomtree	ETF	31.83	279824	4	Link
DESP	Despegar.com, Corp.	NYSE	12.61	1298149	9	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	72.97	10513	5	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	28.22	149468	11	Link
DFS	Discover Fin. Svs.	NYSE	98.40	1778378	10	Link
DG	Dollar General Corp.	NYSE	216.84	1672471	5	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	452.31	21600	24	Link
DGICA	Donegal Group, Inc.	NASDAQ	16.30	56808		Link
DGII	Digi Intl. Inc.	NASDAQ	17.90	78572	9	Link
DGLY	Digital Ally, Inc.	NASDAQ	1.71	6747074	11	Link
DGRO	Dividend Growth	ETF	50.11	1719932	2	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	53.26	159134	5	Link
DGX	Quest Diagnostics Inc.	NYSE	130.02	1166532	2	Link
DHI	D.R. Horton, Inc.	NYSE	93.30	2566756	8	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	160.71	3036	2	Link
DHR	Danaher Corp.	NYSE	244.40	1844826	6	Link
DHS	Equity Income Wisdomtree	ETF	78.36	15370	2	Link
DHT	DHT Holdings, Inc.	NYSE	5.99	1818684	6	Link
DHX	DHI Group, Inc.	NYSE	3.19	123471	10	Link
DIA	DOW Industrials SPDR	ETF	341.30	4181128	5	Link
DIG	Ultra Oil & Gas	ETF	112.76	42018	15	Link
DIN	DineEquity, Inc	NYSE	90.21	223552	14	Link
DIOD	Diodes Inc.	NASDAQ	80.87	167403	12	Link
DIS	Walt Disney Comp. (The)	NYSE	183.11	8284960	5	Link
DISCA	Discovery Communications, Inc.	NASDAQ	38.48	21024854	7	Link
DISCK	Discovery Communications, Inc.	NASDAQ	32.33	24502226	9	Link
DISH	DISH Network Corp.	NASDAQ	40.94	15112729	5	Link
DIV	Global X Super Dividend ETF	ETF	19.71	155164	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	315.94	4188	3	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	24.88	115480	3	Link
DK	Delek US Holdings, Inc.	NYSE	20.49	489007	12	Link
DKL	Delek Logistics Partners, L.P.	NYSE	38.98	22127	5	Link
DKS	Dicks Sporting Goods Inc	NYSE	84.56	1398469	9	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.00	61600		Link
DLA	Delta Apparel, Inc.	AMEX	27.70	22329	10	Link
DLB	Dolby labs.	NYSE	99.59	328335	4	Link
DLN	Largecap Dividend Wisdomtree	ETF	118.98	46975	2	Link
DLPH	Delphi Automotive plc	NYSE	17.02	10028346	8	Link
DLR	Digital Realty Trust, Inc.	NYSE	150.82	1434113	5	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	74.82	43627	3	Link
DLTH	Duluth Holdings Inc.	NASDAQ	15.32	86967	8	Link
DLTR	Dollar Tree, Inc.	NASDAQ	116.67	1278932	7	Link
DLX	Deluxe Corp.	NYSE	43.61	185490	6	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	13.89	162747	8	Link
DMPI	DelMar Pharm. Inc	NASDAQ	1.35	119069	12	Link
DMRC	Digimarc Corp.	NASDAQ	35.00	126986	7	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	106.48	1826521	5	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	55.48	371455	10	Link
DNOW	NOW Inc.	NYSE	9.51	499919	7	Link
DNR	Denbury Resources Inc.	NYSE	0.24	6559551	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	0.94	542480	6	Link
DOC	Physicians Realty Trust	NYSE	19.14	1885396	5	Link
DOCU	DocuSign, Inc.	NASDAQ	219.36	1621202	5	Link
DOG	Short DOW 30	ETF	34.70	295287	1	Link
DOMO	Domo Inc.	NASDAQ	62.17	273369	1	Link
DON	Midcap Dividend Wisdomtree	ETF	41.88	388773	1	Link
DOOR	Masonite Intl. Corp.	NYSE	125.21	114299	10	Link
DORM	Dorman Products, Inc.	NASDAQ	109.75	116351	9	Link
DOV	Dover Corp.	NYSE	148.83	1103361	5	Link
DOX	Amdocs Ltd.	NASDAQ	77.21	874778	3	Link
DPZ	Dominos Pizza Inc	NYSE	394.80	348233	9	Link
DQ	DAQO New Energy Corp.	NYSE	74.89	3437463	19	Link
DRAD	Digirad Corp.	NASDAQ	2.76	242196	7	Link
DRE	Duke Realty Corp.	NYSE	45.68	1843220	5	Link
DRH	Diamondrock Hospitality Comp.	NYSE	9.75	2591859	10	Link
DRI	Darden Restaurants, Inc.	NYSE	142.90	1267733	8	Link
DRIO	Labstyle Innovations Corp	NASDAQ	17.22	115739	22	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	12.87	2746898	14	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	29.38	865015	12	Link
DRQ	Dril-Quip, Inc.	NYSE	29.03	113773	11	Link
DRRX	Durect Corp.	NASDAQ	1.69	917747	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	6.32	135179	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	64.64	39591	10	Link
DSLV	Vs 3X Inv Silver	ETF	9.36	360400		Link
DSPG	DSP Group, Inc.	NASDAQ	13.91	47687	8	Link
DTE	DTE Energy Comp.	NYSE	140.14	893491	2	Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	16.11	248632	9	Link
DUK	Duke Energy Corp.	NYSE	101.09	3741858	1	Link
DUKH	Duke Energy Corp.	NYSE	26.16	19946	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	17.11	2380527	11	Link
DVA	DaVita healthCare Partners Inc.	NYSE	113.54	523017	7	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	9.39	3288110	15	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	3.99	310	6	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	21.17	6575793	17	Link
DVY	DJ Select Dividend Index	ETF	117.71	462843	2	Link
DVYE	Emrg Mkts Dividend	ETF	39.83	160551	4	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.33	40160	5	Link
DWX	SPDR S&P Dividend Intl.	ETF	39.30	56181	2	Link
DX	Dynex Capital, Inc.	NYSE	19.57	367879	4	Link
DXB	Deutsche Bank AG	NYSE	24.99	13000		Link
DXC	DXC Technology Co.	NYSE	31.73	1535337	10	Link
DXCM	DexCom, Inc.	NASDAQ	401.62	568221	16	Link
DXD	Ultrashort DOW 30	ETF	9.75	808521	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	59.61	153726	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	1.45	235063	8	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	29.12	50345	13	Link
DXR	Daxor Corp.	AMEX	10.08	20464	10	Link
DY	Dycom Indu. , Inc.	NYSE	92.35	216970	11	Link
DYNT	Dynatronics Corp.	NASDAQ	1.17	270420	8	Link
DZZ	DB Gold Double Short ETN	ETF	2.87	3543	1	Link
E	ENI S.p.A.	NYSE	24.65	228970	7	Link
EA	Electronic Arts Inc.	NASDAQ	141.04	1576737	6	Link
EARS	Auris Medical Holding AG	NASDAQ	2.99	1083335	12	Link
EAT	Brinker Intl., Inc.	NYSE	67.02	970409	11	Link
EB	Eventbrite, Inc.	NYSE	20.62	2770189	11	Link
EBAY	eBay Inc.	NASDAQ	61.78	5090723	8	Link
EBF	Ennis, Inc.	NYSE	20.40	81258	6	Link
EBIX	Ebix, Inc.	NASDAQ	30.08	331366	9	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	6.43	454650	11	Link
EBS	Emergent Biosolutions, Inc.	NYSE	66.00	1118473	7	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	17.92	80343	2	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	33.36	5963	4	Link
EC	Ecopetrol S.A.	NYSE	12.51	1225529	12	Link
ECA	Encana Corp.	NYSE	21.80	2609113	18	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	35.44	149221	8	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	31.22	118957	10	Link
ECL	Ecolab Inc.	NYSE	223.98	573054	7	Link
ECOL	US Ecology, Inc.	NASDAQ	42.03	77203	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	24.68	147255	7	Link
ECON	Emrg Mkts Consumer Egshares	ETF	27.77	42955	3	Link
ECPG	Encore Capital Group Inc	NASDAQ	39.17	191566	11	Link
ECT	ECA Marcellus Trust I	NYSE	0.40	22427	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	78.36	1861101	1	Link
EDAP	EDAP TMS S.A.	NASDAQ	8.47	58683	7	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	101.60	36552	14	Link
EDIT	Editas Medicine, Inc.	NASDAQ	35.86	1375912	10	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	3.67	42139	11	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	16.45	15020660	8	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	129.76	135966	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	8.36	122927	6	Link
EE	El Paso Electric Comp.	NYSE	68.40	1907407		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	145.77	287252	5	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	54.04	33406839	4	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	63.65	134842	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	15.69	1787	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	5.00	130936	5	Link
EFA	EAFE Index ETF	ETF	78.53	15615594	1	Link
EFAV	EAFE Min Volatility MSCI	ETF	74.97	913409	1	Link
EFC	Ellington Fin. LLC	NYSE	17.80	421238	5	Link
EFG	EAFE Growth Index MSCI	ETF	105.53	386051	2	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	49.49	112122	5	Link
EFV	EAFE Value Index MSCI	ETF	51.99	2337036	3	Link
EFX	Equifax, Inc.	NYSE	192.63	904633	7	Link
EGAN	eGain Corp.	NASDAQ	9.76	177060	13	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	52.66	110296	6	Link
EGHT	8x8 Inc	NASDAQ	32.97	1000916	9	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	11.79	1437999	7	Link
EGOV	NIC Inc.	NASDAQ	34.00	1414741	6	Link
EGP	EastGroup Properties, Inc.	NYSE	155.99	111284	6	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	43.75	69435	6	Link
EGY	Vaalco Energy Inc	NYSE	2.37	119170	12	Link
EHTH	eHealth, Inc.	NASDAQ	68.40	350312	14	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	21.72	312118	3	Link
EIG	Employers Holdings Inc	NYSE	40.57	100264	4	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	8.36	110848	11	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	57.01	16510	3	Link
EIX	Edison Intl.	NYSE	61.15	1867661	6	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	5.60	92818	10	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	309.87	800068	7	Link
ELF	ELF Beauty Inc	NYSE	29.81	443548	13	Link
ELGX	Endologix, Inc.	NASDAQ	0.00	0		Link
ELLO	Ellomay Capital Ltd.	AMEX	29.99	3040	8	Link
ELMD	Electromed, Inc.	AMEX	10.37	29625	10	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	1.13	4105173	6	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	69.08	550363	2	Link
ELTK	Eltek Ltd.	NASDAQ	5.62	5504	10	Link
ELVT	Elevate Credit, Inc.	NYSE	2.91	237246	9	Link
ELY	Callaway Golf Comp.	NYSE	29.46	1273051	12	Link
EMAN	eMagin Corp.	AMEX	2.59	906998	3	Link
EMB	USD Emrg Mkts Bond	ETF	111.07	1670005		Link
EME	EMCOR Group, Inc.	NYSE	119.30	251035	4	Link
EMKR	EMCORE Corp.	NASDAQ	6.27	491664	7	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	31.39	696581	2	Link
EMLP	First Trust North American Ener	ETF	23.63	277882	2	Link
EMN	Eastman Chemical Comp.	NYSE	114.35	439663	3	Link
EMR	Emerson Electric Comp.	NYSE	92.11	2373744	9	Link
ENB	Enbridge Inc	NYSE	37.33	2312498	4	Link
ENBL	Enable Midstream Partners, LP	NYSE	6.83	411911	10	Link
ENDP	Endo Intl. plc	NASDAQ	5.83	2324718	12	Link
ENIA	Enersis Americas S.A.	NYSE	7.85	4553017	10	Link
ENLC	EnLink Midstream, LLC	NYSE	4.36	1717153	11	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.37	9377		Link
ENPH	Enphase Energy, Inc.	NASDAQ	155.08	2598307	19	Link
ENR	Energizer Holdings, Inc.	NYSE	50.52	478750	9	Link
ENS	Enersys	NYSE	91.88	228064	10	Link
ENSG	The Ensign Group, Inc.	NASDAQ	89.53	206994	11	Link
ENSV	ENSERVCO Corp.	AMEX	1.33	257143	16	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	0.00	0		Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	52.33	108426	7	Link
ENTG	Entegris, Inc.	NASDAQ	113.21	975301	17	Link
ENV	Envestnet, Inc	NYSE	72.55	262084	7	Link
ENVA	Enova Intl., Inc.	NYSE	32.85	194194	13	Link
ENZ	Enzo Biochem, Inc.	NYSE	3.19	257190	12	Link
EOG	EOG Resources, Inc.	NYSE	68.96	3513722	11	Link
EPAM	EPAM Sys. , Inc.	NYSE	448.83	338967	12	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	47.79	343437	8	Link
EPC	Energizer Holdings, Inc.	NYSE	39.60	285281	8	Link
EPD	Enterprise Products Partners L.P.	NYSE	23.04	3428884	7	Link
EPE	EP Energy Corp.	NYSE	0.00	0		Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	29.39	38534	5	Link
EPI	India Earnings Wisdomtree	ETF	29.70	464336	3	Link
EPIX	ESSA Pharma Inc.	NASDAQ	25.99	158432	14	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	3.16	133989	7	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	19.42	83941	4	Link
EPP	Pacific Ex-Japan MSCI	ETF	52.18	159703	2	Link
EPR	EPR Properties	NYSE	47.74	917156	8	Link
EPU	All Peru Capped Index MSCI	ETF	32.94	423911	7	Link
EPZM	Epizyme, Inc.	NASDAQ	7.87	2302130	10	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	29.75	27871	7	Link
EQC	Equity Commonwealth	NYSE	28.74	1011734	2	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	33.44	1540390	3	Link
EQIX	Equinix, Inc.	NASDAQ	726.13	422583	6	Link
EQM	EQT Midstream Partners, LP	NYSE	21.43	21473114	4	Link
EQR	Equity Residential	NYSE	74.87	1626757	4	Link
EQT	EQT Corp.	NYSE	17.38	3113086	8	Link
ERA	Era Group, Inc.	NYSE	25.27	58441	13	Link
ERF	Enerplus Corp.	NYSE	5.13	1155720	15	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	89.88	3411291	14	Link
ERIC	Ericsson	NASDAQ	14.34	15275904	8	Link
ERIE	Erie Indemnity Comp.	NASDAQ	227.35	76865	8	Link
ERII	Energy Recovery, Inc.	NASDAQ	20.60	2046355	5	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	11.02	1397083	8	Link
EROS	Eros Intl. PLC	NYSE	1.20	29680351	11	Link
ERUS	Russia Capped Index MSCI	ETF	39.25	199953	10	Link
ERX	Energy Bull 3X Direxion	ETF	22.31	2891253	17	Link
ERY	Energy Bear 3X Direxion	ETF	19.15	710276	11	Link
ES	Eversource Energy	NYSE	89.53	1153405	3	Link
ESCA	Escalade, Inc.	NASDAQ	21.93	21593	8	Link
ESE	ESCO Technologies Inc.	NYSE	110.19	75296	5	Link
ESEA	Euroseas Ltd.	NASDAQ	12.50	95709	12	Link
ESGR	Enstar Group Ltd.	NASDAQ	255.58	21979	4	Link
ESNT	Essent Group Ltd.	NYSE	50.06	856869	7	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	27.84	303385	13	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	22.81	9333	5	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	11.32	1004438	3	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	297.01	178395	6	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	15.50	20128	2	Link
ESTC	Elastic N.V.	NYSE	120.39	521086	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	6.85	141098	18	Link
ESV	ENSCO plc	NYSE	0.06	709508	11	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	49.26	1	8	Link
ETH	Ethan Allen Interiors Inc.	NYSE	28.74	363109	7	Link
ETM	Entercom Communications Corp.	NYSE	4.88	1392107	10	Link
ETN	Eaton Corp., PLC	NYSE	141.51	1432751	7	Link
ETR	Entergy Corp.	NYSE	107.68	765042	3	Link
ETSY	Etsy, Inc.	NASDAQ	209.76	1686490	15	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	19.57	638707	7	Link
EUM	Short Emrg Mkts MSCI	ETF	12.09	121736	3	Link
EUO	Ultrashort Euro	ETF	23.16	25022	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	34.41	2760	5	Link
EVBG	Everbridge Inc	NASDAQ	134.17	411902	16	Link
EVC	Entravision Communications Corp.	NYSE	3.83	259792	10	Link
EVER	EverBank Fin. Corp.	NYSE	33.43	86579	9	Link
EVH	Evolent Health, Inc	NYSE	20.21	437306	14	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	1.53	201946	12	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	2.33	134416	7	Link
EVR	Evercore Partners Inc	NYSE	137.34	313532	12	Link
EVRG	Evergy, Inc.	NYSE	64.61	1223517	12	Link
EVRI	Everi Holdings Inc.	NYSE	14.21	593240	13	Link
EVTC	Evertec, Inc.	NYSE	40.25	181278	8	Link
EW	Edwards Lifesciences Corp.	NYSE	95.24	7071158	9	Link
EWA	Australia Index MSCI	ETF	26.09	1346391	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	74.05	813700	9	Link
EWC	Canada Index MSCI	ETF	35.05	3710168	2	Link
EWD	Sweden Index MSCI	ETF	47.46	121516	4	Link
EWG	Germany Index MSCI	ETF	34.90	2403502	3	Link
EWH	Hong Kong Index MSCI	ETF	27.25	4811203	3	Link
EWI	Italy Index MSCI	ETF	31.93	733815	7	Link
EWJ	Japan Index ETF	ETF	68.37	7039524	1	Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	21.44	2183	4	Link
EWL	Switzerland Index MSCI	ETF	46.77	1314082	2	Link
EWM	Malaysia Index MSCI	ETF	27.72	191235	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	48.42	140555	4	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	22.65	10801	8	Link
EWP	Spain Index MSCI	ETF	28.04	474735	2	Link
EWQ	France Index MSCI	ETF	36.85	484809	3	Link
EWS	Singapore Index MSCI	ETF	23.61	522310	3	Link
EWT	Taiwan Index MSCI	ETF	63.45	2096959	4	Link
EWU	United Kingdom Index MSCI	ETF	32.65	2537979	3	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	46.87	1348477	6	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	57.59	34282	3	Link
EWY	South Korea Index MSCI	ETF	92.97	3470640	8	Link
EWZ	Brazil Index ETF	ETF	35.10	16611241	10	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	16.88	21711	12	Link
EXAS	EXACT Sciences Corp.	NASDAQ	128.75	1028288	18	Link
EXC	Exelon Corp.	NYSE	45.68	4801447	4	Link
EXEL	Exelixis, Inc.	NASDAQ	24.67	1561150	10	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	9.56	513984	3	Link
EXK	Endeavour Silver Corp.	NYSE	5.73	3414431	12	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	95.83	72575	7	Link
EXP	Eagle Materials Inc	NYSE	142.21	329998	8	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	110.23	731571	5	Link
EXPE	Expedia, Inc.	NASDAQ	176.26	2162843	8	Link
EXPO	Exponent, Inc.	NASDAQ	97.25	261918	7	Link
EXPR	Express, Inc.	NYSE	3.15	3357642	11	Link
EXR	Extra Space Storage Inc	NYSE	146.38	490544	6	Link
EXTN	Exterran Corp.	NYSE	3.06	626891	11	Link
EXTR	Extreme Networks, Inc.	NASDAQ	9.64	888557	15	Link
EYE	National Vision Holdings, Inc.	NASDAQ	48.75	1141529	6	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	4.10	27426	12	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	7.32	915954	14	Link
EZA	South Africa Index MSCI	ETF	51.48	289023	7	Link
EZPW	EZCORP, Inc.	NASDAQ	5.12	186197	8	Link
EZU	EMU Index MSCI	ETF	48.58	3358950	2	Link
F	Ford Motor Comp.	NYSE	11.73	49569639	7	Link
FAF	First American Corp. (The)	NYSE	61.92	937383	7	Link
FAMI	Fammi, Inc.	NASDAQ	0.95	884405	5	Link
FAN	Global Wind Energy First Trust	ETF	22.31	89668	7	Link
FANG	Diamondback Energy, Inc.	NASDAQ	75.26	1690734	10	Link
FARM	Farmer Brothers Comp.	NASDAQ	10.43	135564	8	Link
FARO	FARO Technologies, Inc.	NASDAQ	87.18	45461	6	Link
FAS	Fin. Bull 3X Direxion	ETF	99.48	1277527	16	Link
FAST	Fastenal Comp.	NASDAQ	52.06	2445518	8	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	84.24	516171	22	Link
FAZ	Fin. Bear 3X Direxion	ETF	31.24	528318	5	Link
FB	Facebook, Inc.	NASDAQ	301.47	14836380	8	Link
FBC	Flagstar Bancorp, Inc.	NYSE	43.35	722863	5	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	101.99	680232	8	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	4.20	1291369	12	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	24.16	22362	7	Link
FBK	FB Fin. Corp	NYSE	41.71	75250	8	Link
FBNC	First Bancorp	NASDAQ	41.91	86326	6	Link
FBP	First BanCorp.	NYSE	11.74	1323499	6	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	164.24	51370	4	Link
FC	Franklin Covey Comp.	NYSE	29.67	22333	8	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	17.16	4581040	12	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	29.01	27502	6	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	9.29	39784695	19	Link
FCF	First Commonwealth Fin. Corp.	NYSE	14.10	414525	8	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	67.53	249585	8	Link
FCG	ISE Revere Natural Gas First Trust	ETF	12.19	1428715	11	Link
FCN	FTI Consulting, Inc.	NYSE	145.15	151367	5	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	851.20	41032	10	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	28.95	324882	5	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.00	151144	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	35.90	21889523	10	Link
FDD	Stoxx Euro Select Div First Trust	ETF	14.60	83091	3	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	31.70	125670	9	Link
FDL	Mstar Div Leaders First Trust	ETF	33.59	194467	2	Link
FDN	DJ Internet Index First Trust	ETF	228.37	318261	7	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	29.71	100194	5	Link
FDS	FactSet Research Sys. Inc.	NYSE	321.75	190170	5	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	62.11	28973	4	Link
FDX	FedEx Corp.	NYSE	278.26	1748289	6	Link
FE	FirstEnergy Corp.	NYSE	36.79	3736598	5	Link
FEDU	Four Seasons Education, Inc.	NYSE	1.03	155005	5	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	81.43	111043	6	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	1.57	554824	5	Link
FENY	MSCI Energy Index ETF	ETF	12.87	968323	5	Link
FET	Forum Energy Technologies, Inc.	NYSE	17.93	48720	13	Link
FEX	First TR Lg Cp Alpha	ETF	83.49	59760	3	Link
FEYE	FireEye, Inc.	NASDAQ	19.99	2091200	8	Link
FEZ	SPDR Euro Stoxx 50	ETF	46.73	950658	2	Link
FF	FutureFuel Corp.	NYSE	12.72	141015	9	Link
FFBC	First Fin. Bancorp.	NASDAQ	23.98	254777	7	Link
FFG	FBL Fin. Group, Inc.	NYSE	56.79	55792	4	Link
FFIC	Flushing Fin. Corp.	NASDAQ	21.88	105447	8	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	46.69	369096	4	Link
FFIV	F5 Networks, Inc.	NASDAQ	209.50	434543	9	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	13.64	32629	4	Link
FFWM	First Foundation Inc.	NASDAQ	23.18	119180	6	Link
FGEN	FibroGen, Inc	NASDAQ	21.06	1400629	12	Link
FHB	First Hawaiian Inc	NASDAQ	27.16	570601	7	Link
FHLC	MSCI Health Care Index	ETF	62.11	180620	2	Link
FHN	First Horizon National Corp.	NYSE	17.69	8321123	5	Link
FI	Franks Intl. N.V.	NYSE	3.27	473084	12	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	47.64	122636	5	Link
FICO	Fair Isaac Corp.	NYSE	527.64	91375	10	Link
FII	Federated Investors, Inc.	NYSE	29.87	780277	8	Link
FIS	National Information Svs. , Inc.	NYSE	152.44	2897919		Link
FISI	Fin. Institutions, Inc.	NASDAQ	30.50	35684	5	Link
FISV	Fiserv, Inc.	NASDAQ	124.82	3909766	4	Link
FITB	Fifth Third Bancorp	NASDAQ	37.36	5613954	5	Link
FITBI	Fifth Third Bancorp	NASDAQ	28.47	40858	1	Link
FIVE	Five Below, Inc.	NASDAQ	194.03	600356	13	Link
FIVN	Five9, Inc.	NASDAQ	171.80	656543	17	Link
FIX	Comfort Sys. USA, Inc.	NYSE	80.46	179695	14	Link
FIZZ	National Beverage Corp.	NASDAQ	54.70	402071	11	Link
FL	Foot Locker, Inc.	NYSE	57.78	736639	7	Link
FLDM	Fluidigm Corp.	NASDAQ	4.58	935955	11	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	18.19	4261590	8	Link
FLGT	Fulgent Genetics Inc	NASDAQ	87.65	567237	15	Link
FLIC	The First of Long Island Corp.	NASDAQ	21.33	40436	5	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	58.98	865820	7	Link
FLKS	Flex Pharma, Inc.	NASDAQ	1.13	636023	17	Link
FLO	Flowers Foods, Inc.	NYSE	24.45	999893	4	Link
FLOW	SPX FLOW, Inc.	NYSE	67.26	179339	11	Link
FLR	Fluor Corp.	NYSE	21.58	1055662	11	Link
FLS	Flowserve Corp.	NYSE	40.15	659905	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	287.86	223590	7	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	24.83	505764	15	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	8.73	1819144	10	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	37.92	8605	7	Link
FM	MSCI Frontier 100	ETF	30.96	30221	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	43.45	26827	5	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	21.14	568010	3	Link
FMC	FMC Corp.	NYSE	114.86	425656	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	16.41	50639	4	Link
FMS	Fresenius Medical Care Corp.	NYSE	39.21	151281	4	Link
FN	Fabrinet	NYSE	88.80	95682	12	Link
FNB	F.N.B. Corp.	NYSE	12.65	2750121	5	Link
FND	Floor & Decor Holdings, Inc.	NYSE	111.71	710441	13	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	51.57	200997	6	Link
FNDE	Schwab Fundamental Emerging Market	ETF	31.29	644886	4	Link
FNDF	Schwab Fundamental Intl.	ETF	32.73	1003305	2	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	53.14	264461	4	Link
FNF	National Fin. , Inc.	NYSE	44.47	1061265	8	Link
FNHC	Federated National Holding Comp.	NASDAQ	4.52	111686	6	Link
FNKO	Funko, Inc.	NASDAQ	19.91	595997	11	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	28.29	6745	2	Link
FNV	Franco-Nevada Corp.	NYSE	141.83	453069	8	Link
FNWB	First Northwest Bancorp	NASDAQ	16.05	41877	2	Link
FOE	Ferro Corp.	NYSE	17.23	137819	8	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	9.97	1208167	11	Link
FONR	Fonar Corp.	NASDAQ	17.85	23064	5	Link
FOR	Forestar Group Inc	NYSE	25.26	133488	9	Link
FORK	Fuling Global Inc.	NASDAQ	2.34	16430	7	Link
FORM	FormFactor, Inc.	NASDAQ	48.49	261999	12	Link
FORR	Forrester Research, Inc.	NASDAQ	43.74	13188	6	Link
FOSL	Fossil Group, Inc.	NASDAQ	12.36	357910	13	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	37.36	1636619	5	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	38.61	4948158	4	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	145.15	456217	10	Link
FPE	First Trust Preferred Securitie	ETF	20.35	1392935	1	Link
FPH	Five Point Holdings, LLC	NYSE	7.30	66336	6	Link
FPI	Farmland Partners Inc.	NYSE	13.44	270497	8	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	38.00	1006601	9	Link
FR	First Industrial Realty Trust, Inc.	NYSE	49.92	1087682	3	Link
FRAN	Francescas Holdings Corp.	NASDAQ	0.44	32319	11	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	3.64	287093	4	Link
FRC	FIRST REPUBLIC BANK	NYSE	174.76	717634	9	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	14.42	129427	12	Link
FRI	S&P REIT Index First Trust	ETF	26.87	40196	3	Link
FRME	First Merchants Corp.	NASDAQ	45.86	125848	7	Link
FRO	Frontline Ltd.	NYSE	7.46	1192707	13	Link
FRPH	FRP Holdings, Inc.	NASDAQ	51.70	11017	2	Link
FRPT	Freshpet, Inc.	NASDAQ	175.52	224530	10	Link
FRT	Federal Realty Inv. Trust	NYSE	109.31	511134	2	Link
FRTA	Forterra Inc	NASDAQ	23.32	187780	20	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	0.03	6		Link
FSB	Franklin Fin. Network, Inc.	NYSE	30.48	1209458	4	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	28.99	1561079	6	Link
FSIC	FS Inv. Corp.	NYSE	20.31	370982	6	Link
FSLR	First Solar, Inc.	NASDAQ	83.65	2789270	13	Link
FSM	Fortuna Silver Mines Inc.	NYSE	7.96	2762786	11	Link
FSNN	Fusion Telecommunications Intl., Inc.	NASDAQ	0.00	0		Link
FSP	Franklin Street Properties Corp.	AMEX	5.57	214943	2	Link
FSS	Federal Signal Corp.	NYSE	41.41	445555	5	Link
FSTA	MSCI Consumer Staples	ETF	42.81	120824	2	Link
FSV	FirstService Corp.	NASDAQ	164.58	21396	12	Link
FTA	First TR Lr CA Alpha	ETF	65.50	46922	2	Link
FTC	First Trust Large CA	ETF	103.25	36087	2	Link
FTCH	Farfetch Ltd.	NYSE	45.50	15617573	2	Link
FTEC	MSCI Information Technology	ETF	113.17	239439	7	Link
FTI	FMC Technologies, Inc.	NYSE	7.17	6777273	10	Link
FTK	Flotek Indu. , Inc.	NYSE	1.28	570323	7	Link
FTNT	Fortinet, Inc.	NASDAQ	201.92	739233	10	Link
FTR	Frontier Communications Corp.	NASDAQ	0.26	7581751	8	Link
FTS	Fortis Inc.	NYSE	44.91	582584	2	Link
FTV	Fortive Corp	NYSE	73.91	2339079	5	Link
FUL	H. B. Fuller Comp.	NYSE	67.52	377441	6	Link
FULT	Fulton Fin. Corp.	NASDAQ	16.97	1058072	2	Link
FUTY	MSCI Utilities Index E	ETF	43.47	115897	3	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	46.10	169205	5	Link
FVD	Value Line Dividend Index First Trust	ETF	39.51	1268534	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	4.91	117757	10	Link
FWONK	Formula One Group	NASDAQ	47.25	658336	5	Link
FWP	Forward Pharma A/S	NASDAQ	7.16	57287	8	Link
FWRD	Forward Air Corp.	NASDAQ	87.20	111255	7	Link
FXD	Consumer Disc Alphadex First Trust	ETF	60.34	202036	6	Link
FXE	Euro Trust	ETF	112.69	29412		Link
FXG	Consumer Staples Alphadex First Trust	ETF	59.20	21868	2	Link
FXH	HC Alphadex First Trust	ETF	115.27	27299	4	Link
FXI	FTSE China 25 Index ETF	ETF	46.83	16469041	3	Link
FXL	Technology Alphadex First Trust	ETF	119.14	46142	6	Link
FXN	Energy Alphadex First Trust	ETF	9.77	580610	13	Link
FXO	Fin. Alphadex First Trust	ETF	43.12	151342	4	Link
FXU	Utilities Alphadex First Trust	ETF	31.14	53401	3	Link
FXY	Japanese Yen Trust	ETF	87.20	6665		Link
FXZ	Materials Alphadex First Trust	ETF	57.36	111537	5	Link
G	Genpact Ltd.	NYSE	44.78	665539	5	Link
GABC	German American Bancorp, Inc.	NASDAQ	44.31	46753	5	Link
GAIA	Gaiam, Inc.	NASDAQ	10.23	48270	11	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	2.95	2339388	12	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	100.15	18309	9	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	6.34	438240	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	16.00	104464	16	Link
GATX	GATX Corp	NYSE	94.71	227897	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	59.22	231496	9	Link
GBL	Gamco Investors, Inc.	NYSE	18.43	7813	5	Link
GBLI	Global Indemnity plc	NASDAQ	27.85	3731	4	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	3.72	715800	16	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	42.29	697907	10	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	42.98	377148	8	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.04	2241091	6	Link
GCC	Continuous Commodity Index	ETF	21.09	22926		Link
GCI	TEGNA Inc.	NYSE	4.87	967621	8	Link
GCO	Genesco Inc.	NYSE	46.10	137661	12	Link
GCP	GCP Applied Technologies Inc.	NYSE	25.50	112570	9	Link
GCVRZ	Sanofi	NASDAQ	0.87	2886148		Link
GD	General Dynamics Corp.	NYSE	185.85	863879	4	Link
GDDY	GoDaddy Inc.	NYSE	84.60	432442	9	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	29.64	175850	19	Link
GDOT	Green Dot Corp.	NYSE	44.55	1007722	14	Link
GDX	Gold Miners ETF	ETF	36.83	18608646	6	Link
GDXJ	Jr. Gold Miners ETF	ETF	51.13	6597706	9	Link
GE	General Electric Comp.	NYSE	13.35	49547018	9	Link
GEF	Greif Bros. Corp.	NYSE	59.27	99734	8	Link
GEL	Genesis Energy, L.P.	NYSE	9.40	516853	9	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	40.23	127479	5	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	3.32	119863	15	Link
GEN	Genesis HC , Inc.	NYSE	0.23	447742	8	Link
GENC	Gencor Indu. Inc.	NASDAQ	12.22	32234	7	Link
GENE	Genetic Technologies Ltd	NASDAQ	3.83	118426	10	Link
GEO	Geo Group Inc (The)	NYSE	6.05	4895374	5	Link
GEOS	Geospace Technologies Corp.	NASDAQ	7.82	18654	10	Link
GERN	Geron Corp.	NASDAQ	1.48	1602775	11	Link
GES	Guess?, Inc.	NYSE	27.93	1012845	13	Link
GFF	Griffon Corp.	NYSE	26.88	152663	13	Link
GFI	Gold Fields Ltd.	NYSE	10.25	3839465	9	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	7.23	434753	14	Link
GGB	Gerdau S.A.	NYSE	5.93	10150756	9	Link
GGG	Graco Inc.	NYSE	77.06	716485	8	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	646.70	16948	7	Link
GHL	Greenhill & Co., Inc.	NYSE	18.10	99012	12	Link
GHM	Graham Corp.	NYSE	13.86	32705	5	Link
GIB	CGI Group, Inc.	NYSE	85.59	86913	4	Link
GIGM	GigaMedia Ltd.	NASDAQ	3.00	143875	3	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	31.86	207752	13	Link
GILD	Gilead Sciences, Inc.	NASDAQ	66.79	5580408	6	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	9.60	469477	10	Link
GIS	General Mills, Inc.	NYSE	62.76	5025664	1	Link
GKOS	Glaukos Corp.	NYSE	90.57	398531	13	Link
GLD	SPDR Gold ETF	ETF	168.13	8373429	3	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	15.38	392169	8	Link
GLDI	CS X-Links Gld Share	ETF	8.89	111930	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	3.20	127702	13	Link
GLNG	Golar LNG Ltd.	NASDAQ	11.02	2020329	7	Link
GLOB	Globant S.A.	NYSE	228.53	92189	12	Link
GLOG	GasLog LP.	NYSE	5.83	982178	9	Link
GLOW	Glowpoint, Inc.	AMEX	4.12	60143	15	Link
GLP	Global Partners LP	NYSE	21.99	89209	9	Link
GLPG	Galapagos NV	NASDAQ	83.14	325015	10	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	46.06	824627	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	9.18	90197	4	Link
GLT	Glatfelter	NYSE	15.80	124019	10	Link
GLUU	Glu Mobile Inc.	NASDAQ	12.47	2015088	17	Link
GLW	Corning Inc.	NYSE	46.25	2821244	7	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	2.61	419204	10	Link
GM	General Motors Comp.	NYSE	57.49	14593986	8	Link
GME	Gamestop Corp.	NYSE	158.51	3791050	13	Link
GMED	Globus Medical, Inc.	NYSE	70.88	469792	10	Link
GMLP	Golar LNG Partners LP	NASDAQ	3.55	326719	10	Link
GMO	General Moly, Inc	AMEX	0.01	146637		Link
GMRE	Global Medical REIT, Inc.	NYSE	14.56	341823	6	Link
GMS	GMS Inc	NYSE	44.27	161558	13	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	0.55	21000	7	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	2.26	162591	12	Link
GNE	Genie Energy Ltd.	NYSE	5.91	179264	13	Link
GNL	Global Net Lease, Inc.	NYSE	19.06	417382	7	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	24.04	3825678	12	Link
GNR	SPDR S&P Global Natural Resources	ETF	51.97	118285	7	Link
GNRC	Generac Holdlings Inc.	NYSE	323.02	392395	8	Link
GNTX	Gentex Corp.	NASDAQ	36.13	1187344	7	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	39.38	14176	1	Link
GNW	Genworth Fin. Inc	NYSE	3.76	6817786	11	Link
GOGO	Gogo Inc.	NASDAQ	10.30	1415965	12	Link
GOLD	Randgold Resources Ltd.	NASDAQ	22.74	13456005	6	Link
GOLF	Acushnet Holdings Corp	NYSE	44.20	136983	11	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	20.91	200863	6	Link
GOOG	Alphabet Inc.	NASDAQ	2293.29	1196453	7	Link
GOOGL	Alphabet Inc.	NASDAQ	2278.35	1159432	5	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	41.25	810014	14	Link
GORO	Gold Resource Corp.	AMEX	3.01	1415517	9	Link
GOV	Government Properties Income Trust	NYSE	28.41	128110	7	Link
GOVT	Core US Treasury Bond ETF	ETF	26.40	13976558		Link
GPC	Genuine Parts Comp.	NYSE	121.24	785831	8	Link
GPI	Group 1 Automotive, Inc.	NYSE	161.77	115427	13	Link
GPK	Graphic Packaging Holding Comp.	NYSE	18.67	2602417	8	Link
GPL	Great Panther Silver Ltd.	AMEX	0.81	1792278	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	12.60	354495	7	Link
GPN	Global Payments Inc.	NYSE	215.17	731726	10	Link
GPOR	Gulfport Energy Corp.	NASDAQ	0.05	787209		Link
GPRE	Green Plains, Inc.	NASDAQ	23.80	499315	10	Link
GPRK	Geopark Ltd	NYSE	16.35	78689	15	Link
GPRO	GoPro, Inc.	NASDAQ	11.13	2848285	11	Link
GPS	Gap, Inc. (The)	NYSE	32.81	2982906	8	Link
GPX	GP Strategies Corp.	NYSE	15.92	41962	8	Link
GRA	W.R. Grace & Co.	NYSE	64.47	215373	5	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	24.30	5167459	7	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	33.73	42510	4	Link
GREK	G-X FTSE Greece 20 ETF	ETF	27.49	45132	8	Link
GRFS	Grifols, S.A.	NASDAQ	18.13	308349	5	Link
GRMN	Garmin Ltd.	NASDAQ	139.00	502846	7	Link
GRPN	Groupon, Inc.	NASDAQ	45.20	1030403	11	Link
GRUB	GrubHub Inc.	NYSE	70.50	2775368	13	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	117.51	18079	21	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	335.27	2732787	6	Link
GSAT	Globalstar, Inc.	AMEX	0.89	10601566	3	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.48	1	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	55.95	23043	2	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	14.50	846712	4	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	34.26	338841	2	Link
GSIT	GSI Technology, Inc.	NASDAQ	6.36	53538	5	Link
GSK	GlaxoSmithKline PLC	NYSE	38.25	4293094	2	Link
GSKY	GreenSky, Inc.	NASDAQ	5.72	490720	2	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	83.19	729486	1	Link
GSM	Ferroglobe PLC	NASDAQ	3.73	1970646	8	Link
GSS	Golden Star Resources, Ltd	AMEX	3.72	665509	10	Link
GSUM	Gridsum Holding Inc	NASDAQ	1.95	362986	9	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.57	756213	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	17.85	3625306	10	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.58	3765304	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	22.57	609132	14	Link
GTLS	Chart Indu. , Inc.	NASDAQ	129.07	523400	12	Link
GTN	Gray Television, Inc.	NYSE	20.12	623524	9	Link
GTS	Triple-S Management Corp.	NYSE	26.17	86482	14	Link
GTT	GTT Communications, Inc.	NYSE	1.64	2899360	8	Link
GTXI	GTx, Inc.	NASDAQ	5.75	1361024	11	Link
GTY	Getty Realty Corp.	NYSE	30.79	103547	3	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	37.75	945379	4	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	60.14	2032799	16	Link
GVA	Granite Construction Inc.	NYSE	38.84	235658	10	Link
GVP	GSE Sys. , Inc.	AMEX	1.41	111209	6	Link
GWB	Great Western Bancorp, Inc.	NYSE	31.50	485823	7	Link
GWPH	GW Pharm. Plc	NASDAQ	218.46	393372	14	Link
GWR	Genesee & Wyoming, Inc.	NYSE	111.88	4281630	3	Link
GWRE	Guidewire Software, Inc.	NYSE	104.00	797808	9	Link
GWRS	Global Water Resources Inc	NASDAQ	16.56	34102	5	Link
GWW	W.W. Grainger, Inc.	NYSE	424.04	388748	8	Link
GWX	SPDR S&P Smallcap Intl.	ETF	38.65	47996	3	Link
GYLD	Arrow DJ Global Yield ETF	ETF	14.58	14548	3	Link
H	Hyatt Hotels Corp.	NYSE	81.85	318486	9	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	24.78	1218534	10	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.98	71500	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	56.85	103943	5	Link
HAE	Haemonetics Corp.	NYSE	69.59	2623959	8	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	19.85	114591	7	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	41.98	1648883	8	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	1.77	362142	10	Link
HAL	Halliburton Comp.	NYSE	19.10	19078647	14	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	3.86	168724	6	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	48.84	875480	10	Link
HAS	Hasbro, Inc.	NASDAQ	97.69	616291	6	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	53.62	680233	13	Link
HAYN	Haynes Intl., Inc.	NASDAQ	28.66	24998	8	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	15.50	16214815	5	Link
HBCP	Home Bancorp, Inc.	NASDAQ	37.26	8850	2	Link
HBI	Hanesbrands Inc.	NYSE	20.59	4584050	6	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	6.54	160591	11	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	18.42	99882	4	Link
HCA	HCA Holdings, Inc.	NYSE	197.53	1327832	8	Link
HCC	Warrior Met Coal, Inc.	NYSE	17.81	417363	12	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	28.70	26070	8	Link
HCHC	HC2 Holdings, Inc.	AMEX	3.72	295871	10	Link
HCI	HCI Group, Inc.	NYSE	74.53	62189	5	Link
HCKT	The Hackett Group, Inc.	NASDAQ	17.17	74482	9	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	29.85	199585	14	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	31.62	987265	3	Link
HD	Home Depot, Inc. (The)	NYSE	325.95	3652792	9	Link
HDB	HDFC Bank Ltd.	NYSE	68.48	1472283	9	Link
HDGE	Active Bear ETF	ETF	24.50	55341	1	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	55.99	2879540	7	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	1.84	229099	8	Link
HDV	Core High Dividend ETF	ETF	96.06	252248	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	43.31	427551	4	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	74.62	47923	4	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	38.10	161683	14	Link
HEFA	Currency Hedged MSCI EAFE	ETF	33.38	316566	1	Link
HEI	Heico Corp.	NYSE	134.99	404555	9	Link
HELE	Helen of Troy Ltd.	NASDAQ	230.15	226644	10	Link
HEP	Holly Energy Partners, L.P.	NYSE	19.89	84422	8	Link
HES	Hess Corp.	NYSE	68.02	2890250	13	Link
HESM	Hess Midstream Partners LP	NYSE	22.52	100169	7	Link
HEWG	Currency Hedged MSCI Germ	ETF	32.58	171139	5	Link
HEWJ	Currency Hedged MSCI Japan	ETF	37.92	216713	2	Link
HEZU	Trust Currency	ETF	34.99	238926	3	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	34.47	1228299	9	Link
HFWA	Heritage Fin. Corp.	NASDAQ	27.39	128248	5	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	26.96	59458		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	43.02	967986	7	Link
HHC	Howard Hughes Corp. (The)	NYSE	104.44	166868	8	Link
HHS	Harte-Hanks, Inc.	NYSE	0.00	0		Link
HI	Hillenbrand Inc	NYSE	48.94	271235	10	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	72.30	155784	12	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	67.45	1556067	2	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	208.57	307374	9	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	0.00	0		Link
HIMX	Himax Technologies, Inc.	NASDAQ	12.85	2489571	13	Link
HIVE	Aerohive Networks, Inc.	NYSE	0.30	406200	5	Link
HIW	Highwoods Properties, Inc.	NYSE	44.11	526379	4	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	6.55	11239599	11	Link
HLF	Herbalife LTD.	NYSE	47.15	503866	7	Link
HLI	Houlihan Lokey, Inc.	NYSE	68.20	229265	7	Link
HLIT	Harmonic Inc.	NASDAQ	7.72	590474	7	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	89.69	151089	12	Link
HLS	HealthSouth Corp.	NYSE	2.70	28500		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	123.91	1328337	9	Link
HLTH	Nobilis Health Corp.	AMEX	0.12	363189	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	4.49	1282860	16	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	8.35	1405250	15	Link
HMI	Huami Corp.	NYSE	9.94	340563	15	Link
HMN	Horace Mann Educators Corp.	NYSE	41.66	254304	5	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	13460680	3	Link
HMST	HomeStreet, Inc.	NASDAQ	42.20	56123	9	Link
HMSY	HMS Holdings Corp	NASDAQ	36.98	2668455	9	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	13.10	19647	4	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	4.86	4680928	16	Link
HNI	HNI Corp.	NYSE	41.29	242766	6	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	9.04	7564	3	Link
HNP	Huaneng Power Intl., Inc.	NYSE	14.26	12950	4	Link
HNRG	Hallador Energy Comp.	NASDAQ	1.95	125208	6	Link
HOFT	Hooker Furniture Corp.	NASDAQ	35.43	41990	11	Link
HOG	Harley-Davidson, Inc.	NYSE	47.48	2534764	7	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	12.80	75050	6	Link
HOLX	Hologic, Inc.	NASDAQ	75.09	1734624	5	Link
HOMB	Home BancShares, Inc.	NASDAQ	27.15	460976	5	Link
HOME	At Home Group Inc	NYSE	30.08	1256444	12	Link
HON	Honeywell Intl. Inc.	NYSE	230.50	1722333	6	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	15.12	611904	4	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	114.36	35105	16	Link
HP	Helmerich & Payne, Inc.	NYSE	25.77	815552	8	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	15.99	33334213	8	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	27.95	1521159	5	Link
HPQ	HP Inc.	NYSE	33.90	6392072	6	Link
HQY	HealthEquity, Inc.	NASDAQ	71.20	320415	11	Link
HR	HC Realty Trust Inc.	NYSE	32.64	902213	6	Link
HRB	H&R Block, Inc.	NYSE	22.20	1772938	5	Link
HRC	Hill-Rom Holdings Inc	NYSE	115.01	257115	6	Link
HRL	Hormel Foods Corp.	NYSE	47.31	1805080	2	Link
HRS	Harris Corp.	NYSE	210.20	818006	5	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	10.59	68969	6	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	18.16	1496921	9	Link
HSBC	HSBC Holdings plc	NYSE	29.19	1223212	4	Link
HSC	Harsco Corp.	NYSE	17.93	292627	13	Link
HSIC	Henry Schein, Inc.	NASDAQ	72.30	724976	5	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	37.25	50843	5	Link
HSKA	Heska Corp.	NASDAQ	173.85	55613	8	Link
HSON	Hudson Global, Inc.	NASDAQ	17.21	9507	8	Link
HST	Host Hotels & Resorts, Inc.	NYSE	17.35	5676250	3	Link
HSTM	HealthStream, Inc.	NASDAQ	22.50	83775	2	Link
HSY	Hershey Comp. (The)	NYSE	162.94	877630	5	Link
HT	Hersha Hospitality Trust	NYSE	10.44	272043	9	Link
HTA	HC Trust of America, Inc.	NYSE	29.33	803108	3	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	25.73	20855	4	Link
HTBK	Heritage Commerce Corp	NASDAQ	11.93	690429	5	Link
HTBX	Heat Biologics, Inc.	NASDAQ	6.65	220886	10	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	17.15	356300	5	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	4.24	77809	14	Link
HTH	Hilltop Holdings Inc.	NYSE	33.27	288588	8	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	55.98	831205	16	Link
HTLD	Heartland Express, Inc.	NASDAQ	19.10	358769	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	49.45	121590	4	Link
HTZ	Hertz Global Holdings, Inc	NYSE	1.90	5388232	17	Link
HUBB	Hubbell Inc	NYSE	189.94	179374	6	Link
HUBG	Hub Group, Inc.	NASDAQ	66.58	171187	6	Link
HUBS	HubSpot, Inc.	NYSE	506.53	403063	18	Link
HUM	Humana Inc.	NYSE	444.45	861779	6	Link
HUN	Huntsman Corp.	NYSE	28.73	1409203	11	Link
HURC	Hurco Companies, Inc.	NASDAQ	34.28	17769	7	Link
HURN	Huron Consulting Group Inc.	NASDAQ	55.10	113265	6	Link
HUSA	Houston American Energy Corp.	AMEX	1.55	184844	12	Link
HUYA	HUYA Inc.	NYSE	17.67	1596904	12	Link
HVT	Haverty Furniture Companies, Inc.	NYSE	39.81	131769	6	Link
HWKN	Hawkins, Inc.	NASDAQ	33.41	29148	9	Link
HXL	Hexcel Corp.	NYSE	58.00	973373	6	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	82.40	29409	11	Link
HYD	High-Yield Muni ETF	ETF	62.47	159054		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	23.65	129872	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	87.30	19522760		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	48.54	230870	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	59.72	136815	1	Link
HYRE	HyreCar Inc.	NASDAQ	12.86	784091	1	Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	99.21	237443		Link
HZN	Horizon Global Corp.	NYSE	7.29	52244	13	Link
HZNP	Horizon Pharma plc	NASDAQ	93.55	1199856	11	Link
HZO	MarineMax, Inc.	NYSE	47.00	556258	12	Link
I	Intelsat S.A.	NYSE	0.38	12457146	11	Link
IAC	IAC/InterActiveCorp	NASDAQ	240.41	484801	12	Link
IAG	Iamgold Corp.	NYSE	3.46	8395196	11	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	74.36	335438	10	Link
IAT	DJ US Regional Banks	ETF	57.07	128173	5	Link
IAU	Gold Trust	ETF	17.10	35654380	3	Link
IBB	Ishare Nq Biotch ETF	ETF	154.57	3577055	5	Link
IBCP	Independent Bank Corp.	NASDAQ	23.04	57130	10	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.44	182932	1	Link
IBIO	iBio, Inc.	AMEX	1.38	3906037	7	Link
IBKC	IBERIABANK Corp.	NASDAQ	43.08	6285800	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	73.43	1860998	5	Link
IBM	Intl. Business Machines Corp.	NYSE	143.55	11903831	3	Link
IBN	ICICI Bank Ltd.	NYSE	14.70	11467155	10	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	36.78	40715		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	46.73	162773	6	Link
IBP	Installed Building Products, Inc.	NYSE	129.99	236881	12	Link
IBTX	Independent Bank Group, Inc	NASDAQ	75.09	173911	3	Link
ICAD	icad inc.	NASDAQ	17.90	65550	13	Link
ICBK	County Bancorp, Inc.	NASDAQ	23.10	6772	9	Link
ICCC	ImmuCell Corp.	NASDAQ	10.01	23448	4	Link
ICD	Independence Contract Drilling, Inc.	NYSE	3.10	62352	10	Link
ICE	Intercontinental Exchange Inc.	NYSE	119.53	1908418	3	Link
ICF	Realty Majors Cohen & Steers	ETF	61.78	46401	3	Link
ICFI	ICF Intl., Inc.	NASDAQ	90.43	52977	10	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	59.45	322596	13	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	23.48	5712980	9	Link
ICLR	ICON plc	NASDAQ	210.80	693230	6	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	1.87	51561	11	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	21.54	761148	11	Link
ICUI	ICU Medical, Inc.	NASDAQ	215.73	78634	6	Link
IDA	IDACORP, Inc.	NYSE	101.79	249265	3	Link
IDCC	InterDigital, Inc.	NASDAQ	72.87	176561	6	Link
IDLV	S&P Intl Dev Low Volatility	ETF	30.94	133637		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	8.19	162629	13	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	1.09	1471697	14	Link
IDT	IDT Corp.	NYSE	21.90	110427	14	Link
IDU	DOW Utilities	ETF	83.22	39605	2	Link
IDV	DJ Intl Select Div Idx	ETF	32.35	1049279	2	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	8.00	11998	11	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	541.08	365441	11	Link
IEC	IEC Electronics Corp.	AMEX	11.84	85653	9	Link
IEF	7-10 Yr Trsy	ETF	114.57	7976519		Link
IEFA	Core MSCI EAFE	ETF	74.73	6838065	1	Link
IEI	3-7 Year Treasury Bond	ETF	130.63	4112081		Link
IEMG	Core MSCI Emerging Mkts	ETF	65.48	6716940	5	Link
IEO	DJ US Oil & Gas Ex Index	ETF	46.65	127372	10	Link
IEP	Icahn Enterprises L.P.	NASDAQ	57.37	94537	7	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	49.53	60880	11	Link
IEUR	Core Europe	ETF	56.60	104611	3	Link
IEV	S&P Europe 350 Index	ETF	52.66	144132	2	Link
IEX	IDEX Corp.	NYSE	224.63	478993	4	Link
IFEU	Europe Dvlpd	ETF	35.01	3524	2	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	143.86	575661	5	Link
IFGL	Intl Devlp	ETF	28.75	25171	2	Link
IFRX	InflaRx N.V.	NASDAQ	3.71	142444	10	Link
IFV	First Trt Dorsey Wri	ETF	23.24	15919	5	Link
IGE	S&P Nat. Res. North Amer	ETF	27.99	197121	3	Link
IGOV	Intl Trsy Bd	ETF	53.23	79705		Link
IGT	Intl. Game Technology	NYSE	16.18	1608529	8	Link
IGV	S&P Tech-Software North Amer	ETF	363.69	514219	5	Link
IHC	Independence Holding Comp.	NYSE	44.75	7547	5	Link
IHI	DJ US Medical Devices	ETF	357.05	129469	3	Link
III	Information Svs. Group, Inc.	NASDAQ	4.41	140032	8	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	31.93	65818	8	Link
IIIV	I3 Verticals, Inc.	NASDAQ	33.06	84678	8	Link
IIVI	II-VI Inc.	NASDAQ	76.51	1687289	12	Link
IJH	S&P Midcap 400 Index	ETF	270.59	1134088	4	Link
IJJ	S&P Midcap 400 Value Index	ETF	105.54	456489	4	Link
IJK	S&P Midcap 400 Growth Index	ETF	81.67	121329	3	Link
IJR	S&P Smallcap 600 Index	ETF	109.53	3653945	6	Link
IJS	S&P Smallcap 600 Value Index	ETF	101.23	464707	5	Link
ILF	S&P Latin Amer 40 Index	ETF	28.75	701835	9	Link
ILMN	Illumina, Inc.	NASDAQ	403.33	554633	12	Link
IMAX	Imax Corp.	NYSE	21.15	791691	6	Link
IMGN	ImmunoGen, Inc.	NASDAQ	7.59	916845	16	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	2.14	205067	8	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	62.78	89125	9	Link
IMLP	Ipath S&P MLP ETN	ETF	11.73	805	6	Link
IMMR	Immersion Corp.	NASDAQ	8.55	362453	10	Link
IMMU	Immunomedics, Inc.	NASDAQ	87.86	15318630	13	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	7.99	185959	18	Link
IMO	Imperial Oil Ltd.	AMEX	25.51	400113	12	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	35.65	67611	7	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.50	4350	7	Link
INAP	Internap Corp.	NASDAQ	0.00	0		Link
INBK	First Internet Bancorp	NASDAQ	33.95	27365	6	Link
INCO	India Consumer Egshares	ETF	48.25	13413	4	Link
INCY	Incyte Corp.	NASDAQ	84.72	766125	10	Link
INDA	India Index Fund MSCI	ETF	39.61	4639581	3	Link
INDB	Independent Bank Corp.	NASDAQ	79.57	157561	5	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	3.00	1070642	13	Link
INFN	Infinera Corp.	NASDAQ	9.48	1209385	12	Link
INFO	IHS Markit Ltd.	NASDAQ	105.15	2274510	3	Link
INFU	InfuSys. Holdings, Inc.	AMEX	21.86	67075	14	Link
INFY	Infosys Ltd.	NYSE	18.10	7224575	6	Link
ING	ING Group, N.V.	NYSE	12.29	5170448	6	Link
INGN	Inogen, Inc	NASDAQ	63.02	94704	12	Link
INGR	Ingredion Inc.	NYSE	92.83	417969	4	Link
INN	Summit Hotel Properties, Inc.	NYSE	9.86	817183	5	Link
INO	Inovio Pharm. , Inc.	NASDAQ	9.16	6237965	14	Link
INOD	Innodata Inc.	NASDAQ	6.43	111337	8	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	29.35	300051	12	Link
INPX	Inpixon	NASDAQ	1.12	6301769	13	Link
INSM	Insmed, Inc.	NASDAQ	33.79	521784	10	Link
INST	Instructure, Inc.	NYSE	49.00	789712	5	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	0.00	0		Link
INT	World Fuel Svs. Corp.	NYSE	33.59	352840	8	Link
INTC	Intel Corp.	NASDAQ	63.70	24307779	8	Link
INTL	INTL FCStone Inc.	NASDAQ	55.63	55500	2	Link
INTU	Intuit Inc.	NASDAQ	408.95	857387	6	Link
INVA	Innoviva, Inc.	NASDAQ	12.09	261459	7	Link
INVE	Identiv, Inc.	NASDAQ	14.30	140870	12	Link
INVH	Invitation Homes, Inc.	NYSE	33.85	2421204	5	Link
INWK	InnerWorkings, Inc.	NASDAQ	2.99	483771	12	Link
INXN	InterXion Holding N.V.	NYSE	77.41	754836	3	Link
IO	Ion Geophysical Corp.	NYSE	2.08	775957	16	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	41.49	1612496	11	Link
IOSP	Innospec Inc.	NASDAQ	97.36	126281	4	Link
IOTS	Adesto Technologies Corp.	NASDAQ	12.54	2342411	9	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	31.10	1710862	12	Link
IP	Intl. Paper Comp.	NYSE	56.91	1296242	6	Link
IPAC	Core Pacific	ETF	67.28	56386	1	Link
IPAR	Inter Parfums, Inc.	NASDAQ	75.31	98752	3	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	1.64	644577	18	Link
IPFF	S&P Intl Preferred Stock Index	ETF	16.56	33581	4	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	30.69	3575789	4	Link
IPGP	IPG Photonics Corp.	NASDAQ	223.67	464732	12	Link
IPHI	Inphi Corp.	NYSE	123.08	1446315	11	Link
IPI	Intrepid Potash, Inc	NYSE	29.28	94290	14	Link
IPWR	Ideal Power Inc.	NASDAQ	9.63	82946	12	Link
IQ	iQYI, Inc.	NASDAQ	15.26	25676306	12	Link
IQDF	Flexshares Intl. Qualit	ETF	26.33	54953	3	Link
IQV	IQVIA Holdings Inc.	NYSE	217.12	1854739	3	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	50.95	2139123	12	Link
IRBT	iRobot Corp.	NASDAQ	112.80	293248	11	Link
IRDM	Iridium Communications Inc	NASDAQ	37.70	1420115	13	Link
IRET	Investors Real Estate Trust	NYSE	72.18	47206	5	Link
IRIX	IRIDEX Corp.	NASDAQ	7.70	58142	7	Link
IRM	Iron Mountain Inc.	NYSE	40.24	2849767	6	Link
IRMD	iRadimed Corp.	NASDAQ	25.80	5605	7	Link
IRT	Independence Realty Trust, Inc.	AMEX	16.65	607411	5	Link
IRTC	Irhythm Technologies Inc	NASDAQ	84.25	679889	12	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	10.86	1240252	8	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	14.82	2060567	6	Link
ISG	ING Group, N.V.	NYSE	24.47	262385		Link
ISR	IsoRay, Inc.	AMEX	0.89	1337866	1	Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	891.38	2093481	7	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	6.24	4748	11	Link
IT	Gartner, Inc.	NYSE	193.42	529401	10	Link
ITA	DJ US Aerospace & Defense	ETF	104.56	212348	4	Link
ITB	DJ US Home Construction	ETF	71.07	1435318	8	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	29.30	882924	15	Link
ITGR	Integer Holdings Corp	NYSE	93.66	112360	11	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	51.78	84524		Link
ITOT	S&P 1500 Index	ETF	95.90	1122009	3	Link
ITRI	Itron, Inc.	NASDAQ	90.55	365364	8	Link
ITT	ITT Corp.	NYSE	92.98	249423	9	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	4.86	10993970	12	Link
ITW	Illinois Tool Works Inc.	NYSE	226.82	1071967	2	Link
IVAC	Intevac, Inc.	NASDAQ	6.56	69439	10	Link
IVC	Invacare Corp.	NYSE	8.79	282004	11	Link
IVE	S&P 500 Value Index	ETF	145.49	988504	4	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	3.73	4337436	5	Link
IVV	S&P 500 Index	ETF	417.68	3866803	3	Link
IVW	S&P 500 Growth Index	ETF	69.60	2616480	2	Link
IVZ	Invesco Plc	NYSE	26.35	2400150	9	Link
IWB	Russell 1000 Index	ETF	235.21	740343	4	Link
IWC	Russell Microcap Index	ETF	143.57	93211	4	Link
IWD	Russell 1000 Value Index	ETF	156.43	2078727	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	259.87	2014678	2	Link
IWM	Russell 2000 ETF	ETF	222.50	31050218	4	Link
IWN	Russell 2000 Value Index	ETF	160.35	1383391	4	Link
IWO	Russell 2000 Growth Index	ETF	303.54	839434	3	Link
IWP	Russell Midcap Growth Index	ETF	107.82	2108224	5	Link
IWR	Russell Midcap Index	ETF	77.20	1375283	6	Link
IWS	Russell Midcap Value Index	ETF	113.29	347886	1	Link
IWV	Russell 3000 Index	ETF	248.71	233681	4	Link
IXC	S&P Global Energy	ETF	24.28	648477	7	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	72.40	1970608	2	Link
IYE	DJ US Energy	ETF	25.57	2377165	5	Link
IYF	DJ US Fin. Sector	ETF	78.12	334256	4	Link
IYH	DJ US HC	ETF	267.05	41117	3	Link
IYR	DJ US Real Estate	ETF	98.01	4569210	3	Link
IYT	DOW Transportations	ETF	264.47	191927	5	Link
IYW	DJ US Technology	ETF	93.84	152586	5	Link
IYZ	DJ US Telecom	ETF	32.86	81828	3	Link
JACK	Jack In The Box Inc.	NASDAQ	115.91	303993	3	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	1.36	5222893	8	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	6.45	77732	11	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	10.08	21214	10	Link
JAZZ	Jazz Pharm. plc	NASDAQ	169.79	757928	6	Link
JBGS	JBG Smith Properties	NYSE	32.56	333025	2	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	166.78	666915	9	Link
JBL	Jabil Circuit, Inc.	NYSE	54.05	736666	12	Link
JBLU	JetBlue Airways Corp.	NASDAQ	19.91	7694430	6	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	93.27	29100	6	Link
JBT	John Bean Technologies Corp.	NYSE	137.91	87370	10	Link
JCAP	Jernigan Capital, Inc.	NYSE	17.22	264432	5	Link
JCI	Johnson Controls, Inc.	NYSE	61.88	3315373	4	Link
JCOM	j2 Global, Inc.	NASDAQ	118.35	1083914	7	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.00	0		Link
JD	JD.com, Inc.	NASDAQ	75.72	10826316	9	Link
JDST	Direxion Daily Junior Gold Mine	ETF	9.29	3390135	13	Link
JE	Just Energy Group, Inc.	NYSE	0.81	131715	9	Link
JEC	Jacobs Eng. Group Inc.	NYSE	133.19	419627	5	Link
JEF	Jefferies Fin. Group Inc.	NYSE	32.34	1338721	5	Link
JELD	JELD-WEN Holding, Inc.	NYSE	29.71	322935	13	Link
JHG	Janus Henderson Group plc	NYSE	33.51	1204862	8	Link
JILL	J.Jill, Inc.	NYSE	8.00	62325	12	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	161.81	70823	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	166.09	681028	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	38.21	1242079	16	Link
JLL	Jones Lang LaSalle Inc.	NYSE	177.60	207131	9	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	19.93	81882	6	Link
JMU	Wowo Ltd	NASDAQ	5.39	155411	23	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	8.82	239199	11	Link
JNJ	Johnson & Johnson	NYSE	166.59	6332311	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	108.95	6614527	1	Link
JNPR	Juniper Networks, Inc.	NYSE	25.56	2544434	6	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	100.02	886780	15	Link
JOB	General Employment Enterprises, Inc.	AMEX	0.61	34368523	7	Link
JOBS	51job, Inc.	NASDAQ	62.16	105129	9	Link
JOE	St. Joe Comp. (The)	NYSE	43.91	176628	8	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	148.33	26203	8	Link
JPIN	Jpmorgan Diversified Return Int	ETF	62.70	61424	1	Link
JPM	J P Morgan Chase & Co	NYSE	150.54	12231022	8	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	73.02	7222	1	Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	10.26	78637	9	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	46.81	134141	4	Link
JSM	SLM Corp.	NASDAQ	24.36	26674	4	Link
JT	Jianpu Technology, Inc.	NYSE	2.67	126160	6	Link
JWN	Nordstrom, Inc.	NYSE	36.86	3672435	9	Link
K	Kellogg Comp.	NYSE	64.54	1547286		Link
KAI	Kadant Inc	NYSE	180.98	22197	11	Link
KALA	Kala Pharm. , Inc.	NASDAQ	7.63	1180176	10	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	112.32	63657	6	Link
KAMN	Kaman Corp.	NYSE	51.75	92314	6	Link
KAR	KAR Auction Svs. , Inc	NYSE	15.59	1461277	10	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	45.35	144507	10	Link
KBAL	Kimball Intl., Inc.	NASDAQ	14.22	100310	5	Link
KBE	SPDR S&P Bank ETF	ETF	51.87	2128020	5	Link
KBH	KB Home	NYSE	47.83	1158353	9	Link
KBR	KBR, Inc.	NYSE	39.77	2765493	8	Link
KBWB	KBW Bank	ETF	62.50	1114931	4	Link
KDMN	Kadmon Holdings LLC	NYSE	3.92	1688482	13	Link
KE	Kimball Electronics, Inc.	NASDAQ	22.89	105338	5	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	23.32	73833	7	Link
KEM	Kemet Corp.	NYSE	27.21	2082267	17	Link
KEP	Korea Electric Power Corp.	NYSE	10.78	90729	6	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	62.11	375373	6	Link
KEY	KeyCorp	NYSE	20.44	7804170	7	Link
KEYS	Keysight Technologies Inc.	NYSE	144.65	506908	7	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	55.14	46395	7	Link
KFY	Korn/Ferry Intl.	NYSE	64.73	174139	7	Link
KGC	Kinross Gold Corp.	NYSE	7.72	11774465	10	Link
KHC	The Kraft Heinz Comp.	NASDAQ	41.58	6706397	4	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	52.90	187836	10	Link
KIM	Kimco Realty Corp.	NYSE	20.18	6111610	8	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	4.99	307585	12	Link
KIRK	Kirklands, Inc.	NASDAQ	28.12	407410	10	Link
KKR	KKR & Co. L.P.	NYSE	53.10	1843506	10	Link
KLAC	KLA-Tencor Corp.	NASDAQ	331.79	1697715	10	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	45.26	10965	2	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	53.93	622861	16	Link
KMB	Kimberly-Clark Corp.	NYSE	141.47	2131897	4	Link
KMDA	Kamada Ltd.	NASDAQ	6.11	41515	6	Link
KMI	Kinder Morgan, Inc.	NYSE	16.69	17229416	4	Link
KMPH	KemPharm, Inc.	NASDAQ	8.97	1111151		Link
KMPR	Kemper Corp.	NYSE	83.05	134362	7	Link
KMT	Kennametal Inc.	NYSE	40.90	717290	9	Link
KMX	CarMax Inc	NYSE	128.93	532409	11	Link
KN	Knowles Corp.	NYSE	21.12	497930	7	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	5.69	1752620	15	Link
KNL	Knoll, Inc.	NYSE	23.56	5377158	7	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	170.74	124521	9	Link
KNX	Knight Transportation, Inc.	NYSE	46.56	3820497	8	Link
KO	Coca-Cola Comp. (The)	NYSE	54.61	13865216		Link
KODK	Eastman Kodak Comp.	NYSE	7.36	2124390	8	Link
KOL	Coal ETF Market Vectors	ETF	94.92	56461	3	Link
KOP	Koppers Holdings Inc.	NYSE	33.69	81799	9	Link
KOPN	Kopin Corp.	NASDAQ	7.93	2673935	9	Link
KORS	Michael Kors Holdings Ltd.	NYSE	50.63	1423377	12	Link
KOS	Kosmos Energy Ltd.	NYSE	2.65	6198530	14	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	9.59	1271795	14	Link
KR	Kroger Comp. (The)	NYSE	37.91	5509370	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	35.50	167656	14	Link
KRC	Kilroy Realty Corp.	NYSE	68.32	2131413	3	Link
KRE	SPDR S&P Regional Banking ETF	ETF	66.31	6415495	4	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	19.63	263720	2	Link
KRG	Kite Realty Group Trust	NYSE	20.25	567173	11	Link
KRNY	Kearny Fin.	NASDAQ	12.43	227597	5	Link
KRO	Kronos Worldwide Inc	NYSE	17.26	103041	9	Link
KRP	Kimbell Royalty Partners, LP	NYSE	10.07	73384	9	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	78.00	71337	12	Link
KSS	Kohls Corp.	NYSE	59.17	3535849	8	Link
KSU	Kansas City Southern	NYSE	297.65	2374772	8	Link
KT	KT Corp.	NYSE	13.00	976378	3	Link
KTCC	Key Tronic Corp.	NASDAQ	7.35	21727	9	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	26.48	582627	15	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	4.36	1053894	7	Link
KURA	Kura Oncology, Inc.	NASDAQ	28.13	1053678	19	Link
KVHI	KVH Indu. , Inc.	NASDAQ	13.47	53904	8	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	20.42	409011	5	Link
KWR	Quaker Chemical Corp.	NYSE	243.34	38377	7	Link
L	Loews Corp.	NYSE	54.81	355611	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	22.42	3178049	13	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	72.58	3031990	20	Link
LAD	Lithia Motors, Inc.	NYSE	384.15	518281	12	Link
LADR	Ladder Capital Corp	NYSE	11.43	1343633	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	28.47	149769	8	Link
LAMR	Lamar Advertising Comp.	NASDAQ	97.10	480969	5	Link
LANC	Lancaster Colony Corp.	NASDAQ	185.13	74794	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	12.85	586510	4	Link
LAWS	Lawson Products, Inc.	NASDAQ	50.92	8330	8	Link
LAZ	Lazard Ltd.	NYSE	46.21	610623	9	Link
LB	L Brands, Inc.	NYSE	65.31	1951223	9	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	17.17	96339	6	Link
LBC	Luther Burbank Corp.	NASDAQ	11.29	18538	7	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	154.17	55943	10	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	158.72	887893	5	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	10.17	1217555	8	Link
LBTYA	Liberty Global plc	NASDAQ	26.04	765145	6	Link
LBTYK	Liberty Global plc	NASDAQ	25.97	2655449	6	Link
LBY	Libbey, Inc.	AMEX	0.04	245407		Link
LC	LendingClub Corp.	NYSE	13.96	1624728	12	Link
LCI	Lannett Co Inc	NYSE	4.90	318243	9	Link
LCII	LCI Indu.	NYSE	142.84	88794	8	Link
LCNB	LCNB Corp.	NASDAQ	17.87	34632	3	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	14.79	15788	6	Link
LDL	Lydall, Inc.	NYSE	33.82	122666	13	Link
LDOS	Leidos Holdings, Inc.	NYSE	101.41	456538	6	Link
LE	Lands End, Inc.	NASDAQ	23.78	132742	14	Link
LEA	Lear Corp.	NYSE	180.45	308295	8	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	125.98	225237	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.35	126292	14	Link
LEG	Leggett & Platt, Inc.	NYSE	50.26	879071	6	Link
LEJU	Leju Holdings Ltd.	NYSE	2.07	182249	11	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	43.58	94845	3	Link
LEN	Lennar Corp.	NYSE	101.98	1394955	10	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	10.48	675637	7	Link
LFUS	Littelfuse, Inc.	NASDAQ	269.88	55437	6	Link
LFVN	Lifevantage Corp.	NASDAQ	8.71	44572	7	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	166.83	243657	13	Link
LGND	Ligand Pharm. Inc.	NASDAQ	152.10	97734	10	Link
LH	Laboratory Corp. of America Holdings	NYSE	261.36	330913	4	Link
LHCG	LHC Group	NASDAQ	210.84	153022	8	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	3.81	301153	12	Link
LII	Lennox Intl., Inc.	NYSE	333.69	288344	4	Link
LILA	Liberty Global plc	NASDAQ	13.85	184380	11	Link
LILAK	Liberty Global plc	NASDAQ	13.94	509845	11	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	17.32	229718	11	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	7.76	43425	19	Link
LIT	G-X Lithium ETF	ETF	62.26	600377	9	Link
LITE	Lumentum Holdings Inc.	NASDAQ	93.12	497733	12	Link
LIVE	Live Ventures Inc.	NASDAQ	28.84	4093	7	Link
LIVN	LivaNova PLC	NASDAQ	83.05	290853	6	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	4.13	165598	9	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	68.55	65299	8	Link
LKQ	LKQ Corp.	NASDAQ	44.45	1179930	8	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	24.65	566879	13	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.01	2150664	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	245.17	3744933	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	3.43	1410806	12	Link
LLY	Eli Lilly and Comp.	NYSE	190.95	2218144	5	Link
LM	Legg Mason, Inc.	NYSE	49.99	4718311	5	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	53.12	110227	9	Link
LMNR	Limoneira Co	NASDAQ	17.53	40341	6	Link
LMNX	Luminex Corp.	NASDAQ	36.70	1006634	10	Link
LMT	Lockheed Martin Corp.	NYSE	387.24	1358153	4	Link
LN	Line Corp	NYSE	51.98	12636	6	Link
LNC	Lincoln National Corp.	NYSE	63.58	1227533	8	Link
LNDC	Landec Corp.	NASDAQ	11.17	76539	5	Link
LNG	Cheniere Energy, Inc.	AMEX	73.54	559342	7	Link
LNN	Lindsay Corp.	NYSE	163.88	26393	7	Link
LNT	Alliant Energy Corp.	NYSE	57.08	930010	6	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	21.54	377815	8	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	65.95	232038	11	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	17.67	179372	7	Link
LODE	Comstock Mining, Inc.	AMEX	3.95	1189673	7	Link
LOGI	Logitech Intl. S.A.	NASDAQ	113.98	541352	10	Link
LOGM	LogMein, Inc.	NASDAQ	86.04	428545	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	5.91	86291	10	Link
LONE	Lonestar Resources Ltd	NASDAQ	6.85	155		Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	111.11	256531	5	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	37.50	96197	12	Link
LOW	Lowes Companies, Inc.	NYSE	203.91	2716552	8	Link
LPCN	Lipocine Inc.	NASDAQ	1.43	681560	10	Link
LPG	Dorian LPG Ltd.	NYSE	13.80	314344	14	Link
LPI	Laredo Petroleum, Inc.	NYSE	34.56	267436	9	Link
LPL	LG Display Co., Ltd.	NYSE	11.14	401138	10	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	143.45	429262	10	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	55.17	352384	13	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.80	156285	8	Link
LPX	Louisiana-Pacific Corp.	NYSE	63.50	2994660	12	Link
LQD	USD Invest Grade Corp Bond	ETF	131.43	10473583	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	17.13	273356	10	Link
LRCX	Lam Research Corp.	NASDAQ	641.25	2056322	12	Link
LRN	K12 Inc	NYSE	30.00	1761681	8	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	54.81	1466438	9	Link
LSI	Life Storage, Inc.	NYSE	94.78	391666	2	Link
LSTR	Landstar System, Inc.	NASDAQ	173.04	531027	3	Link
LSXMA	Liberty Media Corp	NASDAQ	46.17	651732	6	Link
LSXMK	Liberty Media Corp	NASDAQ	46.26	466767	7	Link
LTC	LTC Properties, Inc.	NYSE	43.63	253347	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	5.16	1102521	12	Link
LTRX	Lantronix, Inc.	NASDAQ	4.49	78483	13	Link
LUB	Lubys, Inc.	NYSE	3.51	36470	8	Link
LULU	lululemon athletica inc.	NASDAQ	326.68	1243403	12	Link
LUNA	Luna Innovations Inc.	NASDAQ	11.25	82429	11	Link
LUV	Southwest Airlines Comp.	NYSE	62.04	7301722	9	Link
LVS	Las Vegas Sands Corp.	NYSE	60.76	5529701	9	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	5.01	32374	13	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	9.00	860576	8	Link
LXP	Lexington Realty Trust	NYSE	12.04	2372037	4	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	5.09	733739	12	Link
LXU	Lsb Indu. Inc.	NYSE	6.04	115887	16	Link
LYB	LyondellBasell Indu. NV	NYSE	108.12	883153	8	Link
LYG	Lloyds Banking Group Plc	NYSE	2.31	4355974	8	Link
LYTS	LSI Indu. Inc.	NASDAQ	8.81	179440	6	Link
LYV	Live Nation Entertainment, Inc.	NYSE	81.28	2571204	7	Link
LZB	La-Z-Boy Inc.	NYSE	43.00	244671	8	Link
M	Macys Inc	NYSE	16.67	11395397	9	Link
MA	Mastercard Inc.	NYSE	383.10	2466111	7	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	156.42	577956	4	Link
MAC	Macerich Comp. (The)	NYSE	12.76	3164493	6	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	7.77	59653	8	Link
MAN	ManpowerGroup	NYSE	114.35	453376	8	Link
MANH	Manhattan Associates, Inc.	NASDAQ	122.61	299348	10	Link
MANT	ManTech Intl. Corp.	NASDAQ	85.59	83330	7	Link
MAR	Marriott Intl.	NASDAQ	144.76	2526198	10	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	34.93	22506628	24	Link
MARPS	Marine Petroleum Trust	NASDAQ	4.10	3359	6	Link
MAS	Masco Corp.	NYSE	64.05	973829	7	Link
MASI	Masimo Corp.	NASDAQ	247.06	197277	5	Link
MAT	Mattel, Inc.	NASDAQ	20.85	2119141	12	Link
MATW	Matthews Intl. Corp.	NASDAQ	42.66	97084	6	Link
MATX	Matson, Inc.	NYSE	67.81	281493	8	Link
MBB	MBS Bond	ETF	108.85	1182488		Link
MBI	MBIA, Inc.	NYSE	9.82	261573	10	Link
MBIN	Merchants Bancorp	NASDAQ	39.09	57237	7	Link
MBOT	Microbot Medical Inc.	NASDAQ	7.60	86786	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	3.42	547545	9	Link
MBT	Mobile TeleSys. OJSC	NYSE	8.33	5423557	10	Link
MBUU	Malibu Boats, Inc.	NASDAQ	80.70	135011	14	Link
MBWM	Mercantile Bank Corp.	NASDAQ	31.70	59775	5	Link
MC	Moelis & Comp.	NYSE	55.17	221649	10	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	52.14	38643	6	Link
MCBC	Macatawa Bank Corp.	NASDAQ	9.81	41477	3	Link
MCC	Medley Capital Corp.	NYSE	34.23	685	9	Link
MCD	McDonalds Corp.	NYSE	232.26	2065370	1	Link
MCF	Contango Oil & Gas Comp.	AMEX	3.50	653216	16	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	26.65	89396	11	Link
MCHI	iShares MSCI China ETF	ETF	82.13	2186454	7	Link
MCHP	Microchip Technology Inc.	NASDAQ	154.65	1880137	11	Link
MCHX	Marchex, Inc.	NASDAQ	2.90	28801	9	Link
MCK	McKesson Corp.	NYSE	196.04	572896	8	Link
MCO	Moodys Corp.	NYSE	325.03	669605	8	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	20.49	378120	13	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	66.20	60014	9	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	20.33	243267	6	Link
MCY	Mercury General Corp.	NYSE	65.33	269486	7	Link
MD	Mednax, Inc	NYSE	26.56	583261	9	Link
MDB	MongoDB, Inc.	NASDAQ	300.03	747191	16	Link
MDC	M.D.C. Holdings, Inc.	NYSE	59.90	318888	8	Link
MDCA	MDC Partners Inc.	NASDAQ	3.64	79171	11	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	128.37	114882	7	Link
MDGS	Medigus Ltd.	NASDAQ	1.82	631349	14	Link
MDIV	First Trst Vi Mlti	ETF	16.64	54264	2	Link
MDLY	Medley Management Inc.	NYSE	4.67	176424	4	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	59.57	7953593	2	Link
MDP	Meredith Corp.	NYSE	31.17	372036	9	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	15.92	1139897	9	Link
MDT	Medtronic plc	NYSE	130.25	6045765	2	Link
MDU	MDU Resources Group, Inc.	NYSE	33.39	973341	2	Link
MDXG	MiMedx Group, Inc	NASDAQ	10.50	567159	12	Link
MDY	S&P Midcap 400 SPDR	ETF	494.38	796125	4	Link
MED	MEDIFAST INC	NYSE	238.18	87838	12	Link
MEDP	Medpace Holdings Inc	NASDAQ	188.12	186226	13	Link
MEET	MeetMe, Inc.	NASDAQ	6.29	3723309	5	Link
MEI	Methode Electronics, Inc.	NYSE	43.75	319821	8	Link
MEIP	MEI Pharma, Inc.	NASDAQ	3.38	339119	12	Link
MELI	MercadoLibre, Inc.	NASDAQ	1576.99	378755	18	Link
MEOH	Methanex Corp.	NASDAQ	35.78	272549	13	Link
MESO	Mesoblast Ltd.	NASDAQ	8.55	95195	12	Link
MET	MetLife, Inc.	NYSE	62.65	5174019	6	Link
METC	Ramaco Resources, Inc.	NASDAQ	4.03	30332	10	Link
MFA	MFA Fin. , Inc.	NYSE	4.26	2940250	3	Link
MFC	Manulife Fin. Corp	NYSE	21.22	6182934	10	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	7.18	462495	8	Link
MFIN	Medallion Fin. Corp.	NASDAQ	7.55	19797	18	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	24.87	129596	3	Link
MG	Mistras Group Inc	NYSE	10.80	60823	10	Link
MGA	Magna Intl., Inc.	NYSE	96.12	1860031	10	Link
MGEE	MGE Energy Inc.	NASDAQ	74.94	78438	2	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	15.37	17520	15	Link
MGI	Moneygram Intl., Inc.	NASDAQ	7.08	1750025	8	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	16.14	65204	6	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	221.73	214926	3	Link
MGLN	Magellan Health, Inc.	NASDAQ	93.90	157467	5	Link
MGM	MGM Resorts Intl.	NYSE	41.20	10856656	10	Link
MGNX	MacroGenics, Inc.	NASDAQ	33.70	1164357	8	Link
MGP	MGM Growth Properties LLC	NYSE	35.39	2318535	5	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	63.05	111662	4	Link
MGRC	McGrath RentCorp	NASDAQ	81.22	79510	9	Link
MHK	Mohawk Indu. , Inc.	NYSE	201.11	291913	7	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	3.37	166298	8	Link
MHO	M/I Homes, Inc.	NYSE	58.54	143110	12	Link
MIC	Macquarie Infrastructure Comp.	NYSE	33.00	524388	6	Link
MIDD	The Middleby Corp.	NASDAQ	181.99	6140998	10	Link
MIK	The Michaels Companies, Inc.	NASDAQ	21.97	6679097	13	Link
MIME	Mimecast Ltd.	NASDAQ	41.87	459795	8	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	2.29	71985	10	Link
MINI	Mobile Mini, Inc.	NASDAQ	29.50	12480500	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	15.71	422992	7	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	3.66	646085	8	Link
MIXT	MiX Telematics Ltd.	NYSE	13.10	12651	10	Link
MJCO	Majesco	AMEX	16.00	903458	8	Link
MKC	McCormick & Comp. , Inc.	NYSE	91.92	1770025	5	Link
MKL	Markel Corp.	NYSE	1214.02	38073	5	Link
MKSI	MKS Instruments, Inc.	NASDAQ	185.04	372804	9	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	523.25	178869	10	Link
MLAB	Mesa labs. , Inc.	NASDAQ	256.75	13990	7	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	19.23	2910710	9	Link
MLHR	Herman Miller, Inc.	NASDAQ	41.04	1339411	7	Link
MLI	Mueller Indu. , Inc.	NYSE	45.00	238839	9	Link
MLM	Martin Marietta Materials, Inc.	NYSE	351.93	435803	8	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	124.89	2008441	4	Link
MLPA	G-X MLP ETF	ETF	34.44	237454	7	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	11.28	39774	6	Link
MLR	Miller Indu. , Inc.	NYSE	44.43	28237	7	Link
MLSS	Milestone Scientific, Inc.	AMEX	2.48	450346	7	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	127.53	1765536	7	Link
MMI	Marcus & Millichap, Inc.	NYSE	36.96	111592	10	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	2.23	233235	12	Link
MMM	3M Comp.	NYSE	200.88	2647659	6	Link
MMP	Magellan Midstream Partners L.P.	NYSE	46.21	1110081	4	Link
MMS	Maximus, Inc.	NYSE	94.24	523595	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	63.15	240781	10	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	25.06	487043	10	Link
MN	Manning & Napier, Inc.	NYSE	7.26	105250	9	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.82	32644	5	Link
MNK	Mallinckrodt plc	NYSE	0.27	271480	9	Link
MNKD	MannKind Corp.	NASDAQ	4.62	4797721	17	Link
MNOV	MediciNova, Inc.	NASDAQ	4.50	253350	10	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	18.30	288670	3	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	66.75	153632	5	Link
MNST	Monster Beverage Corp.	NASDAQ	97.99	1332634	4	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	52.48	8010618	9	Link
MNTX	Manitex Intl., Inc.	NASDAQ	8.04	14628	10	Link
MO	Altria Group	NYSE	47.58	14673479	7	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	72.25	435099	4	Link
MOBL	MobileIron, Inc.	NASDAQ	7.04	4500359	11	Link
MOD	Modine Manufacturing Comp.	NYSE	16.10	279992	11	Link
MODN	Model N, Inc.	NYSE	40.45	116024	10	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	30.08	21191	3	Link
MOGU	MOGU Inc.	NYSE	1.53	163102	3	Link
MOH	Molina HC Inc	NYSE	254.43	239649	11	Link
MOMO	Momo Inc.	NASDAQ	14.75	1750321	11	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	0.24	3682826	3	Link
MORN	Morningstar, Inc.	NASDAQ	238.16	153326	7	Link
MOS	Mosaic Comp. (The)	NYSE	33.38	3573595	9	Link
MOSY	MoSys, Inc.	NASDAQ	3.62	402497	15	Link
MOV	Movado Group Inc.	NYSE	31.30	130698	11	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	21.73	36807	12	Link
MPC	Marathon Petroleum Corp.	NYSE	53.31	3457380	11	Link
MPLX	MPLX LP	NYSE	26.69	1192027	5	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	2.43	519406	18	Link
MPW	Medical Properties Trust, Inc.	NYSE	22.59	3255484	7	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	377.57	234903	5	Link
MPX	Marine Products Corp.	NYSE	16.22	11600	12	Link
MRAM	Everspin Technologies Inc	NASDAQ	5.42	87457	17	Link
MRC	MRC Global Inc.	NYSE	8.50	383764	11	Link
MRCY	Mercury Sys. Inc	NASDAQ	77.66	245100	12	Link
MRIN	Marin Software Inc.	NYSE	1.55	98145	10	Link
MRK	Merck & Comp. , Inc.	NYSE	79.23	11273981	2	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	21.36	258351	5	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	14.16	130432	19	Link
MRO	Marathon Oil Corp.	NYSE	10.44	21637189	13	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	16.56	307395	14	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	17.09	239929	7	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	161.32	386591	22	Link
MRUS	Merus NV	NASDAQ	23.10	84470	11	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	47.48	9457926	9	Link
MS	Morgan Stanley	NYSE	79.25	11074543	8	Link
MSA	MSA Safety Incorporporated	NYSE	159.10	97120	6	Link
MSBI	Midland States Bancorp Inc	NASDAQ	28.62	50710	1	Link
MSCI	MSCI Inc	NYSE	470.62	233780	10	Link
MSEX	Middlesex Water Comp.	NASDAQ	83.77	29154	4	Link
MSFT	Microsoft Corp.	NASDAQ	260.58	24007011	4	Link
MSG	MSG Networks Inc.	NASDAQ	176.60	229743	8	Link
MSGN	MSG Networks Inc.	NYSE	15.55	665449	6	Link
MSI	Motorola Solutions, Inc.	NYSE	186.48	681845	5	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	90.19	322054	4	Link
MSTR	MicroStrategy Inc.	NASDAQ	650.46	409146	7	Link
MT	ArcelorMittal	NYSE	29.41	3797906	11	Link
MTB	M&T Bank Corp.	NYSE	152.99	845316	4	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	7.88	69933	16	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	29.45	30063		Link
MTCH	Match Group, Inc.	NASDAQ	141.05	1768068	17	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	1311.14	83642	7	Link
MTDR	Matador Resources Comp.	NYSE	23.00	1268944	18	Link
MTG	MGIC Inv. Corp.	NYSE	14.45	2898859	9	Link
MTH	Meritage Corp.	NYSE	93.74	413573	9	Link
MTLS	Materialise NV	NASDAQ	31.36	338060	11	Link
MTN	Vail Resorts, Inc.	NYSE	316.04	227471	7	Link
MTOR	Meritor, Inc.	NYSE	27.86	357856	10	Link
MTP	Midatech Pharma PLC	NASDAQ	1.87	653280	10	Link
MTR	Mesa Royalty Trust	NYSE	4.48	2884	8	Link
MTRN	Materion Corp.	NYSE	67.50	101922	8	Link
MTRX	Matrix Service Comp.	NASDAQ	12.51	57197	13	Link
MTSC	MTS Sys. Corp.	NASDAQ	58.49	308198	6	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	59.45	302380	11	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	3.25	1302334	15	Link
MTUM	MSCI USA Momentum Factor	ETF	172.37	660820	3	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	21.47	324904	10	Link
MTX	Minerals Technologies Inc.	NYSE	78.24	99923	6	Link
MTZ	MasTec, Inc.	NYSE	99.03	579418	10	Link
MU	Micron Technology, Inc.	NASDAQ	89.49	14732142	14	Link
MUB	S&P National Amt-Free Muni Bd	ETF	117.00	935050		Link
MUR	Murphy Oil Corp.	NYSE	15.86	2031331	14	Link
MUSA	Murphy USA Inc.	NYSE	139.80	225238	7	Link
MUX	McEwen Mining Inc.	NYSE	1.19	3902957	7	Link
MVIS	Microvision, Inc.	NASDAQ	12.50	23437727	16	Link
MVO	MV Oil Trust	NYSE	5.05	121356	13	Link
MWA	MUELLER WATER PRODUCTS	NYSE	14.21	678883	7	Link
MX	MagnaChip Semiconductor Corp.	NYSE	25.96	851420	15	Link
MXC	Mexco Energy Corp.	AMEX	7.35	103022	11	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	94.87	3271230	10	Link
MXL	MaxLinear, Inc	NYSE	37.06	264500	9	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	21.64	99598	9	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	28.11	474522	9	Link
MYL	Mylan N.V.	NASDAQ	15.86	4016	4	Link
MYOK	MyoKardia, Inc.	NASDAQ	224.91	2702319	9	Link
MYOV	Myovant Sciences Ltd	NYSE	19.04	710355	12	Link
MYRG	MYR Group, Inc.	NASDAQ	69.68	67667	9	Link
MYSZ	My Size Inc	NASDAQ	0.99	149800	8	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.57	5159198	8	Link
NAT	Nordic American Tankers Ltd.	NYSE	3.23	2214668	11	Link
NATH	Nathans Famous, Inc.	NASDAQ	65.24	11744	11	Link
NATI	National Instruments Corp.	NASDAQ	44.99	505988	3	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	19.38	58003	8	Link
NAV	Navistar Intl. Corp.	NYSE	44.11	452475	10	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	1.61	134572	6	Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	15.03	1655039	10	Link
NBHC	National Bank Holdings Corp.	NYSE	39.17	126698	7	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	97.03	577477	11	Link
NBL	Noble Energy Inc.	NYSE	8.46	12416488	9	Link
NBLX	Noble Midstream Partners LP	NYSE	14.32	277559	14	Link
NBR	Nabors Indu. Ltd.	NYSE	85.52	122840	14	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	1.55	749522	10	Link
NBTB	NBT Bancorp Inc.	NASDAQ	38.49	99260	5	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.75	673061	9	Link
NC	NACCO Indu. , Inc.	NYSE	21.78	43169	5	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	77.98	52259	5	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	26.75	24449691	7	Link
NCMI	National CineMedia, Inc.	NASDAQ	4.39	268534	13	Link
NCNA	NuCana plc	NASDAQ	4.23	85943	6	Link
NCR	NCR Corp.	NYSE	41.23	858035	8	Link
NCS	NCI Building Sys. , Inc.	NYSE	13.62	576977	15	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	23.61	1654	15	Link
NCTY	The9 Ltd.	NASDAQ	21.39	1675523	18	Link
NDAQ	Nasdaq, Inc.	NASDAQ	159.32	1111095	4	Link
NDLS	Noodles & Comp.	NASDAQ	9.80	148365	11	Link
NDSN	Nordson Corp.	NASDAQ	209.52	169531	6	Link
NE	Noble Corp.	NYSE	4.08	4575723		Link
NEE	NextEra Energy, Inc.	NYSE	77.97	8560153	5	Link
NEM	Newmont Mining Corp.	NYSE	66.82	5163983	6	Link
NEO	NeoGenomics, Inc.	NASDAQ	51.17	1021069	10	Link
NEOG	Neogen Corp.	NASDAQ	94.98	165736	7	Link
NEON	Neonode Inc.	NASDAQ	8.20	41376	10	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	1.15	15005940	8	Link
NEP	NextEra Energy Partners, LP	NYSE	71.55	1037907	5	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	1.27	1007214	13	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	2.52	228040	11	Link
NETE	Net Element, Inc.	NASDAQ	9.88	106829	15	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	383.81	36660	1	Link
NEWA	Newater Technology, Inc.	NASDAQ	3.37	2908	7	Link
NEWM	New Media Inv. Group Inc.	NYSE	0.00	0		Link
NEWR	New Relic, Inc.	NYSE	63.44	914773	9	Link
NEXT	NextDecade Corp.	NASDAQ	2.32	512069	7	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	16.03	80423	2	Link
NFG	National Fuel Gas Comp.	NYSE	51.09	350439	4	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	14.50	123815	3	Link
NFLX	Netflix, Inc.	NASDAQ	508.90	22836886	9	Link
NG	Novagold Resources Inc.	AMEX	9.85	803331	8	Link
NGD	NEW GOLD INC.	AMEX	1.83	6172045	10	Link
NGE	Global X Nigeria Index ETF	ETF	11.85	17251	7	Link
NGG	National Grid Transco, PLC	NYSE	63.01	297587	3	Link
NGHC	National General Holdings Corp	NASDAQ	34.18	4683520	6	Link
NGHCO	National General Holdings Corp	NASDAQ	0.00	0		Link
NGL	NGL ENERGY PARTNERS LP	NYSE	1.95	1310656	12	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	9.12	13528	8	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	16.26	43583	12	Link
NGVT	Ingevity Corp	NYSE	71.19	193536	10	Link
NH	NantHealth Inc	NASDAQ	2.61	489441	12	Link
NHC	National HealthCare Corp.	AMEX	72.77	27023	3	Link
NHI	National Health Investors, Inc.	NYSE	74.54	156325	3	Link
NHTC	Natural Health Trends Corp.	NASDAQ	6.94	14265	7	Link
NI	NiSource, Inc	NYSE	26.03	5606681	3	Link
NICE	NICE-Sys. Ltd.	NASDAQ	235.31	231047	6	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	1.91	220743	11	Link
NIO	NIO Inc.	NYSE	36.93	71208639	11	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	35.56	441610	4	Link
NJR	NewJersey Resources Corp.	NYSE	42.85	382756	4	Link
NK	NantKwest, Inc.	NASDAQ	16.65	497299	18	Link
NKE	Nike, Inc.	NYSE	129.90	7107248	8	Link
NKSH	National Bankshares, Inc.	NASDAQ	34.90	16870	2	Link
NKTR	Nektar Therapeutics	NASDAQ	19.73	888535	9	Link
NL	NL Indu. , Inc.	NYSE	8.09	68426	9	Link
NLNK	NewLink Genetics Corp.	NASDAQ	11.79	44611	10	Link
NLS	Nautilus Group, Inc. (The)	NYSE	15.82	722708	12	Link
NLSN	Nielsen N.V.	NYSE	25.31	1726237	5	Link
NLST	Netlist, Inc.	NASDAQ	2.23	648743	3	Link
NLY	Annaly Capital Management Inc	NYSE	8.80	8660055	5	Link
NM	Navios Maritime Holdings Inc.	NYSE	9.30	459195	15	Link
NMIH	NMI Holdings Inc	NASDAQ	23.37	439605	9	Link
NMM	Navios Maritime Partners LP	NYSE	29.26	660384	14	Link
NMRK	Newmark Group, Inc.	NASDAQ	10.83	676938	7	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	3.16	70124	11	Link
NNBR	NN, Inc.	NASDAQ	8.01	349633	17	Link
NNDM	Nano Dimension Ltd	NASDAQ	7.39	22381888	8	Link
NNI	Nelnet, Inc.	NYSE	74.61	31037	4	Link
NNN	National Retail Properties	NYSE	47.13	848565	2	Link
NNVC	NanoViricides, Inc.	AMEX	4.16	56720	16	Link
NOA	North American Energy Partners, Inc.	NYSE	10.92	41065	14	Link
NOAH	Noah Holdings Ltd.	NYSE	41.70	89199	13	Link
NOBL	S&P 500 Aristocrats	ETF	89.93	619300	2	Link
NOC	Northrop Grumman Corp.	NYSE	345.52	748697	4	Link
NOG	Northern Oil and Gas, Inc.	AMEX	12.57	477430	14	Link
NOK	Nokia Corp.	NYSE	4.21	24827545	8	Link
NOMD	Nomad Foods Ltd.	NYSE	29.37	663990	4	Link
NOV	National Oilwell Varco, Inc.	NYSE	13.07	3169510	10	Link
NOVN	Novan Inc	NASDAQ	1.17	4896321	9	Link
NOVT	Novanta Inc	NASDAQ	136.51	67556	11	Link
NOW	ServiceNow, Inc.	NYSE	546.47	1032508	9	Link
NP	Neenah Paper, Inc.	NYSE	53.42	40815	5	Link
NPK	National Presto Indu. , Inc.	NYSE	104.94	10823	6	Link
NPO	Enpro Indu.	NYSE	84.98	54175	10	Link
NPTN	NeoPhotonics Corp.	NYSE	11.14	468561	12	Link
NR	Newpark Resources, Inc.	NYSE	3.07	410960	12	Link
NRG	NRG Energy, Inc.	NYSE	37.79	1271522	7	Link
NRIM	Northrim BanCorp Inc	NASDAQ	42.42	10737	12	Link
NRP	Natural Resource Partners LP	NYSE	17.50	47963	11	Link
NRT	North European Oil Royality Trust	NYSE	4.79	23409	8	Link
NRZ	New Residential Inv. Corp.	NYSE	10.41	10752804	6	Link
NS	Nustar Energy L.P.	NYSE	18.55	1126350	6	Link
NSA	National Storage Affiliates Trust	NYSE	44.37	604288	5	Link
NSC	Norfolk Souther Corp.	NYSE	280.46	1685786	10	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	101.37	192004	13	Link
NSP	Insperity, Inc.	NYSE	86.96	214959	14	Link
NSPR	InspireMD, Inc.	AMEX	0.45	4252609	8	Link
NSS	NuStar Logistics, L.P.	NYSE	24.27	31305	4	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	72.33	243450	12	Link
NTAP	NetApp, Inc.	NASDAQ	75.91	1020904	11	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	27.94	346051	8	Link
NTEC	Intec Pharma Ltd.	NASDAQ	3.90	68698	11	Link
NTES	NetEase, Inc.	NASDAQ	108.93	1631816	12	Link
NTGR	NETGEAR, Inc.	NASDAQ	37.83	608366	10	Link
NTIP	Network-1 Technologies, Inc.	AMEX	3.32	14522	2	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	69.63	1485160	13	Link
NTNX	Nutanix Inc	NASDAQ	26.84	827000	12	Link
NTP	Nam Tai Property Inc.	NYSE	12.18	335186	7	Link
NTRA	Natera, Inc.	NASDAQ	109.61	530287	14	Link
NTRS	Northern Trust Corp.	NASDAQ	106.74	1018873	5	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	4.42	5850	12	Link
NUAN	Nuance Communications, Inc.	NASDAQ	53.22	6514465	10	Link
NUE	Nucor Corp.	NYSE	80.18	2802765	9	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	69.55	2505297	12	Link
NURO	NeuroMetrix, Inc.	NASDAQ	3.03	64446	15	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	54.36	417987	4	Link
NUVA	NuVasive, Inc.	NASDAQ	69.47	334278	8	Link
NVAX	Novavax, Inc.	NASDAQ	212.83	2445883	20	Link
NVCN	Neovasc Inc.	NASDAQ	0.87	1475563	16	Link
NVCR	NovoCure Ltd.	NASDAQ	200.59	977073	12	Link
NVDA	NVIDIA Corp.	NASDAQ	614.42	5411921	10	Link
NVEC	NVE Corp.	NASDAQ	69.71	6198	5	Link
NVEE	NV5 Global, Inc.	NASDAQ	90.98	41648	17	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.76	927746	7	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	94.59	96474	9	Link
NVO	Novo Nordisk A/S	NYSE	74.23	721170	7	Link
NVR	NVR, Inc.	NYSE	4800.00	40177	6	Link
NVRO	Nevro Corp.	NYSE	161.06	549091	7	Link
NVS	Novartis AG	NYSE	88.66	2202401	5	Link
NVTA	Invitae Corp.	NYSE	36.10	3513320	21	Link
NVTR	Nuvectra Corp.	NASDAQ	0.01	382618	9	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	10.07	20250	12	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	14.11	367130	5	Link
NWE	NorthWestern Corp.	NYSE	70.27	206973	2	Link
NWHM	New Home Comp. Inc. (The)	NYSE	6.00	33990	15	Link
NWL	Newell Rubbermaid Inc.	NYSE	26.97	1756961	7	Link
NWLI	National Western Life Group, Inc.	NASDAQ	233.87	5011	4	Link
NWN	Northwest Natural Gas Comp.	NYSE	56.15	197488	5	Link
NWS	News Corp.	NASDAQ	25.41	671169	7	Link
NWSA	News Corp.	NASDAQ	27.32	2979371	7	Link
NX	Quanex Building Products Corp.	NYSE	27.24	222639	10	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	201.13	2746668	6	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	50.03	84994	8	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	154.01	279832	11	Link
NXTD	NXT-ID Inc.	NASDAQ	0.77	3697305	8	Link
NYCB	New York Community Bancorp, Inc.	NYSE	11.99	7367930	5	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	4.44	1980288	3	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	2.07	186199	13	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	48.02	1662141	9	Link
O	Realty Income Corp.	NYSE	69.34	2447761	4	Link
OAS	Oasis Petroleum Inc.	NYSE	73.44	247756		Link
OASM	Oasmia Pharm. AB	NASDAQ	1.20	19	15	Link
OBE	Obsidian Energy Ltd.	NYSE	0.16	356229	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	2.80	1664405	8	Link
OBSV	obsEva SA	NASDAQ	2.85	877860	8	Link
OC	Owens Corning Inc	NYSE	95.79	520336	10	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	23.00	314380	6	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	25.50	110761	12	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	15.29	916574	11	Link
OCX	OncoCyte Corp.	AMEX	4.44	706927	9	Link
ODC	Oil-Dri Corp. Of America	NYSE	34.86	13606	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	246.70	1017109	10	Link
ODP	Office Depot, Inc.	NASDAQ	38.80	494517	13	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	3.32	804771	9	Link
OEF	S&P 100 Index	ETF	189.57	218801	1	Link
OFC	Corporate Office Properties Trust	NYSE	28.18	606311	4	Link
OFG	OFG Bancorp	NYSE	24.20	347883	6	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	45.25	68541	6	Link
OFLX	Omega Flex, Inc.	NASDAQ	147.50	1921	12	Link
OGE	OGE Energy Corp.	NYSE	33.28	1093536		Link
OGEN	Oragenics, Inc.	AMEX	0.70	2072850	9	Link
OGS	ONE Gas, Inc.	NYSE	80.84	227340		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	38.08	1060264	7	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	5.82	178259	18	Link
OI	Owens-Illinois, Inc.	NYSE	14.92	805986	3	Link
OIH	Oil Svs. ETF Market Vectors	ETF	175.99	714321	11	Link
OII	Oceaneering Intl., Inc.	NYSE	10.13	702065	16	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	7.34	145289	4	Link
OIS	Oil States Intl., Inc.	NYSE	5.53	744426	8	Link
OKE	ONEOK, Inc.	NYSE	52.16	2524497	10	Link
OKTA	Okta, Inc.	NASDAQ	274.54	1932241	11	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	220.15	306355	11	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	95.40	905967	10	Link
OLN	Olin Corp.	NYSE	41.29	1384076	10	Link
OLP	One Liberty Properties, Inc.	NYSE	24.65	60378	5	Link
OMC	Omnicom Group Inc.	NYSE	80.59	2451297	2	Link
OMCL	Omnicell, Inc.	NASDAQ	136.04	375980	7	Link
OMER	Omeros Corp.	NASDAQ	19.13	387823	14	Link
OMF	OneMain Holdings, Inc.	NYSE	53.79	623733	16	Link
OMI	Owens & Minor, Inc.	NYSE	37.89	1652512	11	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.14	2534322	2	Link
OMP	Oasis Midstream Partners LP	NYSE	21.49	87068	15	Link
ON	ON Semiconductor Corp.	NASDAQ	41.37	4511288	14	Link
ONB	Old National Bancorp	NASDAQ	18.93	742618	4	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	8720	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	4.55	115048	11	Link
ONDK	On Deck Capital, Inc.	NYSE	1.83	2574943	11	Link
ONS	Oncobiologics Inc	NASDAQ	1.78	953455	13	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.65	6031518	9	Link
ONVO	Organovo Holdings, Inc.	AMEX	9.26	328065	12	Link
OOMA	Ooma, Inc.	NYSE	16.63	49992	11	Link
OPB	Opus Bank	NASDAQ	19.49	120	5	Link
OPBK	OP Bancorp	NASDAQ	10.06	55584	5	Link
OPGN	OpGen, Inc.	NASDAQ	2.38	533333	16	Link
OPK	Opko Health Inc	NYSE	4.34	3470453	10	Link
OPRA	Opera Ltd.	NASDAQ	10.07	135117	10	Link
OPTN	optiNose, Inc.	NASDAQ	3.58	237612	7	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	45.44	80167	10	Link
ORA	Ormat Technologies, Inc.	NYSE	76.03	585534	5	Link
ORAN	Orange	NYSE	12.70	614185	3	Link
ORBC	ORBCOMM Inc.	NASDAQ	11.49	1960363	8	Link
ORC	Orchid Island Capital, Inc.	NYSE	5.30	3240578	4	Link
ORCL	Oracle Corp.	NYSE	76.66	18668091	5	Link
ORI	Old Republic Intl. Corp.	NYSE	23.90	1694062	5	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	3486	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	533.26	371666	5	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	9.22	486198	9	Link
ORN	Orion Marine Group Inc	NYSE	5.78	97151	14	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	23.01	50438	4	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	12.70	37111	5	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.33	343256	11	Link
OSIS	OSI Sys. , Inc.	NASDAQ	97.67	48255	6	Link
OSK	Oshkosh Corp.	NYSE	122.75	682264	10	Link
OSS	One Stop Sys. , Inc.	NASDAQ	5.06	185239	10	Link
OSTK	Overstock.com, Inc.	NASDAQ	68.34	1334415	16	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	9.79	1201910	10	Link
OTEX	Open Text Corp.	NASDAQ	48.85	410836	4	Link
OTIC	Otonomy, Inc.	NASDAQ	2.28	403605	8	Link
OTTR	Otter Tail Corp.	NASDAQ	47.35	121091	3	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	41.64	53870	2	Link
OUT	OUTFRONT Media Inc.	NYSE	22.81	735353	11	Link
OVAS	Ovascience Inc.	NASDAQ	0.93	368895	11	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	3.59	998633	10	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	21.99	808562	5	Link
OXM	Oxford Indu. , Inc.	NYSE	88.40	120679	7	Link
OXY	Occidental Petroleum Corp.	NYSE	24.45	19486940	8	Link
PAA	Plains All American Pipeline, L.P.	NYSE	9.16	3993244	9	Link
PAAS	Pan American Silver Corp.	NASDAQ	34.74	2069322	9	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	30.23	1889799	16	Link
PACW	PacWest Bancorp	NASDAQ	39.79	1493231	7	Link
PAG	Penske Automotive Group, Inc.	NYSE	87.29	196314	11	Link
PAGP	Plains Group Holdings, L.P.	NYSE	9.38	3145055	10	Link
PAGS	PagSeguro Digital Ltd.	NYSE	43.70	1907401	10	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	25.36	77510	5	Link
PAM	Pampa Energia S.A.	NYSE	14.23	128323	11	Link
PANW	Palo Alto Networks, Inc.	NYSE	356.61	1226721	10	Link
PARR	Par Pacific Holdings, Inc.	AMEX	14.40	366989	8	Link
PATK	Patrick Indu. , Inc.	NASDAQ	89.38	76619	16	Link
PAYC	Paycom Software, Inc.	NYSE	388.25	207133	13	Link
PAYX	Paychex, Inc.	NASDAQ	98.22	1222832	5	Link
PB	Prosperity Bancshares, Inc.	NYSE	75.16	320872	7	Link
PBA	Pembina Pipeline Corp.	NYSE	29.91	686574	7	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	17.80	3266948	4	Link
PBF	PBF Energy Inc.	NYSE	12.99	2386509	11	Link
PBFX	PBF Logistics LP	NYSE	14.61	132970	7	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	45.80	208451	4	Link
PBI	Pitney Bowes Inc.	NYSE	8.27	1836780	14	Link
PBPB	Potbelly Corp.	NASDAQ	5.95	138316	9	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	8.33	16125347	12	Link
PBT	Permian Basin Royalty Trust	NYSE	3.95	48035	6	Link
PBW	Wilderhill Clean Energy	ETF	87.28	481387	10	Link
PBYI	Puma Biotechnology Inc	NYSE	10.25	249614	14	Link
PCAR	PACCAR Inc.	NASDAQ	93.63	2175509	6	Link
PCEF	CEF Income Composite	ETF	23.68	77130	4	Link
PCG	Pacific Gas & Electric Co.	NYSE	11.15	9333171	9	Link
PCH	Potlatch Corp.	NASDAQ	59.63	820175	6	Link
PCOM	Points Intl., Ltd.	NASDAQ	15.03	8195	12	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	65.10	403013	7	Link
PCTI	PC-Tel, Inc.	NASDAQ	6.64	71321	12	Link
PCTY	Paylocity Holding Corp.	NASDAQ	192.35	143167	12	Link
PCY	Emrg Mkts Sovereign Debt	ETF	27.50	560634		Link
PCYG	Park City Group, Inc.	NASDAQ	5.57	45853	8	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	18.06	1228123	4	Link
PDCE	PDC Energy, Inc.	NASDAQ	33.10	1233832	16	Link
PDCO	Patterson Companies, Inc.	NASDAQ	32.68	372820	6	Link
PDD	Pinduoduo Inc.	NASDAQ	128.67	6005167	6	Link
PDEX	Pro-Dex, Inc.	NASDAQ	25.93	17315	12	Link
PDFS	PDF Solutions, Inc.	NASDAQ	17.20	73582	9	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.47	30270721	7	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	18.40	456013	3	Link
PDP	DWA Momentum Portfolio	ETF	86.87	152619	2	Link
PDS	Precision Drilling Corp.	NYSE	26.48	67800	18	Link
PDVW	pdvWireless, Inc.	NASDAQ	46.76	127196	10	Link
PEB	Pebblebrook Hotel Trust	NYSE	24.49	1540148	4	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	33.97	124187	6	Link
PED	Pedevco Corp.	AMEX	1.17	194248	8	Link
PEG	Public Service Enterprise Group Inc.	NYSE	63.55	1922892	5	Link
PEGA	Pegasystems Inc.	NASDAQ	127.73	134467	8	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.74	100	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	1.80	552756	8	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	4.73	3532601	6	Link
PEN	Penumbra, Inc.	NYSE	283.99	220254	13	Link
PENN	Penn National Gaming, Inc.	NASDAQ	92.51	5337012	12	Link
PEP	Pepsico, Inc.	NYSE	146.98	6315876	3	Link
PER	SandRidge Permian Trust	NYSE	0.46	139398	3	Link
PERI	Perion Network Ltd	NASDAQ	15.67	320295	14	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.03	464764	7	Link
PETQ	PetIQ, Inc.	NASDAQ	41.67	616007	8	Link
PETS	PetMed Express, Inc.	NASDAQ	31.60	347322	8	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	2.42	571912	12	Link
PEY	High-Yield Eq Div Achievers	ETF	20.72	126786	2	Link
PFBC	Preferred Bank	NASDAQ	65.36	42879	8	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	19.16	94283	7	Link
PFE	Pfizer, Inc.	NYSE	39.53	29338849	6	Link
PFF	S&P US Preferred Stock Index	ETF	38.78	2330484	1	Link
PFG	Principal Fin. Group Inc	NYSE	62.89	960918	5	Link
PFGC	Performance Food Group Comp.	NYSE	56.57	1121044	8	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.15	165877	11	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	42.60	6095	5	Link
PFNX	Pfenex Inc.	AMEX	12.75	1625351	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	130.75	331204	7	Link
PFS	Provident Fin. Svs. , Inc	NYSE	22.99	278246	6	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	58.43	476582	8	Link
PFSW	PFSweb, Inc.	NASDAQ	7.28	52734	9	Link
PFXF	Market Vectors Preferred Securi	ETF	21.13	181843	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	136.85	8460901	2	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	31.45	46829	5	Link
PGF	Fin. Preferred	ETF	19.00	258153	1	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.10	34928367	11	Link
PGR	Progressive Corp. (The)	NYSE	101.21	2412842	7	Link
PGRE	Paramount Group, Inc.	NYSE	10.44	2288400	2	Link
PGTI	PGT, Inc.	NASDAQ	26.08	236893	6	Link
PGX	Preferred Portfolio	ETF	15.07	2319385	2	Link
PH	Parker-Hannifin Corp.	NYSE	317.60	476930	8	Link
PHB	Fundamental High Yld Corp Bd	ETF	19.38	290340		Link
PHG	Koninklijke Philips N.V.	NYSE	60.66	900115	8	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	26.70	59800	10	Link
PHK	Pimco High Income Fund	NYSE	6.86	269644	3	Link
PHM	PulteGroup, Inc.	NYSE	53.16	1521223	8	Link
PHX	Panhandle Royalty Comp.	NYSE	2.30	1623455	10	Link
PHYS	Sprott Physical Gold Trust	ETF	14.22	1530744	4	Link
PI	Impinj Inc	NASDAQ	53.73	100366	12	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	45.50	234020	10	Link
PICO	PICO Holdings Inc.	NASDAQ	8.88	79694	6	Link
PID	Intl Dividend Achievers	ETF	17.12	40103	3	Link
PII	Polaris Indu. Inc.	NYSE	144.70	514307	10	Link
PIN	India ETF	ETF	23.10	48735	6	Link
PINC	Premier, Inc.	NASDAQ	35.66	276518	5	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.00	0		Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	2.33	398321	13	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	36.12	5163	3	Link
PJC	Piper Jaffray Companies	NYSE	81.10	90419	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.03	22585		Link
PJP	Dynamic Pharm.	ETF	80.53	14207	4	Link
PJT	PJT Partners Inc.	NYSE	71.81	184691	12	Link
PKE	Park Electrochemical Corp.	NYSE	13.79	81271	5	Link
PKG	Packaging Corp. of America	NYSE	142.25	289735	5	Link
PKI	PerkinElmer, Inc.	NYSE	133.94	470489	12	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	34.92	23389	10	Link
PKW	Buyback Achievers	ETF	87.68	84138	5	Link
PLAB	Photronics, Inc.	NASDAQ	12.30	401271	8	Link
PLAN	Anaplan, Inc.	NYSE	57.67	2010151	8	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	46.04	1431381	16	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	74.06	193582	7	Link
PLD	ProLogis, Inc.	NYSE	114.71	2318608	4	Link
PLG	Platinum Group Metals Ltd.	AMEX	4.81	1447794	10	Link
PLNT	Planet Fitness, Inc.	NYSE	86.59	595269	11	Link
PLOW	Douglas Dynamics, Inc.	NYSE	46.02	38277	7	Link
PLPC	Preformed Line Products Comp.	NASDAQ	66.80	5420	7	Link
PLSE	Pulse Biosciences Inc	NASDAQ	20.50	108600	16	Link
PLT	Plantronics, Inc.	NYSE	38.80	486538	13	Link
PLUG	Plug Power, Inc.	NASDAQ	27.14	39350948	16	Link
PLUS	ePlus inc.	NASDAQ	100.93	61414	8	Link
PLW	1-30 Laddered Treasury	ETF	35.74	10529		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	5.80	535929	12	Link
PLXS	Plexus Corp.	NASDAQ	93.43	218314	7	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	17.89	113244	5	Link
PM	Philip Morris Intl. Inc	NYSE	94.19	5418319	5	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	8.68	160469	7	Link
PMD	Psychemedics Corp.	NASDAQ	6.91	16317	4	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	19.29	621006	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	16.30	20228	17	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	175.13	1590298	9	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	86.62	775880	9	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	49.97	901351	6	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	6.47	259575	7	Link
PNR	Pentair plc.	NYSE	64.37	1309032	8	Link
PNW	Pinnacle West Capital Corp.	NYSE	85.16	686284	3	Link
PODD	Insulet Corp.	NASDAQ	285.19	224021	8	Link
POL	PolyOne Corp.	NYSE	48.77	409054	9	Link
POOL	Pool Corp.	NASDAQ	385.67	262146	6	Link
POR	Portland General Electric Comp.	NYSE	51.18	582843	3	Link
POST	Post Holdings, Inc.	NYSE	112.68	365253	6	Link
POWI	Power Integrations, Inc.	NASDAQ	82.02	380860	7	Link
POWL	Powell Indu. , Inc.	NASDAQ	35.18	26839	9	Link
PPA	Aerospace & Defense	ETF	74.40	19046	3	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	42.06	299927	7	Link
PPC	Pilgrims Pride Corp.	NASDAQ	24.77	437315	8	Link
PPG	PPG Indu. , Inc.	NYSE	173.57	1570827	4	Link
PPL	PPL Corp.	NYSE	29.46	5880946	2	Link
PPX	PPL Capital Funding, Inc.	NYSE	26.09	9891		Link
PQG	PQ Group Holdings Inc.	NYSE	16.59	62098	5	Link
PRA	ProAssurance Corp.	NYSE	27.11	146002	5	Link
PRAA	PRA Group, Inc.	NASDAQ	38.10	191207	6	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	164.06	918194	14	Link
PRF	FTSE Rafi US 1000	ETF	156.39	163907	4	Link
PRFT	Perficient, Inc.	NASDAQ	63.76	125622	10	Link
PRGO	Perrigo Comp.	NYSE	42.73	888937	5	Link
PRGS	Progress Software Corp.	NASDAQ	45.26	407067	7	Link
PRH	Prudential Fin. , Inc.	NYSE	25.02	21750		Link
PRI	Primerica, Inc.	NYSE	161.07	125170	6	Link
PRIM	Primoris Svs. Corp.	NASDAQ	33.87	315352	6	Link
PRK	Park National Corp.	AMEX	125.99	24152	5	Link
PRKR	ParkerVision, Inc.	NASDAQ	1.15	122771	2	Link
PRLB	Proto Labs, Inc.	NYSE	106.45	595994	13	Link
PRMW	Primo Water Corp.	NASDAQ	16.68	650723	6	Link
PRO	PROS Holdings, Inc.	NYSE	44.68	164852	10	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	16.61	11070	4	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	4.82	232973	12	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	6.00	1466800	15	Link
PRSC	The Providence Service Corp.	NASDAQ	134.60	186435	8	Link
PRTA	Prothena Corp. plc	NASDAQ	23.22	234046	8	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	8.02	292290	10	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	14.79	97530	9	Link
PRTY	Party City Holdco Inc.	NYSE	6.06	2444362	14	Link
PRU	Prudential Fin. , Inc.	NYSE	97.93	1989324	3	Link
PS	Pluralsight, Inc.	NASDAQ	22.45	2629235	3	Link
PSA	Public Storage	NYSE	273.56	564914	3	Link
PSB	PS Business Parks, Inc.	NYSE	162.46	99242	6	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	8.07	2402895	6	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	43.71	92993	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	9.52	5879933	6	Link
PSMT	PriceSmart, Inc.	NASDAQ	86.67	114546	5	Link
PSP	Global Listed Private Eq	ETF	15.31	41642	6	Link
PSQ	Short QQQ	ETF	13.04	6203622	1	Link
PSTG	PROTOSTAR I LTD	NYSE	20.70	2656471	12	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	4.33	153421	9	Link
PSX	Phillips 66	NYSE	77.02	2551154	8	Link
PSXP	Phillips 66 Partners LP	NYSE	34.63	1310860	8	Link
PTC	PTC Inc.	NASDAQ	144.00	587886	6	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	45.96	635756	14	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	6.43	1655978	16	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	27.91	244685	11	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	17.42	32619	8	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	18.03	8094400	7	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	35.51	32999	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.59	2511199	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	35.09	336142	8	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	59.62	5932	12	Link
PUB	Peoples Utah Bancorp	NASDAQ	0.00	0		Link
PULM	Pulmatrix, Inc.	NASDAQ	0.98	624860	12	Link
PUMP	Asante Solutions, Inc.	NASDAQ	9.15	1877439	10	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	15.36	46221	7	Link
PVG	Pretium Resources, Inc.	NYSE	11.55	1577634	12	Link
PVH	PVH Corp.	NYSE	107.55	1563827	12	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	12	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	23.65	15651	7	Link
PWR	Quanta Svs. , Inc.	NYSE	95.57	853524	10	Link
PXD	Pioneer Natural Resources Comp.	NYSE	147.10	1480207	11	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	47.21	37584	2	Link
PXH	FTSE Rafi Emrg Mkts	ETF	22.76	189099	6	Link
PXLW	Pixelworks, Inc.	NASDAQ	3.04	191605	11	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	264.89	4663710	9	Link
PZA	Insured National Muni Bond	ETF	27.05	311226		Link
PZN	Pzena Inv. Management Inc	NYSE	10.50	47563	10	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	93.48	252182	4	Link
QADA	QAD Inc.	NASDAQ	73.41	38249	8	Link
QADB	QAD Inc.	NASDAQ	52.00	17	3	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	32.03	37136		Link
QBAK	Qualstar Corp.	NASDAQ	3.25	1551	14	Link
QCOM	QUALCOMM Inc.	NASDAQ	136.19	7235106	8	Link
QCRH	QCR Holdings, Inc.	NASDAQ	47.89	38357	3	Link
QD	Qudian Inc.	NYSE	1.75	4900854	9	Link
QDEL	Quidel Corp.	NASDAQ	119.01	558514	11	Link
QDF	Flexshares Quality Dividend Ind	ETF	55.36	28700	2	Link
QEP	QEP Resources, Inc.	NYSE	4.08	10100723	12	Link
QGEN	Qiagen N.V.	NASDAQ	51.80	551943	5	Link
QHC	Quorum Health Corp	NYSE	0.30	365299	10	Link
QID	Ultrashort QQQ	ETF	22.96	4478069	5	Link
QLD	Ultra QQQ	ETF	132.28	1377878	15	Link
QLYS	Qualys, Inc.	NASDAQ	105.48	390146	11	Link
QNST	QuinStreet, Inc.	NASDAQ	19.87	185306	11	Link
QQQ	QQQ ETF	ETF	339.34	36308041	4	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	3.82	65588	13	Link
QRVO	Qorvo, Inc.	NASDAQ	189.21	1165395	6	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	65.98	801656	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	150.38	185304	4	Link
QTM	Quantum Corp.	NYSE	7.71	203925	14	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	3.48	1053360	10	Link
QTRX	Quanterix Corp.	NASDAQ	58.30	413413	14	Link
QTS	QTS Realty Trust, Inc.	NYSE	66.89	939384	6	Link
QTWO	Q2 Holdings, Inc.	NYSE	102.42	206446	6	Link
QUAD	Quad Graphics, Inc	NYSE	3.85	185061	14	Link
QUAL	MSCI USA Quality Factor	ETF	127.40	985209	1	Link
QUIK	QuickLogic Corp.	NASDAQ	6.20	40919	12	Link
QUMU	Qumu Corp.	NASDAQ	5.75	23145	12	Link
QUOT	Quotient Technology Inc.	NYSE	15.95	490803	8	Link
QURE	uniQure N.V.	NASDAQ	32.38	560171	15	Link
R	Ryder System, Inc.	NYSE	73.65	508319	9	Link
RACE	Ferrari N.V.	NYSE	214.75	239316	11	Link
RAD	Rite Aid Corp.	NYSE	18.19	1590426	13	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	12.32	155444	13	Link
RAIL	Freightcar America, Inc.	NASDAQ	5.24	964383	18	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	109.14	219285	10	Link
RARX	Ra Pharm. Inc	NASDAQ	47.99	30200	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	39.05	174698	12	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	62.42	705227	9	Link
RBB	RBB Bancorp	NASDAQ	19.72	26321	6	Link
RBC	Regal Beloit Corp.	NYSE	146.45	234903	5	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	45.20	16078	6	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	10.51	604	5	Link
RBS	Royal Bank Scotland plc (The)	NYSE	3.09	714109		Link
RCI	Rogers Communication, Inc.	NYSE	49.44	379702	6	Link
RCII	Rent-A-Center Inc.	NASDAQ	54.86	419123	17	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	84.69	3264453	9	Link
RCMT	RCM Technologies, Inc.	NASDAQ	3.49	48778	3	Link
RCON	Recon Technology, Ltd.	NASDAQ	8.01	730383	14	Link
RDCM	Radcom Ltd.	NASDAQ	9.27	22265	6	Link
RDFN	Redfin Corp.	NASDAQ	65.49	1198970	12	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	6.87	229186	12	Link
RDI	Reading Intl. Inc	NASDAQ	6.14	33158	3	Link
RDN	Radian Group Inc.	NYSE	24.14	860675	10	Link
RDNT	RadNet, Inc.	NASDAQ	22.35	105727	13	Link
RDUS	Radius Health, Inc.	NASDAQ	19.67	282548	14	Link
RDWR	Radware Ltd.	NASDAQ	29.12	576906	4	Link
RDY	Dr. Reddys labs. Ltd	NYSE	67.84	225918	3	Link
RE	Everest Re Group, Ltd.	NYSE	267.64	189161	4	Link
RECN	Resources Connection, Inc.	NASDAQ	13.95	330231	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	3.43	10281	6	Link
REET	Trust Global Re	ETF	26.97	569758	2	Link
REG	Regency Centers Corp.	NYSE	61.73	1049224	3	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	60.11	1337053	13	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	506.48	621328	7	Link
REI	Ring Energy, Inc.	AMEX	2.00	1946104	14	Link
RELV	Reliv Intl., Inc.	NASDAQ	3.70	388	1	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	35.78	417325	3	Link
RENN	Renren Inc.	NYSE	7.97	35071	13	Link
REPH	Recro Pharma, Inc.	NASDAQ	2.83	330435	12	Link
RES	RPC, Inc.	NYSE	4.81	1059568	14	Link
RESN	Resonant Inc.	NASDAQ	3.48	1317154	14	Link
RETA	Reata Pharm. Inc	NASDAQ	90.79	333423	11	Link
RETO	ReTo Eco-Solutions	NASDAQ	1.04	634097	8	Link
REV	Revlon, Inc.	NYSE	11.25	285962	11	Link
REVG	REV Group, Inc.	NYSE	20.20	442952	12	Link
REX	REX American Resources Corp.	NYSE	81.92	11933	10	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	56.41	843074	6	Link
REZ	Residential Real Estate Capped	ETF	79.43	85819	4	Link
RF	Regions Fin. Corp.	NYSE	20.55	6887584	6	Link
RGA	Reinsurance Group of America, Inc.	NYSE	131.58	295589	4	Link
RGEN	Repligen Corp.	NASDAQ	217.59	313052	8	Link
RGLD	Royal Gold, Inc.	NASDAQ	118.80	336623	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	1.21	1099324	13	Link
RGNX	REGENXBIO Inc.	NASDAQ	33.57	271402	13	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	70.66	104866	9	Link
RGS	Regis Corp.	NYSE	12.33	142157	14	Link
RH	Restoration Hardware Holdings Inc.	NYSE	657.00	672944	18	Link
RHI	Robert Half Intl. Inc.	NYSE	82.50	804936	5	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	77.16	333703	10	Link
RHT	Red Hat, Inc.	NYSE	187.71	999351	3	Link
RIG	Transocean Ltd.	NYSE	3.27	13170370	14	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	3.69	1718081	9	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.81	30503		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	67.87	332972	10	Link
RING	Global Gold Miners MSCI	ETF	30.84	152388	7	Link
RIO	Rio Tinto Plc	NYSE	86.00	3107432	10	Link
RJA	Rogers Agriculture ETN Elements	ETF	7.41	298441	1	Link
RJF	Raymond James Fin. , Inc.	NYSE	127.15	808054	9	Link
RJI	Rogers Commodity ETN Elements	ETF	5.77	51886	4	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	2.63	814345	12	Link
RL	Ralph Lauren Corp.	NYSE	122.63	733092	11	Link
RLGT	Radiant Logistics, Inc.	AMEX	6.74	117439	8	Link
RLGY	Realogy Holdings Corp.	NYSE	15.22	930366	11	Link
RLH	Red Lion Hotels Corp.	NYSE	3.49	114181	11	Link
RLI	RLI Corp.	NYSE	116.97	155999	6	Link
RLJ	RLJ Lodging Trust	NYSE	15.56	3290309	6	Link
RM	Regional Management Corp.	NYSE	38.39	42057	9	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	37.22	67404	9	Link
RMBL	RumbleON, Inc.	NASDAQ	36.95	26622	12	Link
RMBS	Rambus, Inc.	NASDAQ	19.68	550009	8	Link
RMD	ResMed Inc.	NYSE	208.51	267382	5	Link
RMR	The RMR Group Inc.	NASDAQ	40.39	31106	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	0.92	728808	12	Link
RNET	RigNet, Inc.	NASDAQ	8.74	34265	16	Link
RNG	Ringcentral, Inc.	NYSE	326.51	626336	16	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	5.40	11335	11	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	172.34	326209	2	Link
RNST	Renasant Corp.	NASDAQ	40.72	294044	3	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	1684952388	12	Link
RNWK	RealNetworks, Inc.	NASDAQ	3.25	765974	10	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	91.14	140602	8	Link
ROG	Rogers Corp.	NYSE	199.60	37538	12	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	17.44	1030826	5	Link
ROK	Rockwell Automation, Inc.	NYSE	267.82	452122	10	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	356.62	3229980	13	Link
ROL	Rollins, Inc.	NYSE	35.18	863981	9	Link
ROLL	RBC Bearings Inc.	NASDAQ	197.45	48258	6	Link
ROM	ProShares Ultra Tech ETF	ETF	85.94	80771	6	Link
ROP	Roper Technologies, Inc.	NYSE	429.65	387024	5	Link
ROST	Ross Stores, Inc.	NASDAQ	127.37	1242414	9	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.13	9264	8	Link
RP	RealPage, Inc.	NASDAQ	88.72	5532441	7	Link
RPAI	Retail Properties of America, Inc.	NYSE	11.56	1131882	8	Link
RPD	Rapid7, Inc.	NASDAQ	81.65	638183	12	Link
RPG	S&P 500 Pure Growth	ETF	174.14	70202	2	Link
RPM	RPM Intl. Inc.	NYSE	94.50	516728	6	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	12.29	502056	11	Link
RPV	S&P 500 Pure Value	ETF	75.53	920345	3	Link
RRC	Range Resources Corp.	NYSE	8.84	3136689	9	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	5.55	2293656	13	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	33.92	250257	10	Link
RRR	Red Rock Resorts Inc	NASDAQ	34.19	400771	10	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	4.47	52343	13	Link
RS	Reliance Steel & Aluminum Co.	NYSE	155.12	393264	5	Link
RSG	Republic Svs. , Inc.	NYSE	105.89	739553	4	Link
RSP	S&P 500 Index Equal Weight	ETF	147.29	3009330	3	Link
RST	Rosetta Stone	NYSE	29.99	189724	11	Link
RSX	Russia ETF Market Vectors	ETF	25.89	3456127	8	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	3.14	686036	2	Link
RTN	Raytheon Comp.	NYSE	116.96	2307	4	Link
RTRX	Retrophin, Inc.	NASDAQ	25.22	239524	7	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	1.81	412103	14	Link
RUBI	The Rubicon Project, Inc.	NYSE	1.84	925000	2	Link
RUN	Sunrun Inc.	NASDAQ	52.22	6135264	17	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	49.23	122263	11	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	44.07	8224	10	Link
RUSL	Russia Bull 3X Direxion	ETF	23.69	20567	14	Link
RUSS	Russia Bear 3X Direxion	ETF	9.09	542575	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	24.35	204183	10	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	27.50	152755	12	Link
RVP	Retractable Technologies, Inc.	AMEX	10.31	701746	11	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.92	2118942	12	Link
RWM	Short Russell 2000	ETF	21.82	1827526	2	Link
RWO	SPDR DJ Global Real Estate	ETF	49.86	92266	3	Link
RWR	SPDR DJ REIT	ETF	100.93	43743	3	Link
RWT	Redwood Trust, Inc.	NYSE	10.39	768227	2	Link
RWX	SPDR DJ Intl Real Estate	ETF	36.10	158989	3	Link
RXII	RXI Pharm. Corp.	NASDAQ	2.17	290023	12	Link
RXL	ProShares Ultra HealthCare ETF	ETF	88.94	25137	12	Link
RXN	Rexnord Corp.	NYSE	50.26	585991	13	Link
RY	Royal Bank Of Canada	NYSE	92.90	2423661	5	Link
RYAAY	Ryanair Holdings plc	NASDAQ	104.58	226894	6	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	9.02	286947	12	Link
RYB	RYB Education, Inc.	NYSE	2.64	42757	7	Link
RYI	Ryerson Holding Corp.	NYSE	14.53	115740	15	Link
RYJ	Raymond James Sb-1 Equity	ETF	59.41	428	7	Link
RYN	Rayonier Inc.	NYSE	36.03	1454691	6	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	20.62	278052	7	Link
S	Sprint Corp.	NYSE	8.62	27087130	3	Link
SABR	Sabre Corp.	NASDAQ	15.21	8064502	7	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	0.00	0		Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	70.42	107816	15	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	167.63	160012	8	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	84.69	45268	4	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	74.37	634259	9	Link
SAH	Sonic Automotive, Inc.	NYSE	49.42	190119	13	Link
SAIA	Saia, Inc.	NASDAQ	238.88	150542	15	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	87.74	255008	6	Link
SAIL	SailPoint Technologies Holdings	NYSE	48.01	1115344	12	Link
SALM	Salem Media Group, Inc.	NASDAQ	2.02	291393	11	Link
SALT	Scorpio Bulkers Inc.	NYSE	19.21	137258	13	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	1255.22	173995	9	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	15.01	19260	6	Link
SAN	Banco Santander, S.A.	NYSE	3.39	4408935	9	Link
SAND	Sandstorm Gold Ltd	AMEX	7.61	1331638	11	Link
SANM	Sanmina Corp.	NASDAQ	41.91	206469	7	Link
SAP	SAP SE	NYSE	141.90	913994	4	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	43.07	125651	2	Link
SATS	EchoStar Corp.	NASDAQ	24.03	516377	8	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	34.67	4861867	7	Link
SBAC	SBA Communications Corp.	NASDAQ	291.35	856975	6	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	2.49	579117	17	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	35.33	153004	10	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	31.66	451018	12	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	19.65	1270815	10	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	17.73	1393049	13	Link
SBNY	Signature Bank	NASDAQ	239.27	1204960	5	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	4.93	122463	8	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	9.50	111390	15	Link
SBR	Sabine Royalty Trust	NYSE	33.16	38112	8	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	17.93	1223901	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	7.62	534268	11	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	38.54	86956	4	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	5.21	65481	6	Link
SBUX	Starbucks Corp.	NASDAQ	116.74	4396592	6	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	30.95	503023	11	Link
SCCO	Southern Copper Corp.	NYSE	72.07	1530443	13	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	101.23	472077	6	Link
SCHB	Schwab US Broad Market ETF	ETF	101.21	310076	3	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	41.24	277266	4	Link
SCHD	Schwab US Dividend Equity ETF	ETF	75.24	1940055	3	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	32.09	972442	5	Link
SCHF	Schwab Intl Equity ETF	ETF	38.93	2586132	1	Link
SCHG	Schwab US Largecap Growth ETF	ETF	139.49	320424	2	Link
SCHH	Schwab US REIT ETF	ETF	43.84	350131	3	Link
SCHL	Scholastic Corp.	NASDAQ	30.59	109564	5	Link
SCHM	Schwab US Midcap ETF	ETF	77.26	303056	3	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	42.82	384201	8	Link
SCHP	Schwab US Tips ETF	ETF	61.64	2290856		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	56.82	1728237		Link
SCHV	Schwab US Largecap Value ETF	ETF	67.29	345222	3	Link
SCHW	The Charles Schwab Corp.	NYSE	65.40	6442795	8	Link
SCHX	Schwab US Largecap ETF	ETF	100.98	709235	4	Link
SCI	Service Corp. Intl.	NYSE	51.88	987118	4	Link
SCIF	India Smallcap ETF Market Vectors	ETF	33.25	5110	7	Link
SCJ	Japan Smallcap Index MSCI	ETF	81.87	22821		Link
SCKT	Socket Mobile Inc	NASDAQ	6.91	193901	6	Link
SCL	Stepan Comp.	NYSE	129.96	61078	6	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	6.58	2412169	12	Link
SCON	Superconductor Technologies Inc.	NASDAQ	1.31	10091	14	Link
SCPH	scPharm. Inc.	NASDAQ	6.71	71099	7	Link
SCS	Steelcase Inc.	NYSE	14.29	876930	8	Link
SCSC	ScanSource, Inc.	NASDAQ	29.83	61342	8	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	61.03	57195	9	Link
SCWX	SecureWorks Corp	NASDAQ	13.57	34494	9	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	7.54	272373	11	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	74.63	1252843	4	Link
SDIV	G-X Superdividend ETF	ETF	14.07	348920	3	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	52.92	33057	2	Link
SDOW	Ultrapro Short DOW 30	ETF	8.73	8342192		Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.77	107385	11	Link
SDRL	Seadrill Ltd.	NYSE	0.51	9352325	7	Link
SDS	Ultrashort S&P 500	ETF	9.74	12553562	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.23	4652	1	Link
SDY	SPDR S&P Dividend	ETF	122.65	440122	1	Link
SE	Spectra Energy Corp	NYSE	236.44	3748950	13	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	1.03	2899502	9	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	54.92	2058250	14	Link
SEB	Seaboard Corp.	AMEX	3720.00	1647	4	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	255.09	811488	13	Link
SEE	Sealed Air Corp.	NYSE	48.98	1202108	4	Link
SEIC	SEI Inv. s Comp.	NASDAQ	63.01	574602	3	Link
SELB	Selecta Biosciences Inc	NASDAQ	3.84	459085	12	Link
SEM	Select Medical Holdings Corp.	NYSE	37.02	510771	7	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	49.25	16837	6	Link
SENS	Senseonics Holdings Inc	NYSE	2.08	36825182	12	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	47.94	430591	4	Link
SF	Stifel Fin. Corp.	NYSE	67.14	626781	12	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	62.14	230506	5	Link
SFE	Safeguard Scientifics, Inc.	NYSE	6.21	92041	7	Link
SFIX	Stitch Fix, Inc.	NASDAQ	43.49	1300374	12	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	7.77	740696	5	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	27.03	1901854	9	Link
SFNC	Simmons First National Corp.	NASDAQ	28.43	634884	2	Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	50.08	15087	2	Link
SFUN	SouFun Holdings Ltd.	NYSE	11.73	3535	11	Link
SGA	Saga Communications, Inc.	AMEX	22.50	30761	2	Link
SGBX	SG Blocks, Inc.	NASDAQ	3.25	595765	7	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	24.89	53005	9	Link
SGDM	Sprott Gold Miners ETF	ETF	30.70	47756	9	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	147.49	853033	10	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	53.85	311892	11	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	4.93	7594	11	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	11.87	850474	13	Link
SGMS	Scientific Games Corp	NASDAQ	46.23	439282	15	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.68	41463	5	Link
SGRY	Surgery Partners, Inc.	NASDAQ	46.25	505721	14	Link
SH	Short S&P 500	ETF	15.96	4581584	2	Link
SHAK	Shake Shack, Inc.	NYSE	109.02	488193	11	Link
SHBI	Shore Bancshares Inc	NASDAQ	16.48	34702	8	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	49.82	90460	5	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.94	6075899	10	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	0.09	184738	5	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	14.79	2075486	11	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.70	328973		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	12.60	2661100	4	Link
SHOO	Steven Madden, Ltd.	NASDAQ	39.56	479562	5	Link
SHOP	Shopify Inc.	NYSE	1142.06	623037	22	Link
SHSP	SharpSpring, Inc.	NASDAQ	15.00	42143	16	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	270.96	1168356	5	Link
SHYG	0-5 Year High Yield Core	ETF	45.85	1515843		Link
SID	National Steel Comp.	NYSE	8.55	2421172	10	Link
SIEN	Sientra, Inc.	NASDAQ	6.82	530051	11	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.86	223381	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	2.96	261122	8	Link
SIG	Signet Jewelers Ltd.	NYSE	60.26	599623	14	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	77.45	184383	5	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.28	19800		Link
SIL	G-X Silver Miners ETF	ETF	44.82	464125	6	Link
SILC	Silicom Ltd	NASDAQ	45.11	14742	4	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	16.29	1541989	9	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	66.53	345128	10	Link
SINA	Sina Corp.	NASDAQ	43.26	2084451	9	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	6.39	25340922	9	Link
SITE	SiteOne Landscape Supply Inc	NYSE	174.65	228273	13	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.19	42635	8	Link
SIVB	SVB Fin. Group	NASDAQ	528.00	831531	11	Link
SIX	Six Flags Entertainment Corp. New	NYSE	49.09	1109701	9	Link
SJI	South Jersey Indu. , Inc.	NYSE	24.99	1647056	4	Link
SJM	J.M. Smucker Comp. (The)	NYSE	133.66	1178206	4	Link
SJNK	S&P ST High Yield Bond ETF	ETF	27.38	4247334		Link
SJR	Shaw Communications Inc.	NYSE	27.90	350156	4	Link
SJT	San Juan Basin Royalty Trust	NYSE	4.61	338351	10	Link
SJW	SJW Corp.	NYSE	67.93	75809	3	Link
SKM	SK Telecom Co., Ltd.	NYSE	30.25	166743	4	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	16.51	1550152	10	Link
SKX	Skechers U.S.A., Inc.	NYSE	44.17	2318516	8	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	7.17	377192	10	Link
SKYW	SkyWest, Inc.	NASDAQ	50.84	362323	12	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	100.96	404710	5	Link
SLAB	Silicon labs. , Inc.	NASDAQ	147.95	274784	7	Link
SLB	Schlumberger N.V.	NYSE	25.73	13109722	7	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	11.15	516008	14	Link
SLG	SL Green Realty Corp.	NYSE	71.42	1199892	4	Link
SLGN	Silgan Holdings Inc.	NASDAQ	44.18	324487	6	Link
SLM	SLM Corp.	NASDAQ	19.53	7004396	9	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	1.15	774148	13	Link
SLP	Simulations Plus, Inc.	NASDAQ	63.35	142234	10	Link
SLV	Silver Trust	ETF	24.70	32942644	4	Link
SLVP	Global Silver Miners MSCI	ETF	16.77	249932	7	Link
SM	SM Energy Comp.	NYSE	16.17	3731624	15	Link
SMAR	Smartsheet Inc.	NYSE	61.60	1007469	15	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	38.50	164224	10	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	6.97	1561463	5	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	231.22	249985	10	Link
SMH	Semiconductor ETF Market Vectors	ETF	249.20	4926865	5	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	4.64	130060	11	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	0.00	0		Link
SMLP	Summit Midstream Partners, LP	NYSE	21.48	5838	11	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	25.27	12927	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	5.45	103226	13	Link
SMP	Standard Motor Products, Inc.	NYSE	43.58	100866	6	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	33.85	694001	10	Link
SMRT	Stein Mart, Inc.	NASDAQ	0.00	0		Link
SMSI	Smith Micro Software, Inc.	NASDAQ	5.33	310791	15	Link
SMTC	Semtech Corp.	NASDAQ	68.96	174199	12	Link
SMTX	SMTC Corp.	NASDAQ	6.04	77311	11	Link
SN	Sanchez Energy Corp.	NYSE	0.01	374500	5	Link
SNA	Snap-On Inc.	NYSE	236.99	403569	4	Link
SNAP	Snap Inc.	NYSE	58.30	13056465	12	Link
SNDR	Schneider National, Inc.	NYSE	24.42	486470	5	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	14.86	4864552	16	Link
SNE	Sony Corp Ord	NYSE	108.61	489224	8	Link
SNGX	Soligenix, Inc.	NASDAQ	1.35	287187	8	Link
SNH	Senior Housing Properties Trust	NYSE	4.50	990143	6	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	69.46	76889	11	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	16.14	16576		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	40.92	533149	3	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	51.47	244172	8	Link
SNPS	Synopsys, Inc.	NASDAQ	252.60	729848	12	Link
SNR	New Senior Inv. Group Inc.	NYSE	6.70	530002	8	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	0.00	0		Link
SNV	Synovus Fin. Corp.	NYSE	45.93	881763	8	Link
SNX	Synnex Corp.	NYSE	123.60	360737	8	Link
SNY	Sanofi	NYSE	52.46	573298	3	Link
SO	Southern Comp. (The)	NYSE	65.73	3331284	3	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	4.76	10	9	Link
SOGO	Sogou, Inc.	NYSE	8.43	393103	6	Link
SOHU	Sohu.com Inc.	NASDAQ	18.50	104578	14	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	10.31	1205712	10	Link
SOJA	Southern Comp. (The)	NYSE	25.02	53201		Link
SOL	Renesola Ltd.	NYSE	8.59	1548923	11	Link
SON	Sonoco Products Comp.	NYSE	65.37	622291	4	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	14.32	64963	2	Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	41.78	1597449	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	40.75	15089005	21	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	8.80	6057468	10	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	435.06	1440516	4	Link
SOYB	Teucrium Soybean	ETF	22.23	119023	3	Link
SP	SP Plus Corp.	NASDAQ	32.24	98695	9	Link
SPAR	Spartan Motors, Inc.	NASDAQ	37.73	310274	10	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	88.52	333096	7	Link
SPCB	SuperCom, Ltd.	NASDAQ	1.34	557540	7	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	16.39	263464	1	Link
SPFF	Global X Superincome Preferred	ETF	11.94	65504	1	Link
SPG	Simon Property Group, Inc.	NYSE	117.63	2467425	5	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	382.76	1180625	8	Link
SPHD	S&P 500 High Divide	ETF	44.08	767129	2	Link
SPHQ	S&P 500 High Quality	ETF	46.49	261006	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	6.21	687749	17	Link
SPKE	Spark Energy, Inc.	NASDAQ	10.15	91883	9	Link
SPLK	Splunk Inc.	NASDAQ	133.74	1834085	13	Link
SPLV	S&P 500 Low Volatility	ETF	60.63	2663618	2	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	21.01	208357	10	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	32.21	101364	9	Link
SPOK	Spok Holdings, Inc.	NASDAQ	10.75	56222	8	Link
SPOT	Spotify Technology S.A.	NYSE	271.20	1262150	8	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	3.01	1785470	14	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	45.74	2551332	8	Link
SPRT	support.com, Inc.	NASDAQ	3.59	584722	5	Link
SPSC	SPS Commerce, Inc.	NASDAQ	103.86	187511	8	Link
SPTN	SpartanNash Comp.	NASDAQ	20.36	240788	11	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	17.52	563386	13	Link
SPWR	SunPower Corp.	NASDAQ	27.38	2586139	17	Link
SPXC	SPX Corp.	NYSE	60.36	108621	7	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	98.01	5364870	16	Link
SPXS	S&P 500 Bear 3X Shares	ETF	26.93	6216098	5	Link
SPXU	Ultrapro Short S&P 500	ETF	20.34	5388675	4	Link
SPY	S&P 500 Index SPDR	ETF	416.09	66286185	3	Link
SQ	Square, Inc.	NYSE	245.25	9953407	25	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	19.50	42539	12	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	53.31	935693	13	Link
SQNS	Sequans Communications S.A.	NYSE	5.82	694908	14	Link
SQQQ	Ultrapro Short QQQ	ETF	10.80	63424698	6	Link
SR	Laclede Group, Inc.	NYSE	77.38	228992	6	Link
SRC	Spirit Realty Capital, Inc.	NYSE	46.18	582356	2	Link
SRCE	1st Source Corp.	NASDAQ	46.41	46302	5	Link
SRCL	Stericycle, Inc.	NASDAQ	69.67	303209	6	Link
SRDX	SurModics, Inc.	NASDAQ	58.63	27082	10	Link
SRE	Sempra Energy	NYSE	138.60	1290103	3	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.40	330636	5	Link
SRG	Seritage Growth Properties	NYSE	17.91	203533	10	Link
SRI	Stoneridge, Inc.	NYSE	32.05	118366	13	Link
SRLP	Sprague Resources LP	NYSE	23.28	105100	7	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	7.70	6042021	16	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	72.16	499211	12	Link
SRT	StarTek, Inc.	NYSE	8.28	47161	9	Link
SRTS	Sensus HC Inc	NASDAQ	3.55	23908	7	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	10.34	5465468	7	Link
SSB	South State Corp.	NASDAQ	81.46	236657	5	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	105.43	184862	10	Link
SSI	Stage Stores, Inc.	NYSE	0.01	17345		Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.76	227588	14	Link
SSL	Sasol Ltd.	NYSE	16.89	970490	9	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	71.69	1056302	6	Link
SSO	Ultra S&P 500	ETF	112.57	2871695	9	Link
SSP	E.W. Scripps Comp. (The)	NYSE	22.59	436716	11	Link
SSRM	SSR Mining Inc.	NASDAQ	17.08	3206159	9	Link
SSTI	ShotSpotter, Inc.	NASDAQ	34.08	18087	12	Link
SSTK	Shutterstock, Inc.	NYSE	95.02	272087	7	Link
SSYS	Stratasys, Ltd.	NASDAQ	22.25	1269071	9	Link
ST	Sensata Technologies Holding N.V.	NYSE	57.95	1189052	4	Link
STAA	STAAR Surgical Comp.	NASDAQ	128.84	577562	16	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	0.60	2327865	9	Link
STAG	Stag Industrial, Inc.	NYSE	36.68	867713	7	Link
STAR	iStar Fin. Inc.	NYSE	18.36	316025	5	Link
STAY	Extended Stay America, Inc.	NYSE	19.67	1814803	5	Link
STBA	S&T Bancorp, Inc.	NASDAQ	32.36	97549	5	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	56.22	173023	6	Link
STE	STERIS plc	NYSE	212.52	475609	8	Link
STFC	State Auto Fin. Corp.	NASDAQ	19.70	18007	5	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	33.10	41322	10	Link
STL	Sterling Bancorp	NYSE	23.45	4940117	8	Link
STLD	Steel Dynamics, Inc.	NASDAQ	51.18	2405189	8	Link
STM	STMicroelectronics N.V.	NYSE	37.87	2004452	16	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.83	1084	9	Link
STMP	Stamps.com Inc.	NASDAQ	197.37	209842	12	Link
STNG	Scorpio Tankers Inc.	NYSE	18.58	665655	12	Link
STOR	STORE Capital Corp.	NYSE	35.40	1461471	5	Link
STRA	Strayer Education, Inc.	NASDAQ	84.35	176096	9	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	20.25	166635	13	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	2.07	385262	10	Link
STRS	Stratus Properties, Inc.	NASDAQ	36.00	31091	5	Link
STRT	Strattec Security Corp.	NASDAQ	52.20	20536	13	Link
STT	State Street Corp.	NYSE	80.14	2593656	9	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	25.38	1740318	5	Link
STX	Seagate Technology PLC	NASDAQ	83.88	2646051	7	Link
STZ	Constellation Brands Inc	NYSE	241.13	735916	5	Link
SU	Suncor Energy Inc.	NYSE	20.38	5243577	11	Link
SUI	Sun Communities, Inc.	NYSE	162.17	294307	2	Link
SUM	Summit Materials, Inc.	NYSE	29.09	659131	6	Link
SUN	Sunoco LP	NYSE	33.73	410052	7	Link
SUP	Superior Indu. Intl., Inc.	NYSE	5.18	108250	14	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	31.39	285777	6	Link
SUPV	Grupo Supervielle SA	NYSE	1.76	254318	13	Link
SVMK	SVMK Inc.	NASDAQ	17.89	372204	13	Link
SVRA	Savara Inc.	NASDAQ	1.90	1928851	10	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	50.52	3699939	10	Link
SWCH	Switch, Inc.	NYSE	17.97	1962102	5	Link
SWI	SolarWinds Corp.	NYSE	18.12	497142	5	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	15.02	87434	5	Link
SWK	Stanley Black & Decker, Inc.	NYSE	206.34	1244539	8	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	186.62	1518409	8	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	47.14	173223	10	Link
SWN	Southwestern Energy Comp.	NYSE	3.94	11380685	11	Link
SWX	Southwest Gas Corp.	NYSE	72.96	228715	1	Link
SXC	SunCoke Energy, Inc.	NYSE	6.47	924259	11	Link
SXI	Standex Intl. Corp.	NYSE	95.91	46571	8	Link
SXT	Sensient Technologies Corp.	NYSE	80.50	306019	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	50.83	40580	6	Link
SYBX	Synlogic, Inc.	NASDAQ	3.15	609198	13	Link
SYF	Synchrony Fin.	NYSE	39.57	4631706	9	Link
SYK	Stryker Corp.	NYSE	263.89	1191013	3	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	44.23	99759	7	Link
SYN	Synthetic Biologics, Inc	AMEX	0.54	3336022	7	Link
SYNA	Synaptics Inc.	NASDAQ	127.11	485358	7	Link
SYNC	Synacor, Inc.	NASDAQ	2.19	111990	11	Link
SYRS	Syros Pharm. Inc	NASDAQ	6.13	408626	13	Link
SYX	Systemax Inc.	NYSE	45.23	107247	12	Link
SYY	Sysco Corp.	NYSE	80.31	1906515	5	Link
T	AT&T Inc.	NYSE	30.11	34333320	2	Link
TAC	TransAlta Corp.	NYSE	9.89	282648	10	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	11.35	688141	8	Link
TACT	TransAct Technologies Inc.	NASDAQ	11.93	29199	11	Link
TAL	TAL Intl. Group, Inc.	NYSE	63.00	3625648	12	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.32	661641	9	Link
TAP	Molson Coors Brewing Comp.	NYSE	53.17	2161402	6	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	76.64	36334	7	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	5.76	245827	15	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.25	1289189	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	21.48	291181	14	Link
TBF	Short 20+ Year Treasury	ETF	17.55	784340		Link
TBI	TrueBlue, Inc.	NYSE	22.38	87157	5	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	91.64	161738	10	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	25.76	18753	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	22.46	349686	9	Link
TBT	Ultrashort 20+ Year Treasury	ETF	20.37	2455056	1	Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	66.05	1530969	7	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.56	4882	1	Link
TCBK	TriCo Bancshares	NASDAQ	45.82	58174	4	Link
TCF	TCF Fin. Corp.	NYSE	46.17	834699	11	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	56.79	89463	10	Link
TCO	Taubman Centers, Inc.	NYSE	42.99	6274564	3	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	7.34	201505	11	Link
TCP	TC PipeLines, LP	NYSE	30.21	4196436	7	Link
TCS	Container Store (The)	NYSE	15.04	1373716	13	Link
TCX	Tucows Inc.	NASDAQ	82.15	23545	8	Link
TD	Toronto Dominion Bank (The)	NYSE	66.22	1152991	4	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	25.58	5106		Link
TDC	Teradata Corp.	NYSE	39.88	2006302	6	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.37	19065	2	Link
TDG	Transdigm Group Inc.	NYSE	596.19	275206	9	Link
TDIV	First Trs Vi Nasdaq	ETF	56.15	63410	4	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.23	40498	2	Link
TDOC	Teladoc, Inc.	NYSE	182.83	1389317	16	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	23.81	564923	5	Link
TDW	Tidewater Inc.	NYSE	12.26	96692	10	Link
TDY	Teledyne Technologies Inc.	NYSE	436.01	195096	7	Link
TEAM	Atlassian Corp. Plc	NASDAQ	226.58	927493	12	Link
TEAR	TearLab Corp.	NASDAQ	0.06	20300	4	Link
TECD	Tech Data Corp.	NASDAQ	144.90	3111700	6	Link
TECH	Bio-Techne Corp	NASDAQ	423.84	236809	5	Link
TECK	Teck Resources Ltd..	NYSE	21.75	2612043	11	Link
TECL	Technology Bull 3X Direxion	ETF	50.51	1500303	22	Link
TECS	Technology Bear 3X Direxion	ETF	5.96	2134105	6	Link
TEF	Telefonica SA	NYSE	4.52	1145654	4	Link
TEL	TE Connectivity Ltd.	NYSE	133.50	3229847	6	Link
TELL	Tellurian Inc.	NASDAQ	1.91	8467668	17	Link
TEN	Tenneco Inc.	NYSE	10.75	769958	9	Link
TENB	Tenable Holdings, Inc.	NASDAQ	40.07	1526341	9	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.85	163277	8	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	4.67	257721	9	Link
TER	Teradyne, Inc.	NYSE	129.94	1515292	15	Link
TERP	TerraForm Power, Inc.	NASDAQ	19.35	32881289	3	Link
TEUM	Pareteum Corp.	AMEX	0.42	155512	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	10.25	6259192	8	Link
TEX	Terex Corp.	NYSE	46.76	532769	10	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	52.09	142921		Link
TFSL	TFS Fin. Corp.	NASDAQ	19.97	180938	6	Link
TFX	Teleflex Inc.	NYSE	438.28	108361	6	Link
TG	Tredegar Corp.	NYSE	15.21	104240	9	Link
TGA	Transglobe Energy Corp	NASDAQ	1.50	99320	7	Link
TGB	Taseko Mines Ltd.	AMEX	1.90	2398566	6	Link
TGC	Tengasco, Inc.	AMEX	24.25	33177	7	Link
TGH	Textainer Group Holdings Ltd.	NYSE	25.98	346804	12	Link
TGI	Triumph Group, Inc.	NYSE	17.26	436983	16	Link
TGNA	TEGNA Inc.	NYSE	21.20	1291211	13	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	4.46	72696	12	Link
TGT	Target Corp.	NYSE	206.77	2836758	11	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	40.72	1965707	15	Link
THC	Tenet HC Corp.	NYSE	54.53	1668859	17	Link
THD	Thailand Invest Mkt Index MSCI	ETF	81.40	84021	3	Link
THFF	First Fin. Corp. Indiana	NASDAQ	44.38	25223	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	134.79	251784	3	Link
THO	Thor Indu. , Inc.	NYSE	137.48	319648	12	Link
THR	Thermon Group Holdings, Inc.	NYSE	19.59	81352	7	Link
THRM	Gentherm Inc	NASDAQ	77.20	111808	8	Link
THS	Treehouse Foods, Inc.	NYSE	50.94	382201	7	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TILE	Interface, Inc.	NASDAQ	12.47	143082	5	Link
TIP	Tips Bond	ETF	126.46	2158267		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	14.22	5918469	3	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	10.05	172404	7	Link
TITN	Titan Machinery Inc.	NASDAQ	25.29	251984	10	Link
TIVO	TiVo Inc.	NASDAQ	6.09	1117	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	68.48	4644052	4	Link
TK	Teekay Corp.	NYSE	3.19	567767	14	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	4.59	1487735	7	Link
TKR	Timken Comp. (The)	NYSE	84.62	519632	13	Link
TLGT	Teligent, Inc.	NASDAQ	0.55	2151528	8	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	22.89	123071	2	Link
TLND	Talend SA	NASDAQ	64.00	438687	10	Link
TLRD	Tailored Brands, Inc.	NYSE	0.00	0		Link
TLT	20	ETF	139.78	11902045	3	Link
TLTD	Flexshares Morningstar Develope	ETF	72.05	11063	2	Link
TLYS	Tillys, Inc.	NYSE	11.86	125693	12	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	155.14	322291	3	Link
TME	Tencent Music Ent. Gp.	NYSE	16.99	33790687	3	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	24.10	827435	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	31.39	746843	11	Link
TMK	Torchmark Corp.	NYSE	103.32	560706	4	Link
TMO	Thermo Fisher Scientific Inc	NYSE	480.41	1312371	11	Link
TMP	Tompkins Fin. Corp.	AMEX	78.56	18915	5	Link
TMST	Timken Steel Corp.	NYSE	11.52	504179	10	Link
TMUS	T-Mobile US, Inc.	NASDAQ	132.12	3367946	3	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	73.67	146359	4	Link
TNA	Smallcap Bull 3X	ETF	90.90	6866467	17	Link
TNC	Tennant Comp.	NYSE	79.80	75840	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	94.32	569455	17	Link
TNET	TriNet Group, Inc.	NYSE	83.69	251423	9	Link
TNK	Teekay Tankers Ltd.	NYSE	13.51	264154	10	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	1.02	9828899	14	Link
TOCA	Tocagen, Inc.	NASDAQ	33.20	159829	14	Link
TOL	Toll Brothers Inc.	NYSE	59.85	968390	10	Link
TOPS	TOP Ships Inc.	NASDAQ	1.41	1946401	12	Link
TOT	TotalFinaElf, S.A.	NYSE	44.80	2172139	8	Link
TOWN	Towne Bank	NASDAQ	30.16	96779	6	Link
TPB	Turning Point Brands Inc	NYSE	47.09	214649	14	Link
TPC	Tutor Perini Corp.	NYSE	16.37	218985	12	Link
TPH	TRI Pointe Group, Inc.	NYSE	22.36	1426490	3	Link
TPHS	Trinity Place Holdings Inc.	AMEX	2.05	15142	4	Link
TPIC	TPI Composites Inc	NASDAQ	50.71	759926	14	Link
TPL	Texas Pacific Land Trust	NYSE	1467.66	42562	15	Link
TPR	Tapestry, Inc.	NYSE	43.52	2899643	8	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	10.56	358866	8	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	38.37	1202812	12	Link
TQQQ	Proshres Ultrpro QQQ	ETF	106.38	39458687	19	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	33.13	240416	2	Link
TRC	Tejon Ranch Co	NYSE	15.38	44494	5	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.55	3815571	9	Link
TREC	Trecora Resources	NYSE	7.78	89387	5	Link
TREE	LendingTree, Inc.	NASDAQ	214.98	375377	7	Link
TREX	Trex Comp. , Inc.	NYSE	102.47	497137	9	Link
TRGP	Targa Resources, Inc.	NYSE	32.71	1183592	7	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	44.24	243966	14	Link
TRI	Thomson Reuters Corp	NYSE	92.28	381628	5	Link
TRIB	Trinity Biotech plc	NASDAQ	3.57	105853	11	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	9.66	906335	9	Link
TRIP	TripAdvisor, Inc.	NASDAQ	50.39	3788013	7	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	81.00	843749	8	Link
TRMK	Trustmark Corp.	NASDAQ	32.81	129897	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	6.22	27540	8	Link
TRN	Trinity Indu. , Inc.	NYSE	28.29	714840	11	Link
TRNO	Terreno Realty Corp.	NYSE	63.58	229215	7	Link
TROV	TrovaGene, Inc.	NASDAQ	8.10	485292	16	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	179.20	993848	6	Link
TROX	Tronox Ltd.	NYSE	20.13	1118724	12	Link
TRP	TransCanada Corp.	NYSE	47.86	2586224	3	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.10	95212		Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	18.34	757378	13	Link
TRS	TriMas Corp.	NASDAQ	30.89	84420	3	Link
TRST	TrustCo Bank Corp NY	NASDAQ	7.44	322578	5	Link
TRT	Trio-Tech Intl.	AMEX	4.46	2908	9	Link
TRTN	Triton Intl. Ltd	NYSE	53.99	499862	12	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	11.89	328645	4	Link
TRU	TransUnion	NYSE	97.88	1664178	6	Link
TRUE	TrueCar, Inc.	NASDAQ	4.18	979515	4	Link
TRUP	Trupanion, Inc.	NYSE	80.93	297721	18	Link
TRV	The Travelers Companies, Inc.	NYSE	157.38	859632	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	3.46	1189105	8	Link
TRVN	Trevena, Inc.	NASDAQ	1.75	5353957	11	Link
TRXC	TransEnterix, Inc.	AMEX	1.52	13330581	11	Link
TS	Tenaris S.A.	NYSE	21.62	1238856	8	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	23.30	83784	7	Link
TSCO	Tractor Supply Comp.	NASDAQ	180.16	1440794	11	Link
TSE	Trinseo S.A.	NYSE	64.12	288113	7	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	29.15	242005	9	Link
TSG	The Stars Group Inc.	NASDAQ	27.31	13226262	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	744.12	31147219	13	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	117.40	8448107	11	Link
TSN	Tyson Foods, Inc.	NYSE	79.58	1064225	6	Link
TSQ	Townsquare Media, Inc.	NYSE	9.85	21622	8	Link
TSRI	TSR, Inc.	NASDAQ	8.00	2036	9	Link
TSU	TIM Participacoes S.A.	NYSE	12.28	299527	4	Link
TTC	Toro Comp. (The)	NYSE	115.74	1311558	5	Link
TTD	Trade Desk Inc	NASDAQ	707.27	413180	15	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	105.45	110649	10	Link
TTEK	Tetra Tech, Inc.	NASDAQ	130.45	275115	10	Link
TTGT	TechTarget, Inc.	NASDAQ	73.15	115905	12	Link
TTI	Tetra Technologies, Inc.	NYSE	2.43	977569	7	Link
TTM	Tata Motors Ltd	NYSE	19.63	749530	11	Link
TTMI	TTM Technologies, Inc.	NASDAQ	14.98	764383	10	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	2.43	350093	10	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	1.27	1773514	11	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	2.20	282689	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	6.95	104930	9	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	176.45	1269264	5	Link
TU	TELUS Corp.	NYSE	20.58	801697	2	Link
TUES	Tuesday Morning Corp.	NASDAQ	0.00	0		Link
TUP	Tupperware Brands Corp.	NYSE	24.86	973386	10	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	22.50	555100	10	Link
TURN	180 Degree Capital Corp.	NASDAQ	7.27	18720	7	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	4.20	144561	14	Link
TV	Grupo Televisa S.A.	NYSE	13.47	1876088	10	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	9.37	18475	16	Link
TVTY	Tivity Health, Inc.	NASDAQ	23.79	281670	8	Link
TWI	Titan Intl., Inc.	NYSE	10.21	469470	16	Link
TWIN	Twin Disc, Inc.	NASDAQ	9.95	23549	13	Link
TWLO	Twilio Inc	NYSE	370.20	955782	14	Link
TWM	Ultrashort Russell 2000	ETF	14.48	2163174	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	15.24	632353	4	Link
TWO	Two Harbors Inv. s Corp	NYSE	7.45	1599344	2	Link
TWOU	2U, Inc.	NASDAQ	37.76	765558	16	Link
TWTR	Twitter, Inc.	NYSE	67.33	11811367	11	Link
TXMD	TherapeuticsMD, Inc.	AMEX	1.17	5473132	11	Link
TXN	Texas Instruments Inc.	NASDAQ	188.90	4796264	5	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	98.69	533910	10	Link
TXT	Textron Inc.	NYSE	59.20	1173298	7	Link
TYL	Tyler Technologies, Inc.	NYSE	451.99	144445	8	Link
TYME	Tyme Technologies, Inc.	NASDAQ	1.47	1842617	16	Link
TZA	Smallcap Bear 3X Direxion	ETF	32.90	9813042	7	Link
TZOO	Travelzoo Inc.	NASDAQ	15.01	70399	12	Link
UA	Under Armour, Inc.	NYSE	18.73	2952012	11	Link
UAA	Under Armour, Inc.	NYSE	22.37	4623385	11	Link
UAL	United Continental Holdings, Inc.	NYSE	51.86	21044436	11	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	18.21	125577	6	Link
UBIO	Proshr Ult Nq Bio	ETF	17.77	34710	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	276.30	77289	14	Link
UBS	UBS AG	NYSE	15.46	4030947	5	Link
UBSH	Union Bankshares Corp.	NASDAQ	37.35	187584	8	Link
UBSI	United Bankshares, Inc.	NASDAQ	38.73	469432	5	Link
UCBI	United Community Banks, Inc.	NASDAQ	32.33	548117	4	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.53	3307	2	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	56.12	1201176	14	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	52.85	566091	13	Link
UDOW	Ultrapro DOW 30	ETF	141.59	1032348	14	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	46.41	1745952	4	Link
UE	Urban Edge Properties	NYSE	18.08	805548	6	Link
UEC	Uranium Energy Corp.	AMEX	2.74	3788347	8	Link
UEIC	Universal Electronics Inc.	NASDAQ	55.88	26602	8	Link
UFAB	Unique Fabricating, Inc.	AMEX	4.04	187658	10	Link
UFCS	United Fire Group, Inc	NASDAQ	32.98	29118	2	Link
UFI	Unifi, Inc.	NYSE	27.66	28003	7	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	78.28	283129	7	Link
UFPT	UFP Technologies, Inc.	NASDAQ	50.08	17722	3	Link
UFS	Domtar Corp.	NYSE	38.78	754791	7	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	10.82	8323800	5	Link
UGI	UGI Corp.	NYSE	44.39	741237	3	Link
UGLD	Vs 3X Gold	ETF	168.92	25046	8	Link
UGP	Ultrapar Participacoes S.A.	NYSE	3.83	569226	9	Link
UHAL	Amerco	NASDAQ	600.32	61291	6	Link
UHS	Universal Health Svs. , Inc.	NYSE	147.88	485316	5	Link
UHT	Universal Health Realty Income Trust	NYSE	68.71	22586	11	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	6.03	82687	7	Link
UIS	Unisys Corp.	NYSE	24.72	251946	9	Link
UL	Unilever PLC	NYSE	57.71	2060253	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	24.13	35912	10	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	322.63	543845	9	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	90.73	110312	5	Link
UMC	United Microelectronics Corp.	NYSE	9.46	6076923	8	Link
UMH	UMH Properties, Inc.	NYSE	20.72	490847	9	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	17.47	1677381	4	Link
UN	Unilever NV	NYSE	60.50	3587433	4	Link
UNB	Union Bankshares, Inc.	NASDAQ	31.60	2600	2	Link
UNF	Unifirst Corp.	NYSE	224.50	79292	4	Link
UNFI	United Natural Foods, Inc.	NASDAQ	34.64	768177	13	Link
UNG	US Natural Gas ETF	ETF	10.04	1520795	2	Link
UNH	UnitedHealth Group Inc.	NYSE	396.53	3348032	6	Link
UNIT	Uniti Group Inc.	NASDAQ	10.72	1164923	14	Link
UNM	Unum Group	NYSE	28.20	1830743	7	Link
UNP	Union Pacific Corp.	NYSE	220.67	2766005	9	Link
UNT	Unit Corp.	NYSE	0.00	0		Link
UNVR	Univar Inc.	NYSE	22.36	455539	7	Link
UPLD	Upland Software, Inc.	NASDAQ	48.64	206028	11	Link
UPRO	Ultrapro S&P 500	ETF	101.38	4702748	17	Link
UPS	United Parcel Service, Inc.	NYSE	179.69	2641655	5	Link
UPWK	Upwork Inc.	NASDAQ	44.14	1217465	5	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	19.14	505371	7	Link
URBN	Urban Outfitters, Inc.	NASDAQ	36.80	1178539	12	Link
URGN	Urogen Pharma Ltd.	NASDAQ	19.71	166962	11	Link
URI	United Rentals, Inc.	NYSE	316.75	730706	13	Link
URTY	Ultrapro Russell 2000	ETF	108.20	689242	16	Link
USAC	USA Compression Partners, LP	NYSE	16.04	416330	12	Link
USAK	USA Truck, Inc.	NASDAQ	14.76	108472	13	Link
USAT	USA Technologies, Inc.	NASDAQ	11.39	644954	17	Link
USAU	US Gold Corp.	NASDAQ	10.56	48210	8	Link
USB	U.S. Bancorp	NYSE	56.99	6051483	5	Link
USCI	US Commodity Index	ETF	37.82	36191	3	Link
USCR	U S Concrete, Inc.	NASDAQ	63.64	326826	9	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	25.35	7454		Link
USEG	U.S. Energy Corp.	NASDAQ	3.89	47705	13	Link
USFD	US Foods Holding Corp	NYSE	38.93	1163397	6	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	142.95	7467	5	Link
USLV	Vs 3X Silver	ETF	106.31	100185	13	Link
USM	United States Cellular Corp.	NYSE	35.98	110935	9	Link
USMV	USA Min Volatility MSCI	ETF	72.50	3508317		Link
USNA	USANA Health Sciences, Inc.	NYSE	100.17	95062	6	Link
USO	US Oil ETF	ETF	41.77	5787495	7	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	114.40	59160	7	Link
UTHR	United Therapeutics Corp.	NASDAQ	211.93	346621	8	Link
UTL	UNITIL Corp.	NYSE	50.63	43638	3	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	87.61	5565	5	Link
UTX	United Technologies Corp.	NYSE	77.09	8692916	5	Link
UUP	DB US Dollar Index Bullish	ETF	24.52	417341		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	13.96	139467	8	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	27.21	70187	5	Link
UVV	Universal Corp.	NYSE	57.69	98375	4	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	4.51	63681641	11	Link
UWM	Ultra Russell 2000	ETF	113.15	586810	11	Link
UXIN	Uxin Ltd.	NASDAQ	1.28	25629735	11	Link
UYG	Ultra Fin. s	ETF	57.54	51567	10	Link
UZA	United States Cellular Corp.	NYSE	25.62	7540	1	Link
V	Visa Inc.	NYSE	227.45	9490191	4	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	177.27	425179	12	Link
VALE	VALE S.A.	NYSE	19.42	20567350	11	Link
VALU	Value Line, Inc.	NASDAQ	31.01	1605	6	Link
VAR	Varian Medical Sys. , Inc.	NYSE	177.07	536276	6	Link
VAW	Materials ETF Vanguard	ETF	181.08	129492	1	Link
VB	Smallcap ETF Vanguard	ETF	220.16	907174	5	Link
VBIV	VBI Vaccines Inc.	NASDAQ	2.81	2979592	12	Link
VBK	Smallcap Growth ETF Vanguard	ETF	283.29	165643	2	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.82	280359	12	Link
VBR	Smallcap Value ETF Vanguard	ETF	169.68	836023	4	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	33.74	211355	6	Link
VC	Visteon Corp.	NYSE	114.50	694395	12	Link
VCEL	Vericel Corp.	NASDAQ	57.34	344494	16	Link
VCIT	Vanguard Interm Corp	ETF	93.88	2671378		Link
VCLT	Vanguard Lng Tm Corp	ETF	102.95	588551	2	Link
VCRA	Vocera Communications, Inc.	NYSE	38.21	136029	8	Link
VCYT	Veracyte, Inc.	NASDAQ	49.39	515872	15	Link
VDC	Consumer Staples ETF Vanguard	ETF	183.31	140541	2	Link
VDE	Energy ETF Vanguard	ETF	65.96	668641	5	Link
VEA	FTSE Developed Markets ETF	ETF	50.83	11195774	1	Link
VEC	Vectrus, Inc.	NYSE	51.74	54236	9	Link
VECO	Veeco Instruments Inc.	NASDAQ	21.85	482920	12	Link
VEDL	Vedanta Ltd.	NYSE	11.93	413404	11	Link
VEEV	Veeva Sys. Inc.	NYSE	274.79	643506	7	Link
VEON	VEON Ltd.	NASDAQ	1.74	923050	6	Link
VER	VEREIT Inc.	NYSE	41.36	819877	2	Link
VERI	Veritone, Inc.	NASDAQ	26.10	448240	9	Link
VET	Vermilion Energy Inc.	NYSE	6.67	1445954	12	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	62.39	1982075	2	Link
VFC	V.F. Corp.	NYSE	87.00	2815266	10	Link
VFH	Fin. ETF Vanguard	ETF	87.09	578937	4	Link
VG	Vonage Holdings Corp.	NYSE	13.71	2178807	9	Link
VGK	Europe ETF FTSE Vanguard	ETF	66.14	4834641	3	Link
VGLT	Vanguard Long Gov	ETF	85.15	538912	2	Link
VGR	Vector Group Ltd.	NYSE	13.75	707907	10	Link
VGT	Information Technology ETF Vanguard	ETF	382.95	655562	7	Link
VHC	VirnetX Holding Corp	AMEX	4.81	462489	12	Link
VHI	Valhi, Inc.	NYSE	24.25	10178	13	Link
VHT	HC ETF Vanguard	ETF	240.91	268563	2	Link
VIA	Viacom Inc.	NASDAQ	26.11	507175	3	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	16.85	1870167	8	Link
VICR	Vicor Corp.	NASDAQ	84.33	88902	15	Link
VIDI	Vident Intl Eqty Fnd	ETF	28.22	59358	4	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	153.25	1053485	2	Link
VIIX	Vs VIX Short Term	ETF	22.00	1	6	Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	7.66	376508	6	Link
VIPS	Vipshop Holdings Ltd.	NYSE	29.59	18081471	15	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	31.28	831708	8	Link
VISI	Volt Information Sciences, Inc.	AMEX	3.80	81120	13	Link
VIV	Telefonica Brasil S.A.	NYSE	7.81	1035229	8	Link
VIVE	Viveve Medical Inc	NASDAQ	2.84	565713	8	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	22.43	419024	9	Link
VIXY	VIX Short-Term Futures ETF	ETF	8.06	6903804	6	Link
VJET	voxeljet AG	NYSE	15.23	57294	10	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	5.99	954083	11	Link
VLGEA	Village Super Market, Inc.	NASDAQ	25.29	21399	3	Link
VLO	Valero Energy Corp.	NYSE	70.30	2639873	10	Link
VLY	Valley National Bancorp	NYSE	13.50	2453996	4	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	53.69	1185964		Link
VMC	Vulcan Materials Comp.	NYSE	177.37	648310	5	Link
VMI	Valmont Indu. , Inc.	NYSE	238.74	149039	8	Link
VMW	Vmware, Inc.	NYSE	165.99	1032731	6	Link
VNCE	Vince Holding Corp.	NYSE	11.50	4901	20	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	17.00	304594	11	Link
VNET	21Vianet Group, Inc.	NASDAQ	28.40	987995	12	Link
VNM	Vietnam ETF Market Vectors	ETF	19.60	279114	5	Link
VNO	Vornado Realty Trust	NYSE	45.49	1026941	2	Link
VNOM	Viper Energy Partners LP	NASDAQ	17.52	1198979	13	Link
VNQ	REIT Index ETF Vanguard	ETF	97.74	4407018	3	Link
VNQI	Vanguard Glb Exus Re	ETF	57.50	191692	4	Link
VNRX	VolitionRX Ltd.	AMEX	3.29	137681	8	Link
VNTR	Venator Materials PLC	NYSE	4.66	289025	9	Link
VO	Midcap ETF Vanguard	ETF	227.34	765037	5	Link
VOC	VOC Energy Trust	NYSE	3.60	81028	17	Link
VOD	Vodafone Group Plc	NASDAQ	18.57	2884259	4	Link
VOE	Midcap Value ETF Vanguard	ETF	137.08	346876	3	Link
VOO	S&P 500 ETF Vanguard	ETF	378.94	4102145	3	Link
VOT	Midcap Growth ETF Vanguard	ETF	222.10	202241	2	Link
VOX	Telecom Svs. ETF Vanguard	ETF	134.78	207340	3	Link
VOXX	VOXX Intl. Corp.	NASDAQ	16.62	206659	11	Link
VOYA	Voya Fin. , Inc.	NYSE	66.78	1035202	6	Link
VPG	Vishay Precision Group, Inc.	NYSE	30.83	49827	11	Link
VPL	Pacific ETF FTSE Vanguard	ETF	82.38	764829	1	Link
VPU	Utilities ETF Vanguard	ETF	148.08	226076	2	Link
VRA	Vera Bradley, Inc.	NASDAQ	10.64	159121	10	Link
VRAY	Viewray Inc	NASDAQ	3.94	1449734	11	Link
VRML	Vermillion, Inc.	NASDAQ	5.91	527943	13	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	52.65	554516	8	Link
VRNT	Verint Sys. Inc.	NASDAQ	47.86	1021816	5	Link
VRP	Variable Rate Prefe	ETF	26.01	390357	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	184.44	1190478	6	Link
VRSN	VeriSign, Inc.	NASDAQ	209.50	382131	4	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	248.38	39499	13	Link
VRTV	Veritiv Corp.	NYSE	42.52	249251	14	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	220.16	1370542	4	Link
VSAT	ViaSat, Inc.	NASDAQ	47.24	376462	7	Link
VSEC	VSE Corp.	NASDAQ	43.35	36433	7	Link
VSH	Vishay Intertechnology, Inc.	NYSE	25.86	945781	11	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	43.08	10173306	13	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	132.85	198725	2	Link
VSTM	Verastem, Inc.	NASDAQ	2.71	1740056	15	Link
VSTO	Vista Outdoor Inc.	NYSE	32.16	697963	14	Link
VT	Total World Stock Index ETF Vanguard	ETF	101.25	1256283	3	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	1.96	967391	7	Link
VTI	Total Stock Market ETF Vanguard	ETF	216.30	3167483	3	Link
VTNR	Vertex Energy, Inc	NASDAQ	1.25	441509	10	Link
VTR	Ventas, Inc.	NYSE	55.71	1593270	8	Link
VTV	Value ETF Vanguard	ETF	135.39	2160951	3	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	2.43	1270664	14	Link
VUG	Growth ETF Vanguard	ETF	274.46	658502	3	Link
VUZI	Vuzix Corp.	NASDAQ	22.87	7165227	21	Link
VV	Largecap ETF Vanguard	ETF	194.71	170427	4	Link
VVI	Viad Corp	NYSE	40.22	76753	9	Link
VVUS	VIVUS, Inc.	NASDAQ	0.00	0		Link
VVV	Valvoline Inc.	NYSE	28.37	1162654	5	Link
VWO	Emrg Mkts ETF	ETF	52.68	6234740	5	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	78.90	282387		Link
VXF	Extended Market Index ETF Vanguard	ETF	182.19	723228	5	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	64.66	2648540	2	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	4.79	497978	9	Link
VYM	High Div. Yield Indx ETF	ETF	103.47	2064176	2	Link
VZ	Verizon Communications Inc.	NYSE	58.14	18299338	2	Link
W	Wayfair Inc.	NYSE	318.50	1214916	17	Link
WAAS	Aquaventure Holdings LLC	NYSE	27.03	1167836	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	83.00	1364186	10	Link
WABC	Westamerica Bancorporation	NASDAQ	63.63	76637	3	Link
WAFD	Washington Federal, Inc.	NASDAQ	32.51	370763	2	Link
WAL	Western Alliance Bancorporation	NYSE	101.08	729108	7	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	50.84	44465	6	Link
WAT	Waters Corp.	NYSE	301.22	314481	8	Link
WATT	Energous Corp.	NASDAQ	3.20	2070705	12	Link
WB	Weibo Corp.	NASDAQ	49.49	1074097	12	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	54.05	3870800	3	Link
WBC	Wabco Holdings Inc.	NYSE	136.46	2613711	4	Link
WBS	Webster Fin. Corp.	NYSE	51.00	1462621	10	Link
WBT	Welbilt, Inc.	NYSE	22.58	108360352	8	Link
WCC	WESCO Intl., Inc.	NYSE	86.05	181410	7	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	116.99	1247832	3	Link
WD	Walker & Dunlop, Inc.	NYSE	106.45	172216	13	Link
WDAY	Workday, Inc.	NYSE	251.62	679616	12	Link
WDC	Western Digital Corp.	NASDAQ	69.46	2938995	8	Link
WDFC	WD-40 Comp.	NASDAQ	260.69	184762	3	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	24.99	193278	8	Link
WEAT	Teucrium Wheat	ETF	6.56	391570	3	Link
WEC	WEC Energy Group, Inc.	NYSE	97.28	1158408	4	Link
WEI	Weidai Ltd.	NYSE	1.04	330272	4	Link
WELL	Welltower Inc.	NASDAQ	76.36	1424274	5	Link
WEN	Wendys Comp. (The)	NASDAQ	22.35	2156204	8	Link
WERN	Werner Enterprises, Inc.	NASDAQ	46.12	821723	6	Link
WES	Western Gas Partners, LP	NYSE	19.55	1289882	9	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	6.40	569918	12	Link
WEX	WEX Inc.	NYSE	224.07	287951	9	Link
WEYS	Weyco Group, Inc.	NASDAQ	22.18	23760	7	Link
WFC	Wells Fargo & Comp.	NYSE	43.24	27252986	6	Link
WFT	Weatherford Intl. plc	NYSE	0.00	0		Link
WGO	Winnebago Indu. , Inc.	NYSE	75.53	501078	16	Link
WHD	Cactus, Inc.	NYSE	28.13	258575	6	Link
WHG	Westwood Holdings Group Inc	NYSE	16.97	24227	6	Link
WHR	Whirlpool Corp.	NYSE	234.70	1251795	10	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	13.91	276575	12	Link
WINA	Winmark Corp.	NASDAQ	197.18	8334	5	Link
WING	Wingstop Inc.	NASDAQ	142.23	540269	4	Link
WIRE	Encore Wire Corp.	NASDAQ	71.68	100912	5	Link
WIT	Wipro Ltd.	NYSE	7.01	1989291	7	Link
WIX	Wix.com Ltd.	NASDAQ	292.52	254446	14	Link
WK	Workiva Inc.	NYSE	94.62	190352	6	Link
WKHS	Workhorse Group, Inc.	NASDAQ	12.46	11079330	15	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	43.14	3106	11	Link
WLK	Westlake Chemical Corp.	NYSE	95.78	449621	8	Link
WLL	Whiting Petroleum Corp.	NYSE	34.66	308320	1	Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	235.74	737926	4	Link
WM	Waste Management, Inc.	NYSE	135.56	1181045	5	Link
WMB	Williams Companies, Inc. (The)	NYSE	23.56	4870328	6	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	3.06	617938	4	Link
WMGI	Wright Medical Group N.V.	NASDAQ	29.98	9689	4	Link
WMK	Weis Markets, Inc.	NYSE	52.91	111422	6	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	112.39	374295	15	Link
WMT	Wal-Mart Stores, Inc.	NYSE	141.20	5776362	3	Link
WNC	Wabash National Corp.	NYSE	18.47	186211	11	Link
WNS	WNS (Holdings) Ltd.	NYSE	73.80	88021	9	Link
WOR	Worthington Indu. , Inc.	NYSE	65.64	187438	8	Link
WOW	WideOpenWest, Inc.	NYSE	13.35	297661	15	Link
WPC	W.P. Carey Inc.	NYSE	73.92	659690	5	Link
WPG	WP Glimcher Inc.	NYSE	2.19	1194968	9	Link
WPM	Wheaton Precious Metals Corp.	NYSE	43.41	2013672	8	Link
WPRT	Westport Innovations Inc	NASDAQ	6.39	1281719	17	Link
WRB	W.R. Berkley Corp.	NYSE	80.56	1053035	7	Link
WRE	Washington Real Estate Inv. Trust	NYSE	23.10	459369	1	Link
WRI	Weingarten Realty Investors	NYSE	31.04	2285528	7	Link
WRK	Westrock Comp.	NYSE	53.70	1311402	7	Link
WRLD	World Acceptance Corp.	NASDAQ	129.87	8059	12	Link
WSBC	WesBanco, Inc.	NASDAQ	36.56	164570	4	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	20.40	102975	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	48.58	341157	4	Link
WSM	Williams-Sonoma, Inc.	NYSE	171.37	865509	11	Link
WSO	Watsco, Inc.	NYSE	284.98	186330	5	Link
WSR	Whitestone REIT	NYSE	9.76	159194	7	Link
WST	West Pharm. Svs. , Inc.	NYSE	323.83	408811	8	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	25.30	5374	7	Link
WSTL	Westell Technologies, Inc.	NASDAQ	0.81	10143	7	Link
WTBA	West Bancorporation	NASDAQ	24.71	28821	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	73.35	661924	8	Link
WTI	W&T Offshore, Inc.	NYSE	3.04	3078258	15	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	1188.08	26773	3	Link
WTR	Aqua America, Inc.	NYSE	47.36	1203309	2	Link
WTS	Watts Water Technologies, Inc.	NYSE	119.90	83540	6	Link
WTTR	Select Energy Svs. , Inc.	NYSE	4.53	488546	11	Link
WU	Western Union Comp. (The)	NYSE	25.97	3332225	5	Link
WUBA	58.com Inc.	NYSE	55.88	8783130	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	5.90	361227	10	Link
WWD	Woodward, Inc.	NASDAQ	119.71	137428	3	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	56.58	708463	9	Link
WWW	Wolverine World Wide, Inc.	NYSE	38.84	470982	9	Link
WY	Weyerhaeuser Comp.	NYSE	38.38	4391079	9	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	121.64	2809792	11	Link
WYY	WidePoint Corp.	AMEX	8.85	73637	12	Link
X	United States Steel Corp.	NYSE	21.47	18423241	13	Link
XBI	SPDR S&P Biotech	ETF	128.29	7157630	6	Link
XBIT	XBiotech Inc.	NASDAQ	16.48	46846	10	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	59.98	1039259	14	Link
XEL	Xcel Energy Inc.	NYSE	71.55	2643756	4	Link
XENE	Xenon Pharm. Inc.	NASDAQ	18.55	238048	10	Link
XENT	Intersect ENT, Inc.	NASDAQ	19.50	140515	11	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	47.92	268919	12	Link
XHB	S&P500 Homebuilders ETF	ETF	72.98	2624816	7	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	17.93	810686	10	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	2.51	61157	10	Link
XL	XL Group plc	NYSE	6.11	12446586	1	Link
XLB	S&P 500 Materials Sector SPDR	ETF	81.49	5321565	3	Link
XLE	S&P Energy ETF	ETF	47.07	36280441	5	Link
XLF	S&P Fin. s ETF	ETF	35.12	39658756	4	Link
XLI	S&P Industrials ETF	ETF	100.97	11352753	4	Link
XLK	S&P 500 InfoTech Sector	ETF	142.27	4626007	4	Link
XLNX	Xilinx, Inc.	NASDAQ	126.95	2552237	10	Link
XLP	S&P Consumer Staples ETF	ETF	70.27	10796534	2	Link
XLRE	S&P Real Estate ETF	ETF	42.18	4182555	3	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	123.03	249610	7	Link
XLU	S&P Utilities ETF	ETF	67.15	9618345	2	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	123.42	9633499	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	177.95	2769954	7	Link
XME	SPDR S&P Metals & Mining	ETF	40.63	3102474	5	Link
XMLV	S&P Midcap Low Vola	ETF	54.63	132129	1	Link
XNCR	Xencor, Inc.	NASDAQ	42.27	165381	8	Link
XNET	Xunlei Ltd.	NASDAQ	5.35	625228	10	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	39.86	45819		Link
XOM	Exxon Mobil Corp.	NYSE	56.00	16618046	4	Link
XOMA	XOMA Corp.	NASDAQ	37.17	17382	14	Link
XON	Intrexon Corp.	NYSE	7.84	1311424	11	Link
XONE	The ExOne Comp.	NASDAQ	23.24	616357	12	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	75.47	8156678	14	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	21.16	511348	7	Link
XPH	SPDR S&P Pharm.	ETF	49.26	27169	5	Link
XPO	XPO Logistics, Inc.	NYSE	133.57	795783	13	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	66.15	1269382	4	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	4.32	77287028	16	Link
XRT	SPDR S&P Retail	ETF	91.11	3286909	8	Link
XRX	Xerox Corp.	NYSE	24.32	2082023	9	Link
XSD	SPDR S&P Semiconductor	ETF	183.81	95907	9	Link
XSLV	S&P Smallcap Low Vo	ETF	46.81	201624	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	3.30	24496	8	Link
XXII	22nd Century Group, Inc	AMEX	4.00	8445331	12	Link
XYL	Xylem Inc.	NYSE	109.48	591817	7	Link
Y	Alleghany Corp.	NYSE	686.86	82739	3	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	13.53	256550	8	Link
YCS	Ultrashort Yen	ETF	73.97	50695		Link
YELP	Yelp Inc.	NYSE	39.14	557830	10	Link
YEXT	Yext, Inc.	NYSE	14.20	946420	9	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	7.25	14039	5	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	19.40	1522312	12	Link
YNDX	Yandex N.V.	NASDAQ	60.71	878999	9	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.03	13337	1	Link
YORW	The York Water Comp.	NASDAQ	51.33	24835	5	Link
YPF	YPF Sociedad Anonima	NYSE	3.86	1046982	7	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	8.30	939418	13	Link
YRD	Yirendai Ltd.	NYSE	3.80	41471	14	Link
YTRA	Yatra Online, Inc.	NASDAQ	2.22	192014	11	Link
YUM	Yum! Brands, Inc.	NYSE	117.45	846578	5	Link
YUMA	Yuma Energy, Inc.	AMEX	1.55	898	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	58.47	2346524	8	Link
YY	YY Inc.	NASDAQ	94.38	669598	16	Link
Z	Zillow Group, Inc.	NASDAQ	135.06	1890322	13	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.99	12897186	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	176.65	1089040	5	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	491.37	349285	13	Link
ZDGE	Zedge Inc	NYSE	12.85	329053	10	Link
ZEN	Zendesk, Inc.	NYSE	144.99	870565	8	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	28.41	64600	8	Link
ZFGN	Zafgen, Inc.	NASDAQ	10.30	114103	12	Link
ZG	Zillow Group, Inc.	NASDAQ	137.04	393657	14	Link
ZGNX	Zogenix, Inc.	NASDAQ	18.95	829286	14	Link
ZION	Zions Bancorporation	NASDAQ	53.65	1669022	6	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	3.35	1416948	9	Link
ZIXI	Zix Corp.	NASDAQ	7.22	320117	15	Link
ZLAB	Zai Lab Ltd.	NASDAQ	157.47	1158313	15	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.00	0		Link
ZNGA	Zynga Inc.	NASDAQ	10.59	9784889	6	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	35.62	6002	13	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	186.12	1057220	8	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.91	3440194	6	Link
ZSL	Ultrashort Silver	ETF	5.84	1387957	10	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	29.56	4123591	10	Link
ZTS	Zoetis Inc.	NYSE	170.15	1206871	8	Link
ZUMZ	Zumiez Inc.	NASDAQ	43.40	203158	10	Link
ZUO	Zuora, Inc.	NYSE	15.91	1135519	6	Link
ZYME	Zymeworks Inc.	NYSE	27.70	351238	12	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	4.41	3171997	13	Link
IMAB	I-Mab	NASDAQ	55.90	260811	13	Link
ONEM	1Life HC , Inc.	NASDAQ	41.38	521881	13	Link
ARQT	Arcutis Biotherapeutics, Inc.	NASDAQ	30.26	106196	13	Link
ONEW	OneWater Marine Inc.	NASDAQ	41.79	33923	13	Link
RVMD	Revolution Medicines, Inc.	NASDAQ	40.48	574879	13	Link
GFL	GFL Environmental Inc.	NYSE	33.60	1134077	13	Link
KC	Kingsoft Cloud Holdings Ltd.	NASDAQ	45.90	785823	13	Link
NARI	Inari Medical, Inc.	NASDAQ	105.64	364365	13	Link
PLRX	Pilant Therapeutics, Inc.	NASDAQ	29.05	84421	13	Link
ZI	Zoominfo Tech. Inc.	NASDAQ	49.10	1638235	13	Link
AMTI	Applied Molecular Transport Inc.	NASDAQ	41.52	181296	13	Link
DADA	Dada Nexus Ltd.	NASDAQ	23.85	791782	13	Link
FOUR	Shift4 Payments, Inc.	NYSE	94.64	569673	13	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us