Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	126.21	1758676	4	Link
AA	Alcoa Inc.	NYSE	23.28	5782774	9	Link
AAL	American Airlines Group, Inc.	NASDAQ	15.76	53030551	8	Link
AAMC	Altisource Asset Management Corp	AMEX	21.30	1125	9	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	10.79	938803	9	Link
AAON	AAON, Inc.	NASDAQ	70.44	153381	5	Link
AAP	Advance Auto Parts Inc	NYSE	165.25	823761	8	Link
AAPL	Apple Inc.	NASDAQ	127.14	102817933	12	Link
AAT	American Assets Trust, Inc.	NYSE	28.94	142445	2	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	53.26	384188	9	Link
AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	ETF	94.73	1309253	2	Link
AAXN	Axon Enterprise Inc.	NASDAQ	150.77	1571337	16	Link
AB	AllianceBernstein Holding L.P.	NYSE	35.14	298004	7	Link
ABB	ABB Ltd	NYSE	29.35	2365098	11	Link
ABBV	AbbVie Inc.	NYSE	110.52	9091404	8	Link
ABC	AmerisourceBergen Corp.	NYSE	106.80	3082065	4	Link
ABCB	Ameris Bancorp	NASDAQ	44.10	404588	5	Link
ABCD	Cambium Learning Group, Inc.	NASDAQ	14.48	752149	4	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	1.91	2055024	12	Link
ABEV	Ambev S.A.	NYSE	3.05	22001613	8	Link
ABG	Asbury Automotive Group Inc	NYSE	162.46	207229	12	Link
ABIL	Ability Inc.	NASDAQ	0.73	7941	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	4.45	273459	9	Link
ABM	ABM Indu. Inc.	NYSE	41.19	357365	6	Link
ABMD	ABIOMED, Inc.	NASDAQ	329.69	371582	7	Link
ABT	Abbott labs.	NYSE	111.30	4371079	7	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	36.48	62039	4	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	3.91	2290184	14	Link
AC	Associated Capital Group, Inc.	NYSE	35.46	11438	5	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	53.66	747288	8	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	17.43	80198	4	Link
ACC	American Campus Communities Inc	NYSE	43.02	997577	5	Link
ACCO	Acco Brands Corp.	NYSE	8.83	328624	9	Link
ACER	ACER Therapeutics Inc.	NASDAQ	3.85	19631023	11	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	34.69	1954414	4	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	8.66	47980	9	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	50.74	348653	12	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	9.75	386871	14	Link
ACIA	Acacia Communications. Inc.	NASDAQ	114.37	3278524	5	Link
ACIU	AC Immune Ltd	NASDAQ	5.93	113375	5	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	38.45	456964	7	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	34.92	625911	12	Link
ACM	AECOM	NYSE	53.73	560986	9	Link
ACMR	AMC Research, Inc.	NASDAQ	94.60	352466	14	Link
ACN	Accenture plc.	NYSE	253.65	1862694	5	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	6.70	1420925	14	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	11.18	78755	6	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	11.94	228031	3	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	5.88	291655	5	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	2.08	15262572	14	Link
ACST	Acasti Pharma, Inc.	NASDAQ	0.60	23481450	6	Link
ACTG	Acacia Research Corp.	NASDAQ	5.16	1489081	5	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	92.17	2094709	2	Link
ACWV	All Country World Min Vol MSCI	ETF	97.19	384394	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	54.58	1161427	1	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	5.72	1591082	13	Link
ADBE	Adobe Sys. Inc.	NASDAQ	458.08	3056998	9	Link
ADC	Agree Realty Corp.	NYSE	63.83	351696	1	Link
ADI	Analog Devices, Inc.	NASDAQ	157.75	2225377	4	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	52.20	2643341	2	Link
ADMA	ADMA Biologics Inc	NASDAQ	2.06	2182383	11	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.78	8102153	9	Link
ADMS	Adamas Pharm. , Inc.	NASDAQ	4.46	97157	11	Link
ADNT	Adient plc.	NYSE	35.11	946511	10	Link
ADOM	Adomani Inc.	NASDAQ	0.41	2034246	2	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	161.12	2795927	5	Link
ADRO	Aduro Biotech, Inc.	NASDAQ	0.00	0		Link
ADS	Alliance Data Sys. Corp.	NYSE	71.02	926340	8	Link
ADSK	Autodesk, Inc.	NASDAQ	308.51	1176187	12	Link
ADSW	Advanced Disposal Svs. Inc	NYSE	30.30	1167029	2	Link
ADT	ADT Inc.	NYSE	8.78	3269452	2	Link
ADTN	ADTRAN, Inc.	NASDAQ	16.71	256162	7	Link
ADUS	Addus HomeCare Corp.	NASDAQ	120.43	98730	11	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	11.37	652281	14	Link
ADXS	Advaxis, Inc.	NASDAQ	0.61	7536076	3	Link
AE	Adams Resources & Energy, Inc.	AMEX	24.49	7543	7	Link
AEE	Ameren Corp.	NYSE	74.39	1214641	4	Link
AEG	Aegon NV	NYSE	4.38	3479942	5	Link
AEGN	Aegion Corp	NASDAQ	20.93	86228	6	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	115.47	273642	10	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	30.50	710903	11	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	68.65	1205077	8	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	2.54	256346	14	Link
AEO	American Eagle Outfitters, Inc.	NYSE	22.79	3656429	7	Link
AEP	American Electric Power Comp. , Inc.	NYSE	80.47	3929503	5	Link
AER	Aercap Holdings N.V.	NYSE	43.22	1397321	7	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	13.95	413311	5	Link
AES	The AES Corp.	NYSE	27.60	5015534	5	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.64	5488582	10	Link
AFG	American Fin. Group, Inc.	NYSE	87.70	278356	3	Link
AFGE	American Fin. Group, Inc.	NYSE	27.24	2673		Link
AFH	Atlas Fin. Holdings, Inc.	NASDAQ	0.08	23687	6	Link
AFI	Armstrong Flooring, Inc.	NYSE	4.10	167175	9	Link
AFK	Africa Index ETF Market Vectors	ETF	21.00	23745	6	Link
AFL	Aflac Inc.	NYSE	46.48	3504849	3	Link
AFMD	Affimed N.V.	NASDAQ	6.88	2438554	11	Link
AG	First Majestic Silver Corp.	NYSE	11.81	15392838	9	Link
AGCO	AGCO Corp.	NYSE	114.13	403110	8	Link
AGEN	Agenus Inc.	NASDAQ	3.35	1976280	12	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	1.97	259762	9	Link
AGG	Aggregate Bond	ETF	117.25	5712279		Link
AGI	Alamos Gold Inc.	NYSE	7.87	3342599	9	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	45.67	1427180	10	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	7.98	169652	11	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	80.43	41095	6	Link
AGN	Allergan plc.	NYSE	193.02	12442653	6	Link
AGNC	American Capital Agency Corp.	NASDAQ	15.65	4431063	6	Link
AGO	Assured Guaranty Ltd.	NYSE	38.49	692348	6	Link
AGQ	Ultra Silver	ETF	43.88	1349754	13	Link
AGR	Avangrid, Inc.	NYSE	45.71	653697	5	Link
AGRO	Adecoagro S.A.	NYSE	7.97	478376	4	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	2.81	685721	14	Link
AGS	playAGS, Inc.	NYSE	6.28	317002	8	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	4.53	119749	10	Link
AGX	Argan, Inc.	NYSE	45.90	61175	3	Link
AGYS	Agilysys, Inc.	NASDAQ	42.50	103799	7	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	11.37	186921	1	Link
AHPI	Allied HC Products, Inc.	NASDAQ	6.09	1481258	16	Link
AHT	Ashford Hospitality Trust Inc	NYSE	2.73	7857270	11	Link
AI	Arlington Asset Inv. Corp	NYSE	134.15	1501033		Link
AIG	American Intl. Group, Inc.	NYSE	41.35	6990433	4	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	1.32	2092910	4	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	56.53	560291	11	Link
AIMT	Aimmune Therapeutics, Inc.	NASDAQ	34.49	987254	6	Link
AIN	Albany Intl. Corp.	NYSE	76.03	95062	8	Link
AINV	Apollo Inv. Corp.	NASDAQ	12.16	441599	3	Link
AIR	AAR Corp.	NYSE	38.20	341488	5	Link
AIRG	Airgain Inc	NASDAQ	19.34	95693	10	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	83.40	133283	5	Link
AIV	Apartment Inv. and Management Comp.	NYSE	4.89	3169496	2	Link
AIZ	Assurant, Inc.	NYSE	140.17	299427	3	Link
AJG	Arthur J. Gallagher & Co.	NYSE	116.11	833314	7	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	52.46	2261188	10	Link
AJX	Great Ajax Corp.	NYSE	10.58	45441	5	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	106.45	3070011	6	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	3.05	4077882	17	Link
AKCA	Akcea Therapeutics, Inc.	NASDAQ	18.17	815384	9	Link
AKER	Akers Biosciences Inc	NASDAQ	2.65	512068	10	Link
AKG	Asanko Gold Inc.	AMEX	1.15	1396616	6	Link
AKR	Acadia Realty Trust	NYSE	15.73	661970	5	Link
AKRX	Akorn, Inc.	NASDAQ	0.00	0		Link
AKS	AK Steel Holding Corp.	NYSE	1.55	2000	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	3.19	1013261	9	Link
AL	Air Lease Corp.	NYSE	43.28	702125	8	Link
ALB	Albemarle Corp.	NYSE	180.14	1177524	9	Link
ALCO	Alico, Inc.	NASDAQ	31.00	35294	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	13.37	3298410	10	Link
ALE	Allete, Inc.	NYSE	69.72	400763	2	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	17.01	369579	5	Link
ALG	Alamo Group, Inc.	NYSE	151.50	60703	6	Link
ALGN	Align Technology, Inc.	NASDAQ	567.23	526057	12	Link
ALGT	Allegiant Travel Comp.	NASDAQ	185.90	142750	8	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	6.60	119798	7	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.23	164347	6	Link
ALK	Alaska Air Group, Inc.	NYSE	53.65	2026058	6	Link
ALKS	Alkermes plc	NASDAQ	22.37	2013608	2	Link
ALL	Allstate Corp. (The)	NYSE	108.40	2083703	3	Link
ALLE	Allegion plc	NYSE	114.41	493183	6	Link
ALLT	Allot Communications Ltd.	NASDAQ	13.55	1675644	6	Link
ALLY	Ally Fin. Inc.	NYSE	40.88	5534892	8	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	1.48	945128	7	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	166.36	655243	10	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	97.61	822916	10	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	1.84	5488341	32	Link
ALSK	Alaska Communications Sys. Group, Inc.	NASDAQ	3.29	215844	7	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	40.84	890714	7	Link
ALTR	Altair Eng. Inc.	NASDAQ	59.90	345910	8	Link
ALV	Autoliv, Inc.	NYSE	86.94	581961	7	Link
ALX	Alexanders, Inc.	NYSE	276.14	5796	2	Link
ALXN	Alexion Pharm. , Inc.	NASDAQ	156.70	1816242	12	Link
AM	Antero Midstream Partners LP	NYSE	8.50	4018034	10	Link
AMAG	AMAG Pharm. , Inc.	NASDAQ	13.75	1534573	10	Link
AMAT	Applied Materials, Inc.	NASDAQ	103.14	8215415	8	Link
AMBA	Ambarella, Inc.	NASDAQ	104.35	1310211	8	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	16.12	311404	9	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	2.33	157417230	14	Link
AMCN	AirMedia Group Inc	NASDAQ	2.60	561353	7	Link
AMCX	AMC Networks Inc.	NASDAQ	42.05	477388	7	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	88.21	48408003	11	Link
AMDA	Amedica Corp.	NASDAQ	1.86	2512935	9	Link
AME	AMTEK, Inc.	NYSE	119.00	1216962	6	Link
AMED	Amedisys Inc	NASDAQ	293.89	122964	9	Link
AMG	Affiliated Managers Group, Inc.	NYSE	110.32	291893	6	Link
AMGN	Amgen Inc.	NASDAQ	245.49	2727332	7	Link
AMH	American Homes 4 Rent	NYSE	30.24	941422	5	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	15.91	1226645	6	Link
AMKR	Amkor Technology, Inc.	NASDAQ	18.04	1113629	9	Link
AMLP	Alps Alerian MLP ETF	ETF	29.51	5805192	6	Link
AMNB	American National Bankshares, Inc.	NASDAQ	27.81	40170	3	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	50.22	41599	7	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	208.28	650121	9	Link
AMPE	Ampio Pharm. , Inc.	AMEX	1.36	4324228	7	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	18.69	153139	4	Link
AMRC	Ameresco, Inc.	NYSE	54.03	631649	12	Link
AMRN	Amarin Corp. PLC	NASDAQ	6.07	4728034	10	Link
AMRS	Amyris, Inc.	NASDAQ	11.29	6643598	13	Link
AMS	American Shared Hospital Svs.	AMEX	2.33	42602	6	Link
AMSC	American Superconductor Corp.	NASDAQ	23.75	435431	15	Link
AMSF	AMERISAFE, Inc.	NASDAQ	58.00	70873	2	Link
AMSWA	American Software, Inc.	NASDAQ	19.56	145627	5	Link
AMT	American Tower Corp. (REIT)	NYSE	219.89	2387671	8	Link
AMTD	TD Ameritrade Holding Corp.	NASDAQ	39.97	40773565	6	Link
AMU	Etracs Alerian MLP Index ETN	ETF	8.43	58264	5	Link
AMWD	American Woodmark Corp.	NASDAQ	96.66	76794	10	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	14.39	3712872	7	Link
AMZA	Infracap MLP ETF	ETF	22.53	86668	8	Link
AMZN	Amazon.com, Inc.	NASDAQ	3104.25	3940961	5	Link
AN	AutoNation, Inc.	NYSE	74.17	632007	8	Link
ANAB	AnaptysBio, Inc.	NASDAQ	26.11	460296	9	Link
ANAT	American National Insurance Comp.	NASDAQ	97.70	24559	4	Link
ANDE	The Andersons, Inc.	NASDAQ	24.61	158170	7	Link
ANET	Arista Networks, Inc.	NYSE	317.07	711260	9	Link
ANF	Abercrombie & Fitch Comp.	NYSE	24.26	1371759	9	Link
ANGI	Angies List, Inc.	NASDAQ	11.98	1922829	6	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	32.17	1807550	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	18.01	282329	5	Link
ANH	Anworth Mortgage Asset Corp.	NYSE	2.52	557308	5	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	39.23	66457	5	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	32.13	47641	5	Link
ANSS	ANSYS, Inc.	NASDAQ	364.28	465429	9	Link
ANTM	Anthem, Inc.	NYSE	326.42	1154001	8	Link
ANY	Sphere 3D Corp.	NASDAQ	2.07	663260	19	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	21.56	2230962	8	Link
AOM	S&P Moderate Allocation	ETF	43.37	155234		Link
AON	Aon plc	NYSE	207.93	1707400	5	Link
AOS	Smith (A.O.) Corp.	NYSE	56.83	1006281	8	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	28.37	269804	7	Link
AP	Ampco-Pittsburgh Corp.	NYSE	6.81	91672	10	Link
APA	Apache Corp.	NYSE	17.27	8712357	12	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	52.74	550231	11	Link
APD	Air Products and Chemicals, Inc.	NYSE	286.91	1866892	4	Link
APEI	American Public Education, Inc.	NASDAQ	31.17	69358	6	Link
APEN	Apollo Endosurgery, Inc.	NYSE	3.88	69283	6	Link
APH	Amphenol Corp.	NYSE	131.74	1312279	6	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	3.41	30803	11	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	12.84	1251704	5	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	52.40	709569	6	Link
APO	Apollo Global Management, LLC	NYSE	47.95	643185	8	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	36.79	427267	8	Link
APPF	AppFolio, Inc.	NASDAQ	152.92	97097	14	Link
APPN	Appian Corp.	NASDAQ	169.70	929338	12	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	7.21	303426	8	Link
APT	Alpha Pro Tech, Ltd.	AMEX	12.50	944551	9	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	4.40	703797	16	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	7.86	419161	4	Link
APTV	Aptiv PLC	NYSE	142.75	1731805	12	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	32.51	73145	12	Link
AQMS	Aqua Metals, Inc.	NASDAQ	3.72	2342693	8	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	16.90	527362	2	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	30.07	1050737	9	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	13.27	274327	10	Link
AR	Antero Resources Corp.	NYSE	7.26	6952329	9	Link
ARA	American Renal Associates Holdings Inc	NYSE	11.47	149032	11	Link
ARAY	Accuray Inc.	NASDAQ	4.75	673583	10	Link
ARC	ARC Document Solutions, Inc.	NYSE	2.09	339964	9	Link
ARCB	ArcBest Corp.	NASDAQ	47.40	92539	6	Link
ARCC	Ares Capital Corp.	NASDAQ	17.20	1524728	4	Link
ARD	Ardagh Group S.A.	NYSE	17.91	94608	5	Link
ARDX	Ardelyx, Inc.	NASDAQ	6.82	397664	9	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	168.37	768454	2	Link
ARES	Ares Management L.P.	NYSE	45.14	646256	9	Link
AREX	Approach Resources Inc.	NASDAQ	0.00	0		Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	11.50	856730	6	Link
ARLO	Arlo Technologies, Inc.	NYSE	7.89	875842	6	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	5.52	458004	9	Link
ARMK	Aramark	NYSE	36.55	1162991	9	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	80.50	470189	11	Link
ARNC	Arconic, Inc.	NASDAQ	30.29	661385	1	Link
AROC	Archrock, Inc.	NYSE	9.62	788235	10	Link
AROW	Arrow Fin. Corp.	NASDAQ	31.08	21040	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	10.99	789279	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	45.93	1396865		Link
ARTNA	Artesian Resources Corp.	NASDAQ	38.70	13036	4	Link
ARW	Arrow Electronics, Inc.	NYSE	103.89	234397	10	Link
ARWR	Arrowhead Research Corp.	NASDAQ	80.74	642349	17	Link
ASB	Associated Banc-Corp	NYSE	20.11	988230	4	Link
ASC	Ardmore Shipping Corp.	NYSE	3.57	252870	8	Link
ASGN	On Assignment, Inc.	NYSE	85.84	211411	11	Link
ASH	Ashland Inc.	NYSE	84.98	405344	5	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	42.14	2117453	4	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	6.13	601369	8	Link
ASML	ASML Holding N.V.	NASDAQ	527.50	831694	10	Link
ASNA	Ascena Retail Group, Inc.	NASDAQ	0.11	51868	12	Link
ASND	Ascendis Pharma A/S	NASDAQ	157.93	336489	7	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	12.22	26978	9	Link
ASTE	Astec Indu. , Inc.	NASDAQ	67.06	125210	6	Link
ASUR	Asure Software Inc	NASDAQ	7.42	39316	12	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	7.11	3723933	7	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	7.15	27730	12	Link
AT	Atlantic Power Corp.	NYSE	2.92	12115836	2	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	14.25	692441	15	Link
ATEN	A10 Networks, Inc.	NYSE	9.86	2728340	10	Link
ATGE	Adtalem Global Education Inc.	NYSE	36.90	530530	7	Link
ATHM	Autohome Inc.	NYSE	102.88	544149	10	Link
ATHX	Athersys, Inc.	NASDAQ	1.92	1684348	9	Link
ATI	Allegheny Technologies Inc.	NYSE	18.45	1416832	8	Link
ATKR	Atkore Intl. Group Inc	NYSE	48.73	471518	11	Link
ATLO	Ames National Corp.	NASDAQ	24.91	16689	4	Link
ATMP	Barclays ETN Plus Select MLP	ETF	13.42	58227	3	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	47.03	32966	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	8.30	379819	11	Link
ATNX	Athenex, Inc.	NASDAQ	11.11	458336	7	Link
ATO	Atmos Energy Corp.	NYSE	90.03	938498		Link
ATOS	Atossa Genetics Inc.	NASDAQ	1.25	14200588	9	Link
ATR	AptarGroup, Inc.	NYSE	138.83	148201	4	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	18.61	808723	10	Link
ATRC	AtriCure, Inc.	NASDAQ	56.60	617941	12	Link
ATRI	ATRION Corp.	NASDAQ	734.00	6355	3	Link
ATRO	Astronics Corp.	NASDAQ	14.14	330950	8	Link
ATRS	Antares Pharma, Inc.	NASDAQ	4.28	1027114	12	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	27.46	332590	4	Link
ATTO	Atento S.A.	NYSE	16.70	62703	11	Link
ATTU	Attunity Ltd.	NASDAQ	23.42	179	6	Link
ATUS	Altice USA, Inc.	NYSE	35.40	4752848	9	Link
ATVI	Activision Blizzard, Inc	NASDAQ	90.69	8153932	7	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	6.23	96446	12	Link
AU	AngloGold Ashanti Ltd.	NYSE	22.08	2313376	10	Link
AUDC	AudioCodes Ltd.	NASDAQ	30.72	459670	10	Link
AUMN	Golden Minerals Comp.	AMEX	0.64	3671347		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	13.31	5155186	7	Link
AUY	Yamana Gold Inc.	NYSE	5.07	15195402	7	Link
AVA	Avista Corp.	NYSE	40.33	284628	4	Link
AVAV	AeroVironment, Inc.	NASDAQ	116.64	597060	9	Link
AVB	AvalonBay Communities, Inc.	NYSE	164.00	836231	3	Link
AVD	American Vanguard Corp.	NYSE	17.80	141154	10	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	8.18	366647	7	Link
AVGO	Broadcom Ltd.	NASDAQ	445.85	1671348	8	Link
AVGR	Avinger, Inc.	NASDAQ	1.47	106057943	8	Link
AVID	Avid Technology, Inc.	NASDAQ	16.27	282864	11	Link
AVLR	Avalara, Inc.	NYSE	157.13	694548	11	Link
AVNW	Aviat Networks, Inc.	NASDAQ	35.57	50567	9	Link
AVT	Avnet, Inc.	NYSE	38.61	836025	7	Link
AVX	AVX Corp.	NYSE	21.66	2444275	3	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	5.82	789336	14	Link
AVY	Avery Dennison Corp.	NYSE	159.33	397516	5	Link
AWI	Armstrong World Indu. Inc	NYSE	83.76	475737	8	Link
AWK	American Water Works	NYSE	159.72	781454	6	Link
AWR	American States Water Comp.	NYSE	81.37	133956	4	Link
AWRE	Aware, Inc.	NASDAQ	4.44	75141	4	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	2.59	488750	8	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	9.23	313139	5	Link
AXE	Anixter Intl. Inc.	NYSE	97.85	2525983	8	Link
AXGN	AxoGen, Inc.	NASDAQ	18.74	230638	13	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	8.74	2478430	12	Link
AXP	American Express Comp.	NYSE	122.15	3851393	4	Link
AXS	Axis Capital Holdings Ltd.	NYSE	50.92	351629	2	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	76.75	226413	11	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	29.07	2113128	3	Link
AXTI	AXT Inc	NASDAQ	11.59	348633	11	Link
AXU	Alexco Resource Corp	AMEX	2.57	1643958	11	Link
AYI	Acuity Brands Inc	NYSE	117.98	611353	6	Link
AYR	Aircastle Ltd.	NYSE	32.01	4898349	5	Link
AYX	Alteryx, Inc.	NYSE	120.65	1112859	14	Link
AZN	Astrazeneca PLC	NYSE	51.34	7818652	7	Link
AZO	AutoZone, Inc.	NYSE	1248.33	212768	7	Link
AZPN	Aspen Technology, Inc.	NASDAQ	141.80	434268	9	Link
AZRE	Azure Power Global Ltd	NYSE	46.05	222394	8	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	0.87	1850913	9	Link
AZUL	Azul S.A.	NYSE	21.23	1288721	13	Link
AZZ	AZZ Inc.	NYSE	47.38	142895	5	Link
B	Barnes Group, Inc.	NYSE	53.15	150543	7	Link
BA	Boeing Comp. (The)	NYSE	204.32	10515777	8	Link
BAB	Build America Bond	ETF	33.40	375435		Link
BABA	Alibaba Group Holding Ltd.	NYSE	243.46	20375129	11	Link
BABY	Natus Medical Inc.	NASDAQ	26.01	164328	7	Link
BAC	Bank of America Corp.	NYSE	33.01	49801635	5	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	92.18	566682	8	Link
BAK	Braskem S.A.	NYSE	9.60	273944	8	Link
BAM	Brookfield Asset Management Inc	NYSE	38.74	2992170	5	Link
BANC	Banc of California, Inc.	NYSE	17.42	192645	6	Link
BAND	Bandwidth Inc.	NASDAQ	162.10	372480	6	Link
BANF	BancFirst Corp.	NASDAQ	64.17	58703	3	Link
BANR	Banner Corp.	NASDAQ	51.21	135640	5	Link
BAP	Credicorp Ltd.	NYSE	153.90	507883	4	Link
BAS	Basic Energy Svs. , Inc.	NYSE	0.43	304515	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	15.60	218258	11	Link
BATRA	Liberty Media Corp	NASDAQ	25.75	65228	1	Link
BATRK	Liberty Media Corp	NASDAQ	25.52	77396	1	Link
BAX	Baxter Intl. Inc.	NYSE	80.04	1612577	5	Link
BB	BlackBerry Ltd.	NYSE	9.84	143874620	9	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	25.59	13264138	12	Link
BBD	Banco Bradesco Sa	NYSE	5.04	36081041	10	Link
BBH	Market Vectors Biotech ETF	ETF	180.97	12408	5	Link
BBL	BHP Billiton plc	NYSE	57.64	1111813	9	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	67.72	26736	12	Link
BBT	BB&T Corp.	NYSE	53.14	6217365	6	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	4.95	2573345	7	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	4.51	62581	13	Link
BBX	BBX Capital Corp.	NYSE	12.97	8362	9	Link
BBY	Best Buy Co., Inc.	NYSE	114.00	3019141	8	Link
BC	Brunswick Corp.	NYSE	87.95	524308	9	Link
BCC	Boise Cascade, L.L.C.	NYSE	48.66	371493	9	Link
BCE	BCE, Inc.	NYSE	43.89	974007	1	Link
BCEI	Bonanza Creek Energy, Inc.	NYSE	22.35	260719	12	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	5.10	723297	9	Link
BCO	Brinks Comp. (The)	NYSE	72.99	308861	9	Link
BCOR	Blucora, Inc.	NASDAQ	16.60	745721	6	Link
BCOV	Brightcove Inc.	NASDAQ	17.56	285202	7	Link
BCPC	Balchem Corp.	NASDAQ	122.15	116527	5	Link
BCRH	Blue Capital Reinsurance Holdings Ltd.	NYSE	6.72	383042	3	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	8.80	5797070	15	Link
BCS	Barclays PLC	NYSE	8.03	4454594	7	Link
BDC	Belden Inc	NYSE	42.26	146369	9	Link
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs	ETF	2.44	173812	2	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	26.98	85718	7	Link
BDN	Brandywine Realty Trust	NYSE	11.90	1302606	4	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	1.56	171204	7	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	4.31	1072236	12	Link
BDX	Becton, Dickinson and Comp.	NYSE	261.74	1200630	6	Link
BE	Bloom Energy Corp.	NYSE	36.47	4795373	6	Link
BEAT	BioTelemetry, Inc.	NASDAQ	72.25	726929	9	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	42.51	322895	10	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	5.83	21640	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	16.38	56757	11	Link
BEN	Franklin Resources, Inc.	NYSE	26.56	2930357	4	Link
BEP	Brookfield Renewable Powerr Fund	NYSE	45.04	630552	8	Link
BERY	BPC Acquisition Corp	NYSE	52.96	667985	8	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	158.35	409245	8	Link
BFIN	BankFin. Corp.	NASDAQ	9.52	95214	3	Link
BFR	BBVA Banco Frances S.A.	NYSE	3.07	239021	11	Link
BFS	Saul Centers, Inc.	NYSE	31.84	68858	2	Link
BG	Bunge Ltd.	NYSE	70.66	1129683	4	Link
BGCP	BGC Partners, Inc.	NASDAQ	3.80	3008661	8	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	11.21	758166	16	Link
BGG	Briggs & Stratton Corp.	NYSE	0.78	150800	4	Link
BGNE	BeiGene, Ltd.	NASDAQ	345.00	498559	16	Link
BGS	B&G Foods, Inc.	NYSE	28.23	1776711	7	Link
BGSF	BG Staffing Inc	AMEX	13.64	59555	7	Link
BH	Biglari Holdings Inc.	NYSE	109.47	4591	7	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	22.91	21053	4	Link
BHE	Benchmark Electronics, Inc.	NYSE	27.38	115566	5	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	42.17	612348	8	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	19.08	270182	7	Link
BHP	BHP Billiton Ltd.	NYSE	70.61	1728289	8	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	84.91	566174	12	Link
BIB	Proshrs Ultra Nq Bio	ETF	97.90	91500	10	Link
BIDU	Baidu, Inc.	NASDAQ	238.87	8110130	6	Link
BIG	Big Lots, Inc.	NYSE	52.09	1615859	7	Link
BIIB	Biogen Inc.	NASDAQ	275.84	1478896	4	Link
BILI	Bilibili Inc.	NASDAQ	122.63	4410973	4	Link
BIO	Bio-Rad labs. , Inc.	NYSE	601.15	526297	5	Link
BIOC	Biocept, Inc.	NASDAQ	5.36	444091	15	Link
BIOL	Biolase, Inc.	NASDAQ	0.83	34040481	7	Link
BIOS	BioScrip, Inc.	NASDAQ	16.60	344224	10	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	53.45	418013	5	Link
BIS	Proshrs Ulsht Nq Bio	ETF	20.54	51538	7	Link
BITA	Bitauto Holdings Ltd.	NYSE	15.94	1146546	12	Link
BIV	Interm-Term Bond ETF	ETF	92.10	1243655		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	46.91	295593	14	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	45.57	3975010	4	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	2.72	230800	5	Link
BKD	Brookdale Senior Living Inc.	NYSE	4.59	1478857	6	Link
BKE	Buckle, Inc. (The)	NYSE	32.99	306752	11	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	2.02	142268	4	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	6.95	7034	2	Link
BKH	Black Hills Corp.	NYSE	61.97	329716	4	Link
BKLN	Senior Loan Portfolio	ETF	22.42	7083702		Link
BKNG	Booking Holdings Inc.	NASDAQ	2119.23	308097	6	Link
BKS	Barnes & Noble, Inc.	NYSE	6.49	5272900	3	Link
BKU	BankUnited, Inc.	NYSE	38.83	509531	6	Link
BL	Blackline Inc	NASDAQ	125.74	399277	11	Link
BLBD	Blue Bird Corp.	NASDAQ	22.39	417615	10	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	3.65	310606	12	Link
BLD	TopBuild Corp.	NYSE	200.23	210455	13	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	30.82	9323601	17	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	40.87	3597396	13	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	40.33	428391	21	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	3.02	158380	14	Link
BLK	BlackRock, Inc.	NYSE	727.76	1153303	9	Link
BLKB	Blackbaud, Inc.	NASDAQ	63.71	305702	6	Link
BLL	Ball Corp.	NYSE	90.42	1802302	6	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	21.46	1731454	12	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	7.56	81804	18	Link
BLRX	BioLineRx Ltd.	NASDAQ	2.78	442561	11	Link
BLUE	bluebird bio, Inc.	NASDAQ	50.53	1065896	7	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	106.63	379001	2	Link
BLW	Citigroup Inc.	NYSE	15.97	99640	4	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	16.17	135298	6	Link
BMA	Macro Bank Inc.	NYSE	14.00	178954	11	Link
BMCH	BMC Stock Holdings, Inc.	NASDAQ	53.68	1548898	6	Link
BMI	Badger Meter, Inc.	NYSE	98.42	282785	8	Link
BMO	Bank Of Montreal	NYSE	79.07	585942	5	Link
BMRC	Bank of Marin Bancorp	NASDAQ	39.69	31475	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	82.97	1266721	7	Link
BMS	Bemis Comp. , Inc.	NYSE	57.25	9399975	2	Link
BMTC	Bryn Mawr Bank Corp.	NASDAQ	33.72	81746	4	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	66.54	10779418	5	Link
BND	Total Bond Market ETF Vanguard	ETF	87.35	4082119		Link
BNDX	Vanguard Tl Intl Bnd	ETF	58.34	2904077		Link
BNED	Barnes & Noble Education, Inc	NYSE	5.31	403834	14	Link
BNFT	Benefitfocus, Inc.	NASDAQ	13.99	157193	7	Link
BNO	US Brent Oil	ETF	13.68	1090562	4	Link
BNS	Bank of Nova Scotia (The)	NYSE	55.15	916168	4	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	3.55	140347	12	Link
BOH	Bank of Hawaii Corp.	NYSE	83.42	141345	4	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	24.07	1462493	6	Link
BOKF	BOK Fin. Corp.	NASDAQ	79.25	195359	3	Link
BOOM	Dynamic Materials Corp.	NASDAQ	49.98	51151	11	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	56.98	651164	14	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.41	343606	7	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	34.52	1203905	8	Link
BOX	Box, Inc.	NYSE	18.00	2026628	9	Link
BOXL	Boxlight Corp.	NASDAQ	2.19	17079192	11	Link
BP	BP p.l.c.	NYSE	24.26	23613011	5	Link
BPFH	Boston Private Fin. Holdings, Inc.	NASDAQ	12.70	955964	3	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	100.99	290818	10	Link
BPMP	BP Midstream Partners LP	NYSE	12.95	451487	6	Link
BPMX	BioPharmX Corp.	AMEX	1.08	4829390	12	Link
BPOP	Popular, Inc.	NASDAQ	60.30	294048	5	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	2.95	200576	14	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	4.05	102360	8	Link
BPY	Brookfield Property Partners L.P.	NYSE	17.25	4938463	5	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	151.57	633395	6	Link
BRC	Brady Corp.	NYSE	51.11	259963	5	Link
BREW	Craft Brew Alliance, Inc.	NASDAQ	16.51	475891	3	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	21.34	7256	10	Link
BRFS	BRF S.A.	NYSE	3.99	8061977	8	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	11.84	156275	5	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	235.02	4530181	5	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	13.16	267010	3	Link
BRKR	Bruker Corp.	NASDAQ	59.04	317955	7	Link
BRKS	Brooks Automation, Inc.	NASDAQ	77.73	548567	14	Link
BRN	Barnwell Indu. , Inc.	AMEX	1.71	268031	3	Link
BRO	Brown & Brown, Inc.	NYSE	46.30	987895	3	Link
BRS	Bristow Group Inc	NYSE	0.01	58388	6	Link
BRSS	Global Brass and Copper Holdings, Inc.	NYSE	43.99	360626	4	Link
BRX	Brixmor Property Group Inc.	NYSE	16.85	2869276	6	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	114.47	229871	14	Link
BSBR	Banco Santander Brasil SA	NYSE	8.21	855824	8	Link
BSCH	2017 Corp Bond Bulletshares	ETF	22.62	60859		Link
BSCJ	2019 Corp Bond Bulletshares	ETF	21.08	414553		Link
BSCK	2020 Corp Bond Bulletshares	ETF	21.19	497521		Link
BSCL	Bulletshares 2021 Co	ETF	21.20	804370		Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	21.39	78571	6	Link
BSJH	2017 HY C Bd ETF Bulletshares	ETF	25.72	114957		Link
BSJI	2018 HY C Bd ETF Bulletshares	ETF	25.09	98733		Link
BSJJ	Bulletshares 2019 Hi	ETF	23.89	149780		Link
BSJL	Bulletshares 2021 Hi	ETF	23.10	1049953		Link
BSM	Black Stone Minerals, L.P.	NYSE	8.28	3809883	4	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	5.37	344447	10	Link
BSPM	Biostar Pharm. , Inc.	NASDAQ	0.08	1400	3	Link
BSRR	Sierra Bancorp	NASDAQ	25.39	26174	6	Link
BSTC	BioSpecifics Technologies Corp	NASDAQ	88.53	88956	3	Link
BSV	Short-Term Bond ETF Vanguard	ETF	82.76	1585421		Link
BSX	Boston Scientific Corp.	NYSE	36.33	14965664	5	Link
BT	BT Group plc	NYSE	0.00	0		Link
BTE	Baytex Energy Corp	NYSE	0.00	0		Link
BTG	B2Gold Corp	AMEX	5.04	8095952	11	Link
BTI	British American Tobacco p.l.c.	AMEX	37.88	1977726	6	Link
BTU	Peabody Energy Corp.	NYSE	3.96	3935543	51	Link
BTX	BioTime, Inc.	AMEX	2.17	2256899	4	Link
BUD	Anheuser-Busch Inbev SA	NYSE	68.64	1791732	4	Link
BURL	Burlington Stores, Inc.	NYSE	253.92	532077	8	Link
BUSE	First Busey Corp.	NASDAQ	23.54	137273	2	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	10.86	768917	7	Link
BVX	Bovie Medical Corp.	AMEX	6.48	129549	5	Link
BW	Babcock	NYSE	4.74	426936	12	Link
BWA	BorgWarner Inc.	NYSE	38.60	4507611	8	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	20.12	28990	3	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	30.98	218962		Link
BWXT	BWX Technologies, Inc.	NYSE	59.85	241896	7	Link
BX	The Blackstone Group L.P.	NYSE	63.35	1990392	9	Link
BXG	Bluegreen Vacations Corp.	NYSE	7.37	28856	5	Link
BXMT	Capital Trust, Inc.	NYSE	26.66	811047	2	Link
BXP	Boston Properties, Inc.	NYSE	95.15	1006571	5	Link
BXS	BancorpSouth, Inc.	NYSE	30.15	435564	4	Link
BY	Byline Bancorp. Inc.	NYSE	16.24	81818	5	Link
BYD	Boyd Gaming Corp.	NYSE	48.34	1096690	10	Link
BYSI	BeyondSpring Inc.	NASDAQ	12.88	326850	8	Link
BZH	Beazer Homes USA, Inc.	NYSE	15.37	203394	9	Link
BZQ	Ultrashort MSCI Brazil	ETF	8.50	345047	6	Link
BZUN	Baozun Inc.	NASDAQ	35.64	986375	11	Link
C	Citigroup Inc.	NYSE	64.23	36343540	6	Link
CABO	Cable One, Inc.	NYSE	1985.75	50130	8	Link
CAC	Camden National Corp.	NASDAQ	38.53	21032	2	Link
CACC	Credit Acceptance Corp.	NASDAQ	354.97	130061	6	Link
CACI	CACI Intl., Inc.	NYSE	245.25	136281	5	Link
CADE	Cadence Bancorp	NYSE	20.51	1200607	5	Link
CAG	ConAgra Foods, Inc.	NYSE	33.86	4341863	3	Link
CAH	Cardinal Health, Inc.	NYSE	55.44	1238362	6	Link
CAI	CAI Intl., Inc.	NYSE	33.69	82086	10	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	41.22	1189849	5	Link
CAL	Caleres, Inc.	NYSE	16.89	539641	11	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	3.33	2815315	14	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	36.47	265926	2	Link
CALX	Calix, Inc	NYSE	32.77	576558	9	Link
CAMP	CalAmp Corp.	NASDAQ	10.39	172319	9	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.90	401273	6	Link
CANG	Cango Inc.	NYSE	7.47	401621	6	Link
CAPL	CrossAmerica Partners LP	NYSE	17.18	91736	6	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	4.99	1212404	14	Link
CAR	Avis Budget Group, Inc.	NASDAQ	38.99	1390510	11	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	18.56	458318	11	Link
CARG	CarGurus, Inc.	NASDAQ	31.90	627930	8	Link
CARO	Carolina Fin. Corp.	NASDAQ	32.88	691192	2	Link
CASA	Casa Sys. , Inc.	NASDAQ	7.89	522871	7	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	39.21	251974	6	Link
CASI	CASI Pharm. , Inc.	NASDAQ	3.39	565237	15	Link
CASS	Cass Information Sys. , Inc	NASDAQ	41.59	49340	4	Link
CASY	Caseys General Stores, Inc.	NASDAQ	186.73	217298	5	Link
CAT	Caterpillar, Inc.	NYSE	194.62	2980502	8	Link
CATB	Catabasis Pharm. , Inc.	NASDAQ	2.61	847958	10	Link
CATM	Cardtronics, Inc.	NASDAQ	40.71	532321	11	Link
CATO	Cato Corp. (The)	NYSE	11.29	202961	8	Link
CATY	Cathay General Bancorp	NASDAQ	36.59	314532	4	Link
CB	D/B/A Chubb Ltd. New	NYSE	155.19	1400372	3	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	6.09	661892	13	Link
CBB	Cincinnati Bell Inc	NYSE	15.28	641042	10	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	6.53	331824	12	Link
CBL	CBL & Associates Properties, Inc.	NYSE	0.00	0		Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	3.55	249946	9	Link
CBM	Cambrex Corp.	NYSE	59.99	703136	6	Link
CBMG	Cellular Biomedicine Group, Inc.	NASDAQ	18.11	21647	7	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	96.61	573455	3	Link
CBPO	China Biologic Products, Inc.	NASDAQ	118.34	106452	3	Link
CBRE	CBRE Group, Inc.	NYSE	63.52	1571224	6	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	141.06	244363	7	Link
CBS	CBS Corp.	NYSE	0.00	0		Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	70.50	467379	2	Link
CBT	Cabot Corp.	NYSE	47.44	307788	10	Link
CBTX	CBTX, Inc.	NASDAQ	27.53	23008	5	Link
CBU	Community Bank System, Inc.	NYSE	68.40	392932	5	Link
CBZ	CBIZ, Inc.	NYSE	27.64	235983	10	Link
CC	Chemours Comp. (The)	NYSE	27.08	1135810	13	Link
CCBG	Capital City Bank Group	NASDAQ	25.50	16244	4	Link
CCE	Coca-Cola Enterprises, Inc.	NYSE	48.72	1181869	5	Link
CCF	Chase Corp.	AMEX	108.63	36425	4	Link
CCI	Crown Castle Intl. Corp.	NYSE	157.25	2298027	8	Link
CCJ	Cameco Corp.	NYSE	12.96	9624247	10	Link
CCK	Crown Holdings, Inc.	NYSE	95.20	1163243	6	Link
CCL	Carnival Corp.	NYSE	20.79	32664371	6	Link
CCLP	CSI Compressco LP	NASDAQ	1.20	138275	7	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	3.26	12827	3	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	164.68	225736	10	Link
CCNE	CNB Fin. Corp.	NASDAQ	23.52	36042	7	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	1.43	1193544	9	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	59.54	222312	4	Link
CCRN	Cross Country HC , Inc.	NASDAQ	9.11	140084	6	Link
CCS	Century Communities, Inc.	NYSE	44.17	266681	10	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	62.02	314829	10	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	101.24	542120	10	Link
CDE	Coeur Mining, Inc.	NYSE	8.39	6020160	11	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	2.49	8438692	7	Link
CDK	CDK Global, Inc.	NASDAQ	51.70	464731	4	Link
CDLX	Cardlytics, Inc.	NASDAQ	115.44	585086	4	Link
CDNA	CareDx, Inc.	NASDAQ	88.15	662113	17	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	134.64	986385	6	Link
CDR	Cedar Realty Trust, Inc.	NYSE	11.12	74095	8	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	2.35	391400	8	Link
CDW	CDW Corp.	NASDAQ	133.66	782943	9	Link
CDXC	Chromadex Corp	NASDAQ	4.67	166777	10	Link
CDXS	Codexis, Inc.	NASDAQ	25.30	660107	12	Link
CE	Celanese Corp.	NYSE	134.08	750328	6	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	20.55	16745	7	Link
CECE	CECO Environmental Corp.	NASDAQ	7.63	159016	9	Link
CECO	Career Education Corp.	NASDAQ	12.80	745116	7	Link
CEF	Central Fund of Canada Ltd.	AMEX	18.29	1435104	3	Link
CEFL	Etracs Monthly Pay 2X Leveraged	ETF	3.64	492520	3	Link
CEI	Camber Energy, Inc.	AMEX	1.30	34225138	12	Link
CELC	Celcuity, Inc.	NASDAQ	12.60	7370	7	Link
CELG	Celgene Corp.	NASDAQ	108.24	114302	5	Link
CELP	Cypress Energy Partners, L.P.	NYSE	2.80	107746	8	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	5.91	1419708	9	Link
CENT	Central Garden & Pet Comp.	NASDAQ	40.98	48610	3	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	37.80	144063	3	Link
CENX	Century Aluminum Comp.	NASDAQ	13.10	651445	12	Link
CEO	CNOOC Ltd.	NYSE	103.01	236573	8	Link
CEQP	Crestwood Equity Partners LP	NYSE	21.41	466841	13	Link
CERC	Cerecor Inc.	NASDAQ	2.71	1023859	12	Link
CERN	Cerner Corp.	NASDAQ	80.21	1326446	5	Link
CERS	Cerus Corp.	NASDAQ	7.25	2171440	8	Link
CETV	Central European Media Enterprises Ltd.	NASDAQ	4.57	1315773	7	Link
CEVA	CEVA, Inc.	NASDAQ	53.93	230258	6	Link
CF	CF Indu. Holdings, Inc.	NYSE	45.56	2497854	8	Link
CFFI	C&F Fin. Corp.	NASDAQ	39.46	9848	4	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	13.22	510953	2	Link
CFG	Citizens Fin. Group, Inc.	NYSE	40.63	4036268	6	Link
CFMS	ConforMIS, Inc.	NASDAQ	1.22	8019386	7	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	96.60	428695	6	Link
CFRX	ContraFect Corp.	NASDAQ	5.17	191555	18	Link
CFX	Colfax Corp.	NYSE	38.73	980823	10	Link
CG	The Carlyle Group L.P.	NASDAQ	33.70	1256913	14	Link
CGBD	TCG BDC, Inc.	NASDAQ	11.25	159581	6	Link
CGC	Canopy Growth Corp.	NYSE	33.39	7443555	6	Link
CGEN	Compugen Ltd.	NASDAQ	13.01	1128759	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	3.18	163910	15	Link
CGNX	Cognex Corp.	NASDAQ	84.04	788459	9	Link
CGW	S&P Global Water Index	ETF	48.68	137253	2	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	46.26	146865	12	Link
CHCO	City Holding Comp.	NASDAQ	71.05	48662	5	Link
CHCT	Community HC Trust Inc.	NYSE	47.99	109804	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	85.24	1658848	4	Link
CHDN	Churchill Downs, Inc.	NASDAQ	207.33	155167	8	Link
CHE	Chemed Corp.	NYSE	529.20	64600	8	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	26.39	364770	9	Link
CHEK	Check-Cap Ltd.	NASDAQ	1.70	12387469	7	Link
CHFC	Chemical Fin. Corp.	NASDAQ	44.42	1167355	10	Link
CHFS	CHF Solutions, Inc.	NASDAQ	8.33	90718	13	Link
CHGG	Chegg, Inc.	NYSE	97.77	1964439	16	Link
CHH	Choice Hotels Intl., Inc.	NYSE	106.19	244333	8	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	13.77	225372	7	Link
CHK	Chesapeake Energy Corp.	NYSE	3.21	1080133	6	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	127.61	1115911	6	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.27	85761	4	Link
CHL	China Mobile (Hong Kong) Ltd.	NYSE	27.51	7600959	3	Link
CHMA	Chiasma, Inc.	NASDAQ	3.92	1532401	10	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	17.73	715382	9	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	95.21	895808	4	Link
CHS	Chicos FAS, Inc.	NYSE	1.94	1945703	10	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	39.64	35533		Link
CHTR	Charter Communications, Inc.	NASDAQ	628.91	1044198	5	Link
CHU	China Unicom (Hong Kong) Ltd	NYSE	6.03	1505476	4	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	33.17	282106	6	Link
CI	Cigna Corp.	NYSE	218.90	1406642	4	Link
CIA	Citizens, Inc.	NYSE	6.05	51920	3	Link
CIB	BanColombia S.A.	NYSE	38.76	93288	9	Link
CIEN	Ciena Corp.	NYSE	53.31	1055184	10	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.82	5034358	13	Link
CIM	Chimera Inv. Corp.	NYSE	10.21	1171261	3	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	93.70	865373	3	Link
CIO	City Office REIT, Inc.	NYSE	9.95	327836	7	Link
CIR	CIRCOR Intl., Inc.	NYSE	38.20	72800	12	Link
CIT	CIT Group Inc (DEL)	NYSE	39.72	658150	6	Link
CIX	CompX Intl. Inc.	AMEX	14.20	1760	1	Link
CKH	SEACOR Holdings, Inc.	NYSE	42.00	675002	5	Link
CL	Colgate-Palmolive Comp.	NYSE	81.88	6291725	1	Link
CLB	Core labs. N.V.	NYSE	33.75	565733	9	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	1.57	192698	9	Link
CLCT	Collectors Universe, Inc.	NASDAQ	77.48	342926	10	Link
CLDR	Cloudera, Inc.	NYSE	14.21	4298953	10	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	12.20	317960	7	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	17.53	432898	9	Link
CLF	Cliffs Natural Resources Inc.	NYSE	16.48	20284255	11	Link
CLFD	Clearfield, Inc.	NASDAQ	27.34	56115	7	Link
CLGX	CoreLogic, Inc.	NYSE	74.32	878343	7	Link
CLH	Clean Harbors, Inc.	NYSE	81.69	258434	4	Link
CLI	Mack-Cali Realty Corp.	NYSE	13.25	481283	3	Link
CLLS	Cellectis S.A.	NASDAQ	30.91	590762	8	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	3.20	127318	15	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	9.81	7559071	9	Link
CLPR	Clipper Realty Inc.	NYSE	7.46	158865	6	Link
CLR	Continental Resources, Inc.	NYSE	19.35	2948220	13	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	2.02	1260158	9	Link
CLS	Celestica, Inc.	NYSE	8.47	281758	9	Link
CLSD	Clearside Biomedical Inc	NASDAQ	4.01	1202488	9	Link
CLSN	Celsion Corp.	NASDAQ	0.87	2972142	8	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	5.58	5162071	9	Link
CLW	Clearwater Paper Corp.	NYSE	40.19	102004	9	Link
CLX	Clorox Comp. (The)	NYSE	197.52	1658597	5	Link
CLXT	Calyxt, Inc.	NASDAQ	6.07	702941	10	Link
CM	Canadian Imperial Bank of Commerce	NYSE	89.29	202675	6	Link
CMA	Comerica Inc.	NYSE	63.78	1603855	5	Link
CMC	Commercial Metals Comp.	NYSE	21.29	1134217	6	Link
CMCM	Cheetah Mobile Inc.	NYSE	1.95	486093	8	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	40.48	63818	7	Link
CMCSA	Comcast Corp.	NASDAQ	48.69	24317042	4	Link
CME	CME Group Inc.	NASDAQ	191.82	1243709	3	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1405.74	201490	10	Link
CMI	Cummins Inc.	NYSE	237.24	1778101	5	Link
CMO	Capstead Mortgage Corp.	NYSE	5.66	589133	4	Link
CMP	Compass Minerals Intl., Inc.	NYSE	62.94	177516	6	Link
CMPR	Cimpress N.V	NASDAQ	93.80	58123	14	Link
CMRE	Costamare Inc.	NYSE	8.96	615577	12	Link
CMRX	Chimerix, Inc.	NASDAQ	7.94	542564	12	Link
CMS	CMS Energy Corp.	NYSE	58.62	2439959	2	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	22.06	143878	8	Link
CNA	CNA Fin. Corp.	NYSE	40.38	226292	3	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.96	1918504	13	Link
CNBKA	Century Bancorp, Inc.	NASDAQ	79.75	5217	7	Link
CNC	Centene Corp.	NYSE	63.99	4052269	11	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	11.85	221382	7	Link
CNDT	Conduent, Inc.	NYSE	4.81	1244182	9	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	2.53	2626425	11	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	3.13	40897	3	Link
CNHI	CNH Industrial N.V.	NYSE	13.32	1622834	10	Link
CNI	Canadian National Railway Comp.	NYSE	111.58	484803	4	Link
CNK	Cinemark Holdings Inc	NYSE	19.11	6269967	6	Link
CNMD	CONMED Corp.	NASDAQ	118.46	231594	5	Link
CNO	CNO Fin. Group, Inc.	NYSE	23.60	776884	7	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	21.82	77471	8	Link
CNP	CenterPoint Energy, Inc.	NYSE	21.46	5118204	4	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	24.77	10786918	12	Link
CNS	Cohn & Steers Inc	NYSE	73.63	94033	8	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	5.51	449675	11	Link
CNTY	Century Casinos, Inc.	NASDAQ	7.30	352468	6	Link
CNX	CONSOL Energy Inc.	NYSE	13.83	4338735	8	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	10.54	2061548	11	Link
COE	China Online Education Group	NYSE	26.00	104975	7	Link
COF	Capital One Fin. Corp.	NYSE	112.53	3073293	5	Link
COG	Cabot Oil & Gas Corp.	NYSE	19.07	4959038	6	Link
COHR	Coherent, Inc.	NASDAQ	151.95	210897	12	Link
COHU	Cohu, Inc.	NASDAQ	45.22	408108	12	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	255.18	22799	9	Link
COL	Rockwell Collins, Inc.	NYSE	141.04	15441162	2	Link
COLB	Columbia Banking System, Inc.	NASDAQ	41.88	415151	3	Link
COLD	Americold Realty Trust	NYSE	34.16	2122486	5	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	24.06	573967	9	Link
COLM	Columbia Sportswear Comp.	NASDAQ	92.80	186100	6	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	14.72	1345348	9	Link
CONE	CyrusOne Inc	NASDAQ	72.33	535600	10	Link
CONN	Conns, Inc.	NASDAQ	14.41	227359	9	Link
COO	Cooper Companies, Inc. (The)	NYSE	376.89	246427	5	Link
COP	ConocoPhillips	NYSE	45.12	29212213	10	Link
COR	CoreSite Realty Corp.	NYSE	122.44	216555	4	Link
CORE	Core-Mark Holding Comp. , Inc.	NASDAQ	32.39	215348	8	Link
CORI	Corium Intl., Inc.	NASDAQ	12.68	4072230	5	Link
CORN	Teucrium Corn	ETF	16.90	198297	2	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	8.17	341988	7	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	28.14	589351	15	Link
COST	Costco Wholesale Corp.	NASDAQ	362.16	2226239	7	Link
COTY	Coty Inc.	NYSE	6.90	6978040	8	Link
COUP	Quotient Technology Inc	NYSE	328.76	1147657	18	Link
COWN	Cowen Group, Inc.	NASDAQ	29.98	863672	7	Link
CP	Canadian Pacific Railway Ltd.	NYSE	357.21	206492	6	Link
CPA	Copa Holdings, S.A.	NYSE	79.44	413423	5	Link
CPAH	CounterPath Corp.	NASDAQ	3.39	13447	10	Link
CPB	Campbell Soup Comp.	NYSE	46.42	3249325	4	Link
CPE	Callon Petroleum Comp.	NYSE	15.50	2381497	11	Link
CPF	CPB Inc.	NYSE	20.73	152197	3	Link
CPG	Crescent Point Energy Corp.	NYSE	2.92	4189039	13	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.68	995189		Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	3.25	18643	3	Link
CPK	Chesapeake Utilities Corp.	NYSE	105.30	90156	3	Link
CPRT	Copart, Inc.	NASDAQ	115.78	1323756	10	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	3.49	990407	9	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	40.04	125576	12	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	29.04	63768	8	Link
CPST	Capstone Turbine Corp.	NASDAQ	11.94	570924	12	Link
CPT	Camden Property Trust	NYSE	100.58	513266	6	Link
CQP	Cheniere Energy Partners, LP	AMEX	39.25	159634	5	Link
CQQQ	Invesco China Tech. ETF	ETF	88.72	272332	5	Link
CR	Crane Comp.	NYSE	80.73	203736	4	Link
CRAI	CRA Intl.,Inc.	NASDAQ	57.80	39235	6	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	1.74	11283763	9	Link
CRC	California Resources Corp.	NYSE	24.96	105289		Link
CREE	Cree, Inc.	NASDAQ	117.16	1959108	13	Link
CRHM	CRH Medical Corp.	AMEX	2.19	40369	10	Link
CRI	Carters, Inc.	NYSE	98.34	579767	5	Link
CRIS	Curis, Inc.	NASDAQ	12.80	3754601	11	Link
CRK	Comstock Resources, Inc.	NYSE	5.27	2124951	15	Link
CRL	Charles River labs. Intl., Inc.	NYSE	273.72	328245	8	Link
CRM	Salesforce.com Inc	NYSE	213.14	8329175	8	Link
CRMD	CorMedix Inc	AMEX	8.84	281235	18	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	121.99	31858	7	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	4.85	36963214	11	Link
CROX	Crocs, Inc.	NASDAQ	75.19	784971	13	Link
CRR	Carbo Ceramics, Inc.	NYSE	0.30	945733	11	Link
CRS	Carpenter Technology Corp.	NYSE	35.70	629307	9	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	199.88	3910338	12	Link
CRT	Cross Timbers Royalty Trust	NYSE	8.26	24117	5	Link
CRTO	Criteo S.A.	NASDAQ	19.49	361233	5	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	98.76	475803	6	Link
CRVL	CorVel Corp.	NASDAQ	105.51	32769	6	Link
CRVS	Corvus Pharm. Inc	NASDAQ	4.06	245077	12	Link
CRY	CryoLife, Inc.	NYSE	24.24	155043	6	Link
CRZO	Carrizo Oil & Gas, Inc.	NASDAQ	7.83	30962889	4	Link
CS	Credit Suisse Group	NYSE	13.80	1756589	8	Link
CSBR	Champions Oncology, Inc.	NASDAQ	11.24	12275	14	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	45.43	27943539	7	Link
CSFL	CenterState Banks, Inc.	NASDAQ	18.14	4705381	4	Link
CSGP	CoStar Group, Inc.	NASDAQ	853.72	206076	6	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	43.18	161106	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	44.67	225221	3	Link
CSIQ	Canadian Solar Inc.	NASDAQ	51.27	2327940	13	Link
CSL	Carlisle Companies Inc.	NYSE	153.00	285723	6	Link
CSLT	Castlight Health, inc.	NYSE	1.65	477212	8	Link
CSOD	Cornerstone OnDemand, Inc.	NASDAQ	43.41	315213	10	Link
CSPI	CSP Inc.	NASDAQ	11.14	21467	6	Link
CSS	CSS Indu. , Inc.	NYSE	9.40	44995	3	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	13.03	112384	7	Link
CSTM	Constellium N.V.	NYSE	14.03	950257	12	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	15.57	42110	5	Link
CSU	Capital Senior Living Corp.	NYSE	19.23	61463	5	Link
CSV	Carriage Svs. , Inc.	NYSE	33.62	60132	11	Link
CSWI	CSW Industrials, Inc.	NASDAQ	124.86	60148	7	Link
CSX	CSX Corp.	NASDAQ	93.42	3799556	4	Link
CTAA	Qwest Corp.	NYSE	25.42	19706	2	Link
CTAS	Cintas Corp.	NASDAQ	326.07	606771	7	Link
CTB	Cooper Tire & Rubber Comp.	NYSE	39.17	553955	7	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	39.07	132148	5	Link
CTG	Computer Task Group, Inc.	NASDAQ	6.52	56786	5	Link
CTIC	CTI BioPharma Corp.	NASDAQ	3.24	361985	9	Link
CTK	CooTek Inc.	NYSE	2.71	324572	9	Link
CTL	CenturyLink, Inc.	NYSE	11.32	13279547	4	Link
CTLT	Catalent, Inc.	NYSE	115.50	778087	11	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	7.93	500374	9	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	45.85	39029	4	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	22.44	814638	6	Link
CTRL	Control4 Corp.	NASDAQ	23.91	829000	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	61.63	192517	9	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	2.34	1391255	11	Link
CTS	CTS Corp.	NYSE	35.28	177815	10	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	80.24	1913959	5	Link
CTSO	Cytosorbents Corp.	NASDAQ	8.58	277459	8	Link
CTV	Qwest Corp.	NYSE	25.16	18268	2	Link
CTXS	Citrix Sys. , Inc.	NASDAQ	132.00	977080	6	Link
CTY	Qwest Corp.	NYSE	25.05	53858	4	Link
CUB	Cubic Corp.	NYSE	65.19	127511	6	Link
CUBE	CubeSmart	NYSE	34.44	889350	3	Link
CUBI	Customers Bancorp, Inc	NYSE	22.70	221961	10	Link
CUK	Carnival Corp.	NYSE	17.79	1300599	6	Link
CURE	HC Bull 3X Direxion	ETF	84.38	33762	14	Link
CURO	CURO Group Holdings Corp.	NYSE	15.83	1369010	12	Link
CUTR	Cutera, Inc.	NASDAQ	25.36	143993	13	Link
CUZ	Cousins Properties Inc.	NYSE	34.42	586926	5	Link
CVA	Covanta Holding Corp.	NYSE	14.29	1192308	4	Link
CVBF	CVB Fin. Corp.	NASDAQ	21.11	509044	5	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	188.30	37690	12	Link
CVCY	Central Valley Community Bancorp	NASDAQ	16.20	23632	4	Link
CVE	Cenovus Energy Inc	NYSE	6.13	13472585	17	Link
CVEO	Civeo Corp.	NYSE	17.30	20491	12	Link
CVGW	Calavo Growers, Inc.	NASDAQ	73.29	61901	7	Link
CVI	CVR Energy Inc.	NYSE	18.50	648962	10	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	57.48	257503	7	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	17.79	18484	2	Link
CVM	Cel-Sci Corp.	AMEX	14.27	1101163	15	Link
CVNA	Carvana Co.	NYSE	287.57	1352593	12	Link
CVR	Chicago Rivet & Machine Co.	AMEX	22.95	855	3	Link
CVS	CVS Health Corp.	NYSE	76.26	7836083	5	Link
CVTI	Covenant Transportation Group, Inc.	NASDAQ	13.95	226700		Link
CVV	CVD Equipment Corp.	NASDAQ	4.60	69274	5	Link
CVX	Chevron Corp.	NYSE	92.09	9961311	4	Link
CVY	Multi Asset Income	ETF	21.16	8339	2	Link
CW	Curtiss-Wright Corp.	NYSE	116.01	245864	6	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	86.08	672645	3	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	13.08	98379	7	Link
CWH	Camping World Holdings Inc	NYSE	31.11	1064983	9	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	28.62	148570	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	55.14	618618	7	Link
CWT	California Water Service Group Holding	NYSE	54.53	223235	1	Link
CX	Cemex S.A.B. de C.V.	NYSE	6.39	18306989	6	Link
CXO	Concho Resources Inc.	NYSE	65.60	17670758	9	Link
CXP	Columbia Property Trust, Inc.	NYSE	14.66	663071	4	Link
CXW	Corrections Corp. of America	NYSE	7.34	1906481	10	Link
CY	Cypress Semiconductor Corp.	NASDAQ	23.82	2	4	Link
CYBR	CyberArk Software Ltd.	NASDAQ	160.00	594522	11	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	7.35	1039494	9	Link
CYD	China Yuchai Intl. Ltd.	NYSE	18.07	38116	8	Link
CYH	Community Health Sys. , Inc.	NYSE	9.05	7467561	14	Link
CYOU	Changyou.com Ltd.	NASDAQ	10.74	406532	7	Link
CYRN	CYREN Ltd.	NASDAQ	1.22	2061969	4	Link
CYRX	CryoPort, Inc.	NASDAQ	64.04	850348	16	Link
CYTK	Cytokinetics, Inc.	NASDAQ	18.96	734067	13	Link
CYTR	CytRx Corp.	NASDAQ	2.42	510964	8	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	2.37	345122	9	Link
CZNC	Citizens & Northern Corp	NASDAQ	20.49	42510	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	80.00	2857859	14	Link
CZZ	Cosan Ltd.	NYSE	19.10	577787	10	Link
D	Dominion Resources, Inc.	NYSE	72.08	3349602	2	Link
DAKT	Daktronics, Inc.	NASDAQ	5.31	130983	2	Link
DAL	Delta Air Lines, Inc.	NYSE	39.98	14709676	4	Link
DAN	Dana Holding Corp.	NYSE	20.71	1972470	13	Link
DAR	Darling Ingredients Inc.	NYSE	64.34	1210985	11	Link
DATA	Tableau Software, Inc.	NYSE	169.53	6186290	5	Link
DAVA	Endava plc.	NYSE	78.41	87649	5	Link
DB	Deutsche Bank AG	NYSE	11.62	2626572	7	Link
DBA	DB Agriculture Fund	ETF	16.56	2332909		Link
DBB	DB Base Metals	ETF	17.23	432270	4	Link
DBC	DB Commodity Index Tracking	ETF	15.30	1399427	2	Link
DBD	Diebold, Inc.	NYSE	11.38	397288	10	Link
DBE	DB Energy	ETF	11.52	45874	5	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	34.49	505042	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	28.81	65724	2	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	30.75	34134	2	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	46.97	1456	4	Link
DBO	DB Oil	ETF	9.08	793364	6	Link
DBS	DB Silver	ETF	34.83	2342	6	Link
DBVT	DBV Technologies S.A.	NASDAQ	5.66	13569287	11	Link
DBX	Dropbox Inc.	NASDAQ	22.08	5684914	5	Link
DCI	Donaldson Comp. , Inc.	NYSE	59.49	436640	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	5.29	169408	11	Link
DCO	Ducommun Inc.	NYSE	55.14	25927	11	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	17.39	82225	5	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	50.07	476599	4	Link
DDD	3D Sys. Corp.	NYSE	28.25	20271867	13	Link
DDM	Ultra DOW 30	ETF	57.36	387930	8	Link
DDS	Dillards, Inc.	NYSE	65.09	450582	12	Link
DE	Deere & Comp.	NYSE	295.40	1688589	9	Link
DEA	Easterly Government Properties, Inc.	NYSE	22.74	553721	5	Link
DECK	Deckers Outdoor Corp.	NYSE	326.00	285720	11	Link
DEI	Douglas Emmett, Inc.	NYSE	29.05	644203	3	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	42.74	466741	3	Link
DENN	Dennys Corp.	NASDAQ	16.26	1007807	8	Link
DEO	Diageo plc	NYSE	157.69	366081		Link
DES	Smallcap Dividend Wisdomtree	ETF	28.17	241632	4	Link
DESP	Despegar.com, Corp.	NYSE	11.45	174013	7	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	65.81	3258	5	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	19.27	227403	9	Link
DFS	Discover Fin. Svs.	NYSE	97.76	2809834	9	Link
DG	Dollar General Corp.	NYSE	211.44	1714215	5	Link
DGAZ	3X Inverse Natural Gas ETF	ETF	452.31	21600	24	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.20	46793		Link
DGII	Digi Intl. Inc.	NASDAQ	19.08	89488	8	Link
DGLY	Digital Ally, Inc.	NASDAQ	3.05	15474706	11	Link
DGRO	Dividend Growth	ETF	45.56	1529125	2	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	48.59	146869	5	Link
DGX	Quest Diagnostics Inc.	NYSE	124.39	2972662	2	Link
DHI	D.R. Horton, Inc.	NYSE	69.36	2294099	6	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	152.01	5417	1	Link
DHR	Danaher Corp.	NYSE	236.75	2349912	6	Link
DHS	Equity Income Wisdomtree	ETF	70.26	32520	2	Link
DHT	DHT Holdings, Inc.	NYSE	5.69	1963650	6	Link
DHX	DHI Group, Inc.	NYSE	2.37	97385	9	Link
DIA	DOW Industrials SPDR	ETF	308.12	3231723	5	Link
DIG	Ultra Oil & Gas	ETF	92.21	124472	12	Link
DIN	DineEquity, Inc	NYSE	70.48	468816	13	Link
DIOD	Diodes Inc.	NASDAQ	76.94	310421	11	Link
DIS	Walt Disney Comp. (The)	NYSE	171.44	11623485	5	Link
DISCA	Discovery Communications, Inc.	NASDAQ	36.76	6965330	5	Link
DISCK	Discovery Communications, Inc.	NASDAQ	32.35	4513519	8	Link
DISH	DISH Network Corp.	NASDAQ	33.12	4156725	4	Link
DIV	Global X Super Dividend ETF	ETF	17.70	181696	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	335.68	2749	3	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	22.65	115651	1	Link
DK	Delek US Holdings, Inc.	NYSE	19.98	1320541	11	Link
DKL	Delek Logistics Partners, L.P.	NYSE	35.00	148837	4	Link
DKS	Dicks Sporting Goods Inc	NYSE	66.33	1416404	7	Link
DKT	Deutsch Bk Contingent Cap Tr V	NYSE	25.00	61600		Link
DLA	Delta Apparel, Inc.	AMEX	21.06	18561	9	Link
DLB	Dolby labs.	NYSE	93.62	432831	4	Link
DLN	Largecap Dividend Wisdomtree	ETF	108.40	51819	2	Link
DLPH	Delphi Automotive plc	NYSE	17.02	10028346	8	Link
DLR	Digital Realty Trust, Inc.	NYSE	136.48	1532127	4	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	68.95	57944	3	Link
DLTH	Duluth Holdings Inc.	NASDAQ	12.66	306274	7	Link
DLTR	Dollar Tree, Inc.	NASDAQ	108.34	1745765	6	Link
DLX	Deluxe Corp.	NYSE	34.76	385948	4	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	12.89	83836	6	Link
DMPI	DelMar Pharm. Inc	NASDAQ	1.39	393268	9	Link
DMRC	Digimarc Corp.	NASDAQ	44.88	173151	7	Link
DNKN	Dunkin Brands Group, Inc.	NASDAQ	106.48	1826521	5	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	73.03	682764	10	Link
DNOW	NOW Inc.	NYSE	8.88	894496	5	Link
DNR	Denbury Resources Inc.	NYSE	0.24	6559551	9	Link
DO	Diamond Offshore Drilling, Inc.	NYSE	0.94	542480	6	Link
DOC	Physicians Realty Trust	NYSE	17.94	2232068	5	Link
DOCU	DocuSign, Inc.	NASDAQ	249.28	2470847	5	Link
DOG	Short DOW 30	ETF	38.86	1022402	1	Link
DOMO	Domo Inc.	NASDAQ	70.03	744404	1	Link
DON	Midcap Dividend Wisdomtree	ETF	36.50	286039	1	Link
DOOR	Masonite Intl. Corp.	NYSE	95.90	148349	10	Link
DORM	Dorman Products, Inc.	NASDAQ	97.76	142729	9	Link
DOV	Dover Corp.	NYSE	125.38	575532	5	Link
DOX	Amdocs Ltd.	NASDAQ	70.02	565014	2	Link
DPZ	Dominos Pizza Inc	NYSE	375.23	486209	9	Link
DQ	DAQO New Energy Corp.	NYSE	72.00	3030385	18	Link
DRAD	Digirad Corp.	NASDAQ	3.37	83345	6	Link
DRE	Duke Realty Corp.	NYSE	38.90	2163044	4	Link
DRH	Diamondrock Hospitality Comp.	NYSE	8.75	1979528	9	Link
DRI	Darden Restaurants, Inc.	NYSE	121.08	1581889	7	Link
DRIO	Labstyle Innovations Corp	NASDAQ	17.89	78240	20	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	18.17	2864636	14	Link
DRNA	Dicerna Pharm. , Inc.	NASDAQ	23.57	1113007	12	Link
DRQ	Dril-Quip, Inc.	NYSE	32.84	169417	10	Link
DRRX	Durect Corp.	NASDAQ	2.03	708094	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	10.31	135874	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	58.60	281389	9	Link
DSLV	Vs 3X Inv Silver	ETF	9.36	360400		Link
DSPG	DSP Group, Inc.	NASDAQ	15.92	126793	8	Link
DTE	DTE Energy Comp.	NYSE	123.52	1657606	2	Link
DTRM	Determine, Inc.	NASDAQ	0.18	80325	8	Link
DUG	Ultrashort Oil & Gas	ETF	22.21	399606	9	Link
DUK	Duke Energy Corp.	NYSE	92.11	2869483	1	Link
DUKH	Duke Energy Corp.	NYSE	25.97	37942	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	21.08	2864399	11	Link
DVA	DaVita healthCare Partners Inc.	NYSE	118.75	685617	7	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	5.13	3546247	13	Link
DVCR	Diversicare HC Svs. Inc.	NASDAQ	4.12	21062	5	Link
DVMT	Dell Technologies, Inc.	NYSE	80.00	1919864	6	Link
DVN	Devon Energy Corp.	NYSE	19.57	12413701	15	Link
DVY	DJ Select Dividend Index	ETF	100.90	631976	2	Link
DVYE	Emrg Mkts Dividend	ETF	38.28	120941	4	Link
DWCH	Datawatch Corp.	NASDAQ	13.10	20	3	Link
DWDP	DowDuPont, Inc.	NYSE	30.52	16206399		Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.60	10791	5	Link
DWX	SPDR S&P Dividend Intl.	ETF	37.01	154566	2	Link
DX	Dynex Capital, Inc.	NYSE	17.92	243996	4	Link
DXB	Deutsche Bank AG	NYSE	24.99	13000		Link
DXC	DXC Technology Co.	NYSE	28.50	3378307	8	Link
DXCM	DexCom, Inc.	NASDAQ	354.20	716682	15	Link
DXD	Ultrashort DOW 30	ETF	12.27	1726221	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	56.12	361786	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	0.37	1495012	7	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	26.47	108937	11	Link
DXR	Daxor Corp.	AMEX	13.80	1889	10	Link
DY	Dycom Indu. , Inc.	NYSE	87.71	299062	11	Link
DYNT	Dynatronics Corp.	NASDAQ	1.03	209882	5	Link
DZZ	DB Gold Double Short ETN	ETF	2.79	15862		Link
E	ENI S.p.A.	NYSE	21.27	539586	6	Link
EA	Electronic Arts Inc.	NASDAQ	139.00	2284104	6	Link
EARS	Auris Medical Holding AG	NASDAQ	2.64	616136	10	Link
EAT	Brinker Intl., Inc.	NYSE	59.18	1289520	10	Link
EB	Eventbrite, Inc.	NYSE	17.27	1220916	10	Link
EBAY	eBay Inc.	NASDAQ	55.42	8926557	7	Link
EBF	Ennis, Inc.	NYSE	18.63	99145	6	Link
EBIX	Ebix, Inc.	NASDAQ	42.50	267939	7	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	6.47	1059233	11	Link
EBS	Emergent Biosolutions, Inc.	NYSE	106.29	492949	7	Link
EBSB	Meridian Bancorp, Inc.	NASDAQ	16.00	85027	2	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	28.25	13205	3	Link
EC	Ecopetrol S.A.	NYSE	13.87	1235566	12	Link
ECA	Encana Corp.	NYSE	17.84	3888328	16	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	31.78	241052	8	Link
ECHO	Echo Global Logistics, Inc.	NASDAQ	27.30	82721	9	Link
ECL	Ecolab Inc.	NYSE	210.77	1116097	7	Link
ECOL	US Ecology, Inc.	NASDAQ	36.45	146236	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	19.02	525541	6	Link
ECON	Emrg Mkts Consumer Egshares	ETF	29.12	16025	2	Link
ECPG	Encore Capital Group Inc	NASDAQ	31.81	409579	10	Link
ECT	ECA Marcellus Trust I	NYSE	0.40	22427	4	Link
ECYT	Endocyte, Inc.	NASDAQ	23.99	2340222	7	Link
ED	Consolidated Edison Inc	NYSE	69.60	2036542	1	Link
EDAP	EDAP TMS S.A.	NASDAQ	6.69	169227	6	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	107.97	171599	12	Link
EDIT	Editas Medicine, Inc.	NASDAQ	76.14	4238630	10	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	3.64	23786	11	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	172.81	787490	7	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	145.02	81458	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	8.89	125130	6	Link
EE	El Paso Electric Comp.	NYSE	68.40	1907407		Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	138.61	325764	4	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	54.35	53484877	3	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	62.74	523839	1	Link
EEP	Enbridge Energy, L.P.	NYSE	10.43	54653695		Link
EEQ	Enbridge Energy Management LLC	NYSE	10.51	6404192	3	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	16.20	5459	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	4.53	88702	4	Link
EFA	EAFE Index ETF	ETF	74.40	25548781	1	Link
EFAV	EAFE Min Volatility MSCI	ETF	73.74	1223078	1	Link
EFC	Ellington Fin. LLC	NYSE	15.21	254158	5	Link
EFG	EAFE Growth Index MSCI	ETF	101.31	594650	2	Link
EFII	Electronics for Imaging, Inc.	NASDAQ	36.97	120698	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	37.44	78083	4	Link
EFV	EAFE Value Index MSCI	ETF	48.74	13448610	3	Link
EFX	Equifax, Inc.	NYSE	177.00	435487	7	Link
EGAN	eGain Corp.	NASDAQ	11.34	335482	13	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	45.02	100423	4	Link
EGHT	8x8 Inc	NASDAQ	36.73	1287623	8	Link
EGN	Energen Corp.	NYSE	72.12	3438082	5	Link
EGO	Eldorado Gold Corp.	NYSE	11.26	3247884	7	Link
EGOV	NIC Inc.	NASDAQ	27.45	288152	5	Link
EGP	EastGroup Properties, Inc.	NYSE	133.76	261073	6	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	50.67	77049	6	Link
EGY	Vaalco Energy Inc	NYSE	2.38	501725	10	Link
EHTH	eHealth, Inc.	NASDAQ	71.06	702827	13	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	24.49	769239	3	Link
EIG	Employers Holdings Inc	NYSE	33.00	154475	3	Link
EIGI	Endurance Intl. Group Holdings, Inc.	NASDAQ	9.45	1319549	9	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	11.02	323622	10	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	51.18	3597	3	Link
EIX	Edison Intl.	NYSE	61.87	1563457	6	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	8.18	138758	8	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	249.13	2092978	6	Link
ELF	ELF Beauty Inc	NYSE	23.46	684490	11	Link
ELGX	Endologix, Inc.	NASDAQ	0.00	0		Link
ELLO	Ellomay Capital Ltd.	AMEX	34.21	469	9	Link
ELMD	Electromed, Inc.	AMEX	9.95	33014	10	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	12.49	540494	13	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	60.01	798567	2	Link
ELTK	Eltek Ltd.	NASDAQ	5.60	17105	9	Link
ELVT	Elevate Credit, Inc.	NYSE	4.21	265740	8	Link
ELY	Callaway Golf Comp.	NYSE	27.00	1225549	11	Link
EMAN	eMagin Corp.	AMEX	2.17	1453283	1	Link
EMB	USD Emrg Mkts Bond	ETF	113.43	2391952		Link
EME	EMCOR Group, Inc.	NYSE	98.10	181455	3	Link
EMKR	EMCORE Corp.	NASDAQ	4.96	431249	6	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	32.81	943815	2	Link
EMLP	First Trust North American Ener	ETF	22.30	339140	2	Link
EMN	Eastman Chemical Comp.	NYSE	104.78	575747	3	Link
EMR	Emerson Electric Comp.	NYSE	82.75	2859111	9	Link
ENB	Enbridge Inc	NYSE	35.26	4611680	4	Link
ENBL	Enable Midstream Partners, LP	NYSE	6.07	777054	9	Link
ENDP	Endo Intl. plc	NASDAQ	7.12	2729527	10	Link
ENIA	Enersis Americas S.A.	NYSE	7.97	550119	10	Link
ENLC	EnLink Midstream, LLC	NYSE	4.23	2027305	10	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.36	19542		Link
ENPH	Enphase Energy, Inc.	NASDAQ	190.59	5083156	19	Link
ENR	Energizer Holdings, Inc.	NYSE	48.01	534980	7	Link
ENS	Enersys	NYSE	87.80	242675	9	Link
ENSG	The Ensign Group, Inc.	NASDAQ	84.70	252400	10	Link
ENSV	ENSERVCO Corp.	AMEX	2.23	352662	15	Link
ENT	Global Eagle Entertainment Inc.	NASDAQ	0.00	0		Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	46.72	113226	6	Link
ENTG	Entegris, Inc.	NASDAQ	107.57	892923	15	Link
ENV	Envestnet, Inc	NYSE	85.20	227827	7	Link
ENVA	Enova Intl., Inc.	NYSE	26.37	512367	12	Link
ENZ	Enzo Biochem, Inc.	NYSE	3.04	598112	10	Link
EOG	EOG Resources, Inc.	NYSE	59.19	4595687	8	Link
EPAM	EPAM Sys. , Inc.	NYSE	348.01	312611	11	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	52.59	172222	8	Link
EPC	Energizer Holdings, Inc.	NYSE	34.31	353106	7	Link
EPD	Enterprise Products Partners L.P.	NYSE	22.94	7178334	6	Link
EPE	EP Energy Corp.	NYSE	0.00	0		Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	32.98	86455	5	Link
EPI	India Earnings Wisdomtree	ETF	30.09	930624	3	Link
EPIX	ESSA Pharma Inc.	NASDAQ	16.01	290851	11	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	3.17	127106	5	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	19.20	863839	4	Link
EPP	Pacific Ex-Japan MSCI	ETF	49.21	352547	2	Link
EPR	EPR Properties	NYSE	36.99	1032637	6	Link
EPU	All Peru Capped Index MSCI	ETF	34.91	11728	7	Link
EPZM	Epizyme, Inc.	NASDAQ	11.72	415125	10	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	23.86	20353	5	Link
EQC	Equity Commonwealth	NYSE	27.79	833167	2	Link
EQGP	EQT GP Holdings, LP	NYSE	19.97	533556	3	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	27.50	4227736	3	Link
EQIX	Equinix, Inc.	NASDAQ	707.76	492627	6	Link
EQM	EQT Midstream Partners, LP	NYSE	21.43	21473114	4	Link
EQR	Equity Residential	NYSE	61.59	3018445	3	Link
EQT	EQT Corp.	NYSE	18.50	7572864	7	Link
ERA	Era Group, Inc.	NYSE	29.93	102043	13	Link
ERF	Enerplus Corp.	NYSE	3.65	1407100	13	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	78.16	2028860	14	Link
ERIC	Ericsson	NASDAQ	11.76	5162047	8	Link
ERIE	Erie Indemnity Comp.	NASDAQ	247.90	73003	8	Link
ERII	Energy Recovery, Inc.	NASDAQ	14.51	212207	5	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	7.23	3722092	7	Link
EROS	Eros Intl. PLC	NYSE	2.16	4695101	11	Link
ERUS	Russia Capped Index MSCI	ETF	39.78	115855	10	Link
ERX	Energy Bull 3X Direxion	ETF	18.12	5065978	14	Link
ERY	Energy Bear 3X Direxion	ETF	26.58	837878	11	Link
ES	Eversource Energy	NYSE	88.57	1826827	3	Link
ESCA	Escalade, Inc.	NASDAQ	20.74	138537	8	Link
ESE	ESCO Technologies Inc.	NYSE	106.33	70431	5	Link
ESEA	Euroseas Ltd.	NASDAQ	7.27	20730	10	Link
ESGR	Enstar Group Ltd.	NASDAQ	215.36	18264	4	Link
ESNT	Essent Group Ltd.	NYSE	48.10	480482	7	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	25.55	1031172	12	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	22.50	31635	4	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	9.42	1416344	3	Link
ESRX	Express Scripts Holding Comp.	NASDAQ	92.33	31612912	2	Link
ESS	Essex Property Trust, Inc.	NYSE	240.52	467090	5	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	14.78	8290	2	Link
ESTC	Elastic N.V.	NYSE	163.01	1489820	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	5.86	464810	17	Link
ESV	ENSCO plc	NYSE	0.14	3744024	11	Link
ETFC	E*TRADE Fin. Corp.	NASDAQ	49.26	1	8	Link
ETH	Ethan Allen Interiors Inc.	NYSE	22.91	243343	6	Link
ETM	Entercom Communications Corp.	NYSE	3.35	2125141	8	Link
ETN	Eaton Corp., PLC	NYSE	123.17	2532379	6	Link
ETR	Entergy Corp.	NYSE	95.25	1760804	3	Link
ETSY	Etsy, Inc.	NASDAQ	204.42	3454696	14	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	17.85	1660499	6	Link
EUM	Short Emrg Mkts MSCI	ETF	12.23	54851	3	Link
EUO	Ultrashort Euro	ETF	23.02	49720	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	31.84	695	5	Link
EV	Eaton Vance Corp.	NYSE	71.82	482574	8	Link
EVBG	Everbridge Inc	NASDAQ	138.05	361441	16	Link
EVC	Entravision Communications Corp.	NYSE	3.19	210117	9	Link
EVER	EverBank Fin. Corp.	NYSE	38.17	373534	8	Link
EVH	Evolent Health, Inc	NYSE	17.67	898411	13	Link
EVHC	Envision HC Holdings, Inc.	NYSE	45.99	9719270	4	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	2.78	915501	11	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	2.24	94170	4	Link
EVR	Evercore Partners Inc	NYSE	118.77	320315	11	Link
EVRG	Evergy, Inc.	NYSE	54.30	1260288	11	Link
EVRI	Everi Holdings Inc.	NYSE	13.49	1791906	13	Link
EVTC	Evertec, Inc.	NYSE	38.38	255569	8	Link
EW	Edwards Lifesciences Corp.	NYSE	87.87	2827362	9	Link
EWA	Australia Index MSCI	ETF	24.45	3524257	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	61.52	704546	7	Link
EWC	Canada Index MSCI	ETF	31.83	1388005	2	Link
EWD	Sweden Index MSCI	ETF	40.92	137105	4	Link
EWG	Germany Index MSCI	ETF	31.84	4095117	3	Link
EWH	Hong Kong Index MSCI	ETF	25.71	3863513	3	Link
EWI	Italy Index MSCI	ETF	29.33	382282	7	Link
EWJ	Japan Index ETF	ETF	68.72	6208068	1	Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	19.86	24310	4	Link
EWL	Switzerland Index MSCI	ETF	45.12	812125	2	Link
EWM	Malaysia Index MSCI	ETF	28.37	303289	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	42.78	216233	4	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	20.93	48687	7	Link
EWP	Spain Index MSCI	ETF	27.52	549839	2	Link
EWQ	France Index MSCI	ETF	33.47	299191	3	Link
EWS	Singapore Index MSCI	ETF	22.43	831626	3	Link
EWT	Taiwan Index MSCI	ETF	57.18	3208090	3	Link
EWU	United Kingdom Index MSCI	ETF	30.55	3993569	3	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	44.48	1887638	6	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	52.51	21392	3	Link
EWY	South Korea Index MSCI	ETF	92.23	3800352	8	Link
EWZ	Brazil Index ETF	ETF	36.89	32587812	10	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	16.66	18362	12	Link
EXAS	EXACT Sciences Corp.	NASDAQ	145.97	1493049	18	Link
EXC	Exelon Corp.	NYSE	43.36	4719636	4	Link
EXEL	Exelixis, Inc.	NASDAQ	23.73	2103002	9	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	8.83	634243	3	Link
EXK	Endeavour Silver Corp.	NYSE	4.21	4919142	11	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	84.87	80529	7	Link
EXP	Eagle Materials Inc	NYSE	112.63	332389	6	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	93.19	1295599	5	Link
EXPE	Expedia, Inc.	NASDAQ	140.69	1454422	6	Link
EXPO	Exponent, Inc.	NASDAQ	94.19	192148	7	Link
EXPR	Express, Inc.	NYSE	1.26	8068375	9	Link
EXR	Extra Space Storage Inc	NYSE	112.18	1142489	6	Link
EXTN	Exterran Corp.	NYSE	4.90	197880	11	Link
EXTR	Extreme Networks, Inc.	NASDAQ	7.76	910873	13	Link
EYE	National Vision Holdings, Inc.	NASDAQ	48.64	390378	6	Link
EYEG	Eyegate Pharm. , Inc.	NASDAQ	6.23	84221	12	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	1.71	944962	11	Link
EZA	South Africa Index MSCI	ETF	43.93	253184	6	Link
EZPW	EZCORP, Inc.	NASDAQ	4.68	453607	7	Link
EZU	EMU Index MSCI	ETF	44.40	5065301	2	Link
F	Ford Motor Comp.	NYSE	9.83	98566847	5	Link
FAF	First American Corp. (The)	NYSE	53.00	824104	7	Link
FAMI	Fammi, Inc.	NASDAQ	1.30	614940	4	Link
FAN	Global Wind Energy First Trust	ETF	24.08	514278	7	Link
FANG	Diamondback Energy, Inc.	NASDAQ	59.23	2759008	9	Link
FARM	Farmer Brothers Comp.	NASDAQ	5.65	245011	4	Link
FARO	FARO Technologies, Inc.	NASDAQ	73.91	103102	6	Link
FAS	Fin. Bull 3X Direxion	ETF	69.32	2885088	13	Link
FAST	Fastenal Comp.	NASDAQ	50.48	2392481	7	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	113.59	803256	21	Link
FAZ	Fin. Bear 3X Direxion	ETF	6.19	4342868	5	Link
FB	Facebook, Inc.	NASDAQ	251.36	23448354	8	Link
FBC	Flagstar Bancorp, Inc.	NYSE	44.71	535569	4	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	88.32	697454	7	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	3.37	682617	11	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	19.71	13691	5	Link
FBK	FB Fin. Corp	NYSE	36.84	171482	7	Link
FBM	Foundation Building Materials, Inc.	NYSE	19.21	268112	13	Link
FBNC	First Bancorp	NASDAQ	36.53	86723	6	Link
FBP	First BanCorp.	NYSE	10.13	1801178	6	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	176.29	53375	4	Link
FC	Franklin Covey Comp.	NYSE	24.92	67776	7	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	15.23	4259529	12	Link
FCB	FCB Fin. Holdings, Inc.	NYSE	33.58	6149817	2	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	22.97	21983	5	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	15.84	56899764	17	Link
FCF	First Commonwealth Fin. Corp.	NYSE	12.65	635577	7	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	59.50	561749	7	Link
FCG	ISE Revere Natural Gas First Trust	ETF	10.87	1032976	10	Link
FCN	FTI Consulting, Inc.	NYSE	114.94	484801	5	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	632.36	34297	7	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	27.69	401223	5	Link
FCSC	Fibrocell Science Inc	NASDAQ	3.00	151144	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	30.35	19332504	9	Link
FDD	Stoxx Euro Select Div First Trust	ETF	13.31	63403	3	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	25.95	149474	8	Link
FDL	Mstar Div Leaders First Trust	ETF	30.35	162069	2	Link
FDN	DJ Internet Index First Trust	ETF	212.95	329246	5	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	24.55	254436	4	Link
FDS	FactSet Research Sys. Inc.	NYSE	318.20	172755	5	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	58.02	30393	4	Link
FDX	FedEx Corp.	NYSE	252.56	2671733	6	Link
FE	FirstEnergy Corp.	NYSE	31.67	3733654	5	Link
FEDU	Four Seasons Education, Inc.	NYSE	1.08	41706	2	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	71.61	172771	6	Link
FELP	Foresight Energy LP	NYSE	0.05	4892000	1	Link
FENG	Phoenix New Media Ltd.	NYSE	1.42	377487	4	Link
FENY	MSCI Energy Index ETF	ETF	11.55	923175	3	Link
FET	Forum Energy Technologies, Inc.	NYSE	14.65	59822	11	Link
FEX	First TR Lg Cp Alpha	ETF	76.15	18033	3	Link
FEYE	FireEye, Inc.	NASDAQ	22.19	7648998	8	Link
FEZ	SPDR Euro Stoxx 50	ETF	41.96	1306945	2	Link
FF	FutureFuel Corp.	NYSE	13.87	140094	7	Link
FFBC	First Fin. Bancorp.	NASDAQ	20.33	417052	5	Link
FFG	FBL Fin. Group, Inc.	NYSE	56.95	87651	4	Link
FFIC	Flushing Fin. Corp.	NASDAQ	19.07	144993	6	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	39.97	343760	3	Link
FFIV	F5 Networks, Inc.	NASDAQ	195.10	495172	8	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	12.70	46436	2	Link
FFWM	First Foundation Inc.	NASDAQ	21.35	120655	5	Link
FGEN	FibroGen, Inc	NASDAQ	43.23	1743891	11	Link
FHB	First Hawaiian Inc	NASDAQ	25.70	721079	6	Link
FHLC	MSCI Health Care Index	ETF	59.96	137920	2	Link
FHN	First Horizon National Corp.	NYSE	15.03	4457123	3	Link
FI	Franks Intl. N.V.	NYSE	3.17	719955	10	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	42.73	134722	4	Link
FICO	Fair Isaac Corp.	NYSE	483.30	223860	10	Link
FII	Federated Investors, Inc.	NYSE	31.13	398503	8	Link
FIS	National Information Svs. , Inc.	NYSE	129.73	6265404		Link
FISI	Fin. Institutions, Inc.	NASDAQ	24.63	76097	4	Link
FISV	Fiserv, Inc.	NASDAQ	108.20	6921468	4	Link
FIT	Fitbit, Inc.	NYSE	6.93	1751	9	Link
FITB	Fifth Third Bancorp	NASDAQ	31.86	4096330	3	Link
FITBI	Fifth Third Bancorp	NASDAQ	28.74	22261	1	Link
FIVE	Five Below, Inc.	NASDAQ	189.81	674451	11	Link
FIVN	Five9, Inc.	NASDAQ	169.91	540903	17	Link
FIX	Comfort Sys. USA, Inc.	NYSE	54.87	300364	12	Link
FIZZ	National Beverage Corp.	NASDAQ	88.67	463599	10	Link
FL	Foot Locker, Inc.	NYSE	47.85	1705247	5	Link
FLDM	Fluidigm Corp.	NASDAQ	6.18	1369843	11	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	18.13	7001504	8	Link
FLGT	Fulgent Genetics Inc	NASDAQ	70.72	2260891	13	Link
FLIC	The First of Long Island Corp.	NASDAQ	18.38	42314	5	Link
FLIR	FLIR Sys. , Inc.	NASDAQ	53.69	3010058	6	Link
FLKS	Flex Pharma, Inc.	NASDAQ	1.16	566897	15	Link
FLO	Flowers Foods, Inc.	NYSE	22.35	1317433	3	Link
FLOW	SPX FLOW, Inc.	NYSE	55.03	159613	10	Link
FLR	Fluor Corp.	NYSE	20.19	1464369	9	Link
FLS	Flowserve Corp.	NYSE	37.23	975927	5	Link
FLT	FleetCor Technologies, Inc.	NYSE	265.23	469268	6	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	29.50	639381	14	Link
FLXN	Flexion Therapeutics, Inc.	NASDAQ	13.06	498106	10	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	35.13	17862	7	Link
FM	MSCI Frontier 100	ETF	29.73	173550	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	35.26	15449	4	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	18.46	1174045	2	Link
FMC	FMC Corp.	NYSE	120.05	650158	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	13.97	39530	3	Link
FMS	Fresenius Medical Care Corp.	NYSE	41.61	554605	4	Link
FN	Fabrinet	NYSE	82.57	235690	11	Link
FNB	F.N.B. Corp.	NYSE	10.97	3159132	3	Link
FND	Floor & Decor Holdings, Inc.	NYSE	102.56	762616	13	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	45.87	234453	5	Link
FNDE	Schwab Fundamental Emerging Market	ETF	29.75	635247	4	Link
FNDF	Schwab Fundamental Intl.	ETF	30.47	536069	2	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	46.91	346674	4	Link
FNF	National Fin. , Inc.	NYSE	39.33	802136	8	Link
FNHC	Federated National Holding Comp.	NASDAQ	5.86	46055	5	Link
FNKO	Funko, Inc.	NASDAQ	12.06	592667	9	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	27.20	14484	1	Link
FNV	Franco-Nevada Corp.	NYSE	121.20	477875	7	Link
FNWB	First Northwest Bancorp	NASDAQ	16.36	34237	2	Link
FOE	Ferro Corp.	NYSE	15.56	369689	7	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	21.84	1625776	11	Link
FONR	Fonar Corp.	NASDAQ	18.46	17856	5	Link
FOR	Forestar Group Inc	NYSE	21.90	77891	9	Link
FORK	Fuling Global Inc.	NASDAQ	2.34	16430	7	Link
FORM	FormFactor, Inc.	NASDAQ	48.82	557084	11	Link
FORR	Forrester Research, Inc.	NASDAQ	41.27	36271	6	Link
FOSL	Fossil Group, Inc.	NASDAQ	9.83	763167	12	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	30.39	3574103	4	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	31.49	9556864	3	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	124.55	214907	9	Link
FPE	First Trust Preferred Securitie	ETF	20.26	1262015	1	Link
FPH	Five Point Holdings, LLC	NYSE	6.30	65359	4	Link
FPI	Farmland Partners Inc.	NYSE	10.28	334331	7	Link
FPRX	Five Prime Therapeutics, Inc.	NASDAQ	14.22	1662313	8	Link
FR	First Industrial Realty Trust, Inc.	NYSE	41.00	887070	3	Link
FRAN	Francescas Holdings Corp.	NASDAQ	0.53	29982	11	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	2.94	144832	2	Link
FRC	FIRST REPUBLIC BANK	NYSE	153.71	1043892	8	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	14.68	145371	11	Link
FRI	S&P REIT Index First Trust	ETF	23.12	13518	3	Link
FRME	First Merchants Corp.	NASDAQ	40.82	126182	7	Link
FRO	Frontline Ltd.	NYSE	6.29	1947251	12	Link
FRPH	FRP Holdings, Inc.	NASDAQ	45.44	5805	2	Link
FRPT	Freshpet, Inc.	NASDAQ	144.61	240321	9	Link
FRT	Federal Realty Inv. Trust	NYSE	87.27	734753	1	Link
FRTA	Forterra Inc	NASDAQ	19.54	679582	17	Link
FSAM	Fifth Street Asset Management Inc.	NASDAQ	0.02	22010		Link
FSB	Franklin Fin. Network, Inc.	NYSE	30.48	1209458	4	Link
FSCT	ForeScout Technologies, Inc.	NASDAQ	28.99	1561079	6	Link
FSIC	FS Inv. Corp.	NYSE	17.45	424132	5	Link
FSLR	First Solar, Inc.	NASDAQ	96.58	3752254	13	Link
FSM	Fortuna Silver Mines Inc.	NYSE	7.55	5072253	11	Link
FSNN	Fusion Telecommunications Intl., Inc.	NASDAQ	0.00	0		Link
FSP	Franklin Street Properties Corp.	AMEX	4.61	311704	1	Link
FSS	Federal Signal Corp.	NYSE	34.93	327493	5	Link
FSTA	MSCI Consumer Staples	ETF	39.75	61876	2	Link
FSV	FirstService Corp.	NASDAQ	138.61	16218	11	Link
FTA	First TR Lr CA Alpha	ETF	57.54	51849	2	Link
FTC	First Trust Large CA	ETF	99.11	31157	2	Link
FTCH	Farfetch Ltd.	NYSE	57.99	2900071	2	Link
FTEC	MSCI Information Technology	ETF	103.28	253955	6	Link
FTI	FMC Technologies, Inc.	NYSE	11.85	10141188	8	Link
FTK	Flotek Indu. , Inc.	NYSE	1.86	409303	7	Link
FTNT	Fortinet, Inc.	NASDAQ	146.53	737244	10	Link
FTR	Frontier Communications Corp.	NASDAQ	0.26	7581751	8	Link
FTS	Fortis Inc.	NYSE	40.97	396769	1	Link
FTV	Fortive Corp	NYSE	70.22	1174228	5	Link
FUL	H. B. Fuller Comp.	NYSE	53.02	413053	5	Link
FULT	Fulton Fin. Corp.	NASDAQ	14.52	1074444	2	Link
FUTY	MSCI Utilities Index E	ETF	40.90	177871	3	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	41.73	152557	5	Link
FVD	Value Line Dividend Index First Trust	ETF	35.61	1860070	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	7.66	142003	9	Link
FWONK	Formula One Group	NASDAQ	39.73	591813	5	Link
FWP	Forward Pharma A/S	NASDAQ	6.51	18515	8	Link
FWRD	Forward Air Corp.	NASDAQ	80.03	98078	6	Link
FXD	Consumer Disc Alphadex First Trust	ETF	53.40	84696	6	Link
FXE	Euro Trust	ETF	113.38	94203		Link
FXG	Consumer Staples Alphadex First Trust	ETF	52.35	18532	2	Link
FXH	HC Alphadex First Trust	ETF	111.30	60266	4	Link
FXI	FTSE China 25 Index ETF	ETF	48.62	11408861	2	Link
FXL	Technology Alphadex First Trust	ETF	114.49	205081	6	Link
FXN	Energy Alphadex First Trust	ETF	8.99	1171436	12	Link
FXO	Fin. Alphadex First Trust	ETF	37.02	417240	3	Link
FXU	Utilities Alphadex First Trust	ETF	28.42	67724	3	Link
FXY	Japanese Yen Trust	ETF	90.90	44360		Link
FXZ	Materials Alphadex First Trust	ETF	51.00	45135	5	Link
G	Genpact Ltd.	NYSE	40.98	468076	5	Link
GABC	German American Bancorp, Inc.	NASDAQ	34.73	28065	4	Link
GAIA	Gaiam, Inc.	NASDAQ	9.99	34579	11	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	2.19	280361	12	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	81.70	25797	7	Link
GASL	Nat Gas Bull 3X Rltd Direxion	ETF	6.34	438240	10	Link
GASX	Direxion Daily Natural Gas Rela	ETF	16.00	104464	16	Link
GATX	GATX Corp	NYSE	89.57	212985	2	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	50.12	299168	7	Link
GBL	Gamco Investors, Inc.	NYSE	17.07	11646	4	Link
GBLI	Global Indemnity plc	NASDAQ	28.50	4965	4	Link
GBNK	Guaranty Bancorp	NASDAQ	20.75	826696	3	Link
GBR	New Concept Energy, Inc	AMEX	2.20	158400	14	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	49.92	1336207	10	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	35.71	272020	7	Link
GCAP	GAIN Capital Holdings, Inc.	NYSE	6.04	2241091	6	Link
GCC	Continuous Commodity Index	ETF	19.29	63010		Link
GCI	TEGNA Inc.	NYSE	3.97	1767656	7	Link
GCO	Genesco Inc.	NYSE	38.27	159743	10	Link
GCP	GCP Applied Technologies Inc.	NYSE	25.05	145392	9	Link
GCVRZ	Sanofi	NASDAQ	0.87	2886148		Link
GD	General Dynamics Corp.	NYSE	153.17	1526966	3	Link
GDDY	GoDaddy Inc.	NYSE	80.91	649520	8	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	19.45	104939	16	Link
GDOT	Green Dot Corp.	NYSE	54.02	589904	14	Link
GDX	Gold Miners ETF	ETF	34.51	25042821	6	Link
GDXJ	Jr. Gold Miners ETF	ETF	49.35	10896614	9	Link
GE	General Electric Comp.	NYSE	11.33	71773580	8	Link
GEF	Greif Bros. Corp.	NYSE	50.47	200776	7	Link
GEL	Genesis Energy, L.P.	NYSE	6.52	640764	8	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	39.82	132179	4	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	6.18	48924	14	Link
GEN	Genesis HC , Inc.	NYSE	0.73	4450783	8	Link
GENC	Gencor Indu. Inc.	NASDAQ	12.58	18126	6	Link
GENE	Genetic Technologies Ltd	NASDAQ	4.17	844311	9	Link
GEO	Geo Group Inc (The)	NYSE	9.24	3338965	5	Link
GEOS	Geospace Technologies Corp.	NASDAQ	8.99	31619	9	Link
GERN	Geron Corp.	NASDAQ	1.65	1828092	10	Link
GES	Guess?, Inc.	NYSE	24.87	591978	12	Link
GFF	Griffon Corp.	NYSE	23.36	272428	11	Link
GFI	Gold Fields Ltd.	NYSE	8.89	6379487	8	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	8.00	386482	14	Link
GGB	Gerdau S.A.	NYSE	4.87	9574624	9	Link
GGG	Graco Inc.	NYSE	73.54	657461	8	Link
GGP	General Growth Properties, Inc.	NYSE	22.06	181077630	1	Link
GHC	Graham Holdings Comp.	NYSE	556.75	13875	6	Link
GHL	Greenhill & Co., Inc.	NYSE	13.03	67279	11	Link
GHM	Graham Corp.	NYSE	15.16	17683	5	Link
GIB	CGI Group, Inc.	NYSE	78.01	111870	4	Link
GIGM	GigaMedia Ltd.	NASDAQ	3.32	35069	2	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	27.55	408021	12	Link
GILD	Gilead Sciences, Inc.	NASDAQ	63.33	8956488	5	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	7.32	848700	9	Link
GIS	General Mills, Inc.	NYSE	56.24	8518496	1	Link
GKOS	Glaukos Corp.	NYSE	86.34	288487	12	Link
GLD	SPDR Gold ETF	ETF	171.13	14908486	3	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	14.07	456261	8	Link
GLDI	CS X-Links Gld Share	ETF	9.39	136333	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	3.59	167062	12	Link
GLNG	Golar LNG Ltd.	NASDAQ	12.05	3522289	7	Link
GLOB	Globant S.A.	NYSE	208.82	121079	12	Link
GLOG	GasLog LP.	NYSE	5.87	1789257	7	Link
GLOW	Glowpoint, Inc.	AMEX	4.23	166237	14	Link
GLP	Global Partners LP	NYSE	17.41	54420	7	Link
GLPG	Galapagos NV	NASDAQ	100.01	367345	10	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	39.83	1222900	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	8.04	72003	2	Link
GLT	Glatfelter	NYSE	18.38	154631	8	Link
GLUU	Glu Mobile Inc.	NASDAQ	8.97	3301382	16	Link
GLW	Corning Inc.	NYSE	37.80	4378124	7	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	3.85	807013	10	Link
GM	General Motors Comp.	NYSE	49.97	24553143	6	Link
GME	Gamestop Corp.	NYSE	35.50	44612542	11	Link
GMED	Globus Medical, Inc.	NYSE	63.64	505702	10	Link
GMLP	Golar LNG Partners LP	NASDAQ	3.40	592072	9	Link
GMO	General Moly, Inc	AMEX	0.02	263235		Link
GMRE	Global Medical REIT, Inc.	NYSE	13.16	379037	5	Link
GMS	GMS Inc	NYSE	32.55	224160	11	Link
GNBC	Green Bancorp, Inc.	NASDAQ	17.14	981182	5	Link
GNC	GNC Holdings, Inc.	NYSE	0.55	21000	7	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	2.71	545170	12	Link
GNE	Genie Energy Ltd.	NYSE	8.21	168873	13	Link
GNL	Global Net Lease, Inc.	NYSE	16.96	479841	6	Link
GNMK	GenMark Diagnostics, Inc.	NASDAQ	14.14	636769	11	Link
GNR	SPDR S&P Global Natural Resources	ETF	47.89	91608	6	Link
GNRC	Generac Holdlings Inc.	NYSE	252.81	564369	7	Link
GNTX	Gentex Corp.	NASDAQ	35.88	1046949	7	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	32.05	9639	1	Link
GNW	Genworth Fin. Inc	NYSE	3.11	5112390	10	Link
GOGO	Gogo Inc.	NASDAQ	10.98	2342563	11	Link
GOLD	Randgold Resources Ltd.	NASDAQ	23.14	15658493	6	Link
GOLF	Acushnet Holdings Corp	NYSE	40.44	335310	10	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	18.54	209888	6	Link
GOOG	Alphabet Inc.	NASDAQ	1736.19	1227442	6	Link
GOOGL	Alphabet Inc.	NASDAQ	1727.62	1499613	4	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	33.80	3105873	12	Link
GORO	Gold Resource Corp.	AMEX	2.65	1657883	9	Link
GOV	Government Properties Income Trust	NYSE	25.93	205272	7	Link
GOVT	Core US Treasury Bond ETF	ETF	27.09	21684204		Link
GPC	Genuine Parts Comp.	NYSE	102.15	971517	7	Link
GPI	Group 1 Automotive, Inc.	NYSE	151.94	120304	11	Link
GPK	Graphic Packaging Holding Comp.	NYSE	17.53	2247842	7	Link
GPL	Great Panther Silver Ltd.	AMEX	0.79	2211674	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	9.72	362462	6	Link
GPN	Global Payments Inc.	NYSE	191.38	1909895	10	Link
GPOR	Gulfport Energy Corp.	NASDAQ	0.12	7819258		Link
GPRE	Green Plains, Inc.	NASDAQ	17.51	457487	8	Link
GPRK	Geopark Ltd	NYSE	12.91	306315	14	Link
GPRO	GoPro, Inc.	NASDAQ	8.72	4376094	10	Link
GPS	Gap, Inc. (The)	NYSE	22.06	6552715	7	Link
GPX	GP Strategies Corp.	NYSE	12.40	41400	7	Link
GRA	W.R. Grace & Co.	NYSE	63.25	1270614	4	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	21.49	342386	6	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	33.46	40101	4	Link
GREK	G-X FTSE Greece 20 ETF	ETF	24.80	54727	7	Link
GRFS	Grifols, S.A.	NASDAQ	19.08	749985	5	Link
GRMN	Garmin Ltd.	NASDAQ	121.01	976614	7	Link
GRPN	Groupon, Inc.	NASDAQ	34.36	593753	10	Link
GRUB	GrubHub Inc.	NYSE	71.06	1443459	13	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	190.02	78686	21	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	301.01	3388020	4	Link
GSAT	Globalstar, Inc.	AMEX	0.87	27631774	1	Link
GSB	GlobalSCAPE, Inc.	AMEX	9.48	1	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	51.49	25190	2	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	12.92	924616	3	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	32.41	187403	2	Link
GSIT	GSI Technology, Inc.	NASDAQ	7.57	125118	5	Link
GSK	GlaxoSmithKline PLC	NYSE	38.47	2691418	2	Link
GSKY	GreenSky, Inc.	NASDAQ	4.97	493420	2	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	76.12	287862	1	Link
GSM	Ferroglobe PLC	NASDAQ	2.16	2152111	7	Link
GSS	Golden Star Resources, Ltd	AMEX	3.52	377241	10	Link
GSUM	Gridsum Holding Inc	NASDAQ	1.75	107695	9	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.67	606019	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	11.49	2425991	8	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.51	7181109	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	20.83	815777	13	Link
GTLS	Chart Indu. , Inc.	NASDAQ	134.88	356424	11	Link
GTN	Gray Television, Inc.	NYSE	17.06	1064515	9	Link
GTS	Triple-S Management Corp.	NYSE	23.77	92749	13	Link
GTT	GTT Communications, Inc.	NYSE	3.41	576170	7	Link
GTXI	GTx, Inc.	NASDAQ	5.68	3963980	10	Link
GTY	Getty Realty Corp.	NYSE	26.36	135726	3	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	34.73	503393	4	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	52.90	2416067	14	Link
GVA	Granite Construction Inc.	NYSE	33.26	568296	9	Link
GVP	GSE Sys. , Inc.	AMEX	1.66	279018	4	Link
GWB	Great Western Bancorp, Inc.	NYSE	23.99	363872	6	Link
GWPH	GW Pharm. Plc	NASDAQ	135.73	379721	13	Link
GWR	Genesee & Wyoming, Inc.	NYSE	111.88	4281630	3	Link
GWRE	Guidewire Software, Inc.	NYSE	125.00	276931	9	Link
GWRS	Global Water Resources Inc	NASDAQ	16.51	18519	4	Link
GWW	W.W. Grainger, Inc.	NYSE	388.66	818002	8	Link
GWX	SPDR S&P Smallcap Intl.	ETF	35.75	36300	3	Link
GYLD	Arrow DJ Global Yield ETF	ETF	13.79	8467	3	Link
H	Hyatt Hotels Corp.	NYSE	70.94	450823	8	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	19.50	952628	9	Link
HABT	The Habit Restaurants, Inc.	NASDAQ	13.98	71500	4	Link
HACK	Purefunds ISE Cyber Security Et	ETF	59.62	314827	4	Link
HAE	Haemonetics Corp.	NYSE	125.70	218790	8	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	12.81	119389	5	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	40.36	684622	8	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	2.23	2719894	8	Link
HAL	Halliburton Comp.	NYSE	20.74	11806576	13	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	3.61	132964	6	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	47.43	1690051	9	Link
HAS	Hasbro, Inc.	NASDAQ	97.20	928716	5	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	64.86	772941	13	Link
HAYN	Haynes Intl., Inc.	NASDAQ	24.54	71061	7	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	14.76	13017658	4	Link
HBCP	Home Bancorp, Inc.	NASDAQ	30.05	10620	1	Link
HBI	Hanesbrands Inc.	NYSE	15.72	3250492	5	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	4.34	282573	9	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	16.85	93629	4	Link
HCA	HCA Holdings, Inc.	NYSE	168.77	1055573	8	Link
HCC	Warrior Met Coal, Inc.	NYSE	23.02	797275	11	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	22.27	96465	7	Link
HCHC	HC2 Holdings, Inc.	AMEX	3.48	270586	9	Link
HCI	HCI Group, Inc.	NYSE	54.10	35107	5	Link
HCKT	The Hackett Group, Inc.	NASDAQ	14.43	59944	8	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	33.82	170897	14	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	30.37	806143	3	Link
HD	Home Depot, Inc. (The)	NYSE	275.59	5011235	9	Link
HDB	HDFC Bank Ltd.	NYSE	74.88	1706469	9	Link
HDGE	Active Bear ETF	ETF	2.90	333464	1	Link
HDS	HD Supply Holdings, Inc.	NASDAQ	55.99	2879540	7	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	1.15	315917	6	Link
HDV	Core High Dividend ETF	ETF	89.68	352555	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	34.13	490018	3	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	67.73	83891	3	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	30.61	139377	14	Link
HEFA	Currency Hedged MSCI EAFE	ETF	31.29	458784	1	Link
HEI	Heico Corp.	NYSE	135.06	476198	9	Link
HELE	Helen of Troy Ltd.	NASDAQ	220.82	291287	9	Link
HEP	Holly Energy Partners, L.P.	NYSE	15.11	417033	7	Link
HES	Hess Corp.	NYSE	61.04	1898820	13	Link
HESM	Hess Midstream Partners LP	NYSE	22.38	86682	7	Link
HEWG	Currency Hedged MSCI Germ	ETF	29.61	113652	5	Link
HEWJ	Currency Hedged MSCI Japan	ETF	36.70	75476	2	Link
HEZU	Trust Currency	ETF	31.79	140773	3	Link
HF	HFF, Inc.	NYSE	45.60	11532818	5	Link
HFC	HollyFrontier Corp.	NYSE	28.21	3739809	8	Link
HFWA	Heritage Fin. Corp.	NASDAQ	25.95	157532	3	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	27.40	18658		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	32.64	811090	6	Link
HHC	Howard Hughes Corp. (The)	NYSE	84.11	280552	6	Link
HHS	Harte-Hanks, Inc.	NYSE	0.00	0		Link
HI	Hillenbrand Inc	NYSE	43.48	475835	9	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	54.31	565965	9	Link
HIFR	InfraREIT, Inc.	NYSE	21.11	721451	1	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	51.67	1765963	1	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	171.47	289223	8	Link
HIIQ	Health Insurance Innovations, Inc.	NASDAQ	0.00	0		Link
HIMX	Himax Technologies, Inc.	NASDAQ	8.07	2618099	11	Link
HIVE	Aerohive Networks, Inc.	NYSE	0.30	406200	5	Link
HIW	Highwoods Properties, Inc.	NYSE	40.82	762287	4	Link
HK	Halcon Resources Corp.	NYSE	0.07	60659	2	Link
HL	Hecla Mining Comp.	NYSE	5.31	14563444	10	Link
HLF	Herbalife LTD.	NYSE	50.19	572953	7	Link
HLI	Houlihan Lokey, Inc.	NYSE	70.09	327300	7	Link
HLIT	Harmonic Inc.	NASDAQ	7.89	331250	7	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	81.96	106616	12	Link
HLS	HealthSouth Corp.	NYSE	49.41	396265		Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	108.41	2111171	9	Link
HLTH	Nobilis Health Corp.	AMEX	0.12	363189	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	4.67	2366230	15	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	4.03	1423092	12	Link
HMI	Huami Corp.	NYSE	13.70	378161	12	Link
HMN	Horace Mann Educators Corp.	NYSE	42.64	384519	4	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	4863734	3	Link
HMST	HomeStreet, Inc.	NASDAQ	36.49	124049	6	Link
HMSY	HMS Holdings Corp	NASDAQ	36.37	1917678	9	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	10.27	41690	3	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	4.26	5546564	16	Link
HNI	HNI Corp.	NYSE	33.59	227185	5	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	8.75	28924	3	Link
HNP	Huaneng Power Intl., Inc.	NYSE	15.09	17275	3	Link
HNRG	Hallador Energy Comp.	NASDAQ	1.48	224049	3	Link
HOFT	Hooker Furniture Corp.	NASDAQ	32.23	33890	11	Link
HOG	Harley-Davidson, Inc.	NYSE	40.62	1324025	6	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	14.70	187243	5	Link
HOLX	Hologic, Inc.	NASDAQ	76.10	978048	5	Link
HOMB	Home BancShares, Inc.	NASDAQ	21.11	405513	4	Link
HOME	At Home Group Inc	NYSE	22.73	2605257	10	Link
HON	Honeywell Intl. Inc.	NYSE	205.97	3664596	5	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	12.37	597558	2	Link
HOS	Hornbeck Offshore Svs.	NYSE	0.30	288543	9	Link
HOV	Hovnanian Enterprises Inc	NYSE	34.37	67839	14	Link
HP	Helmerich & Payne, Inc.	NYSE	25.73	1380998	8	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	12.54	12090794	6	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	25.29	2886216	4	Link
HPQ	HP Inc.	NYSE	25.17	8202109	6	Link
HQY	HealthEquity, Inc.	NASDAQ	76.61	817042	11	Link
HR	HC Realty Trust Inc.	NYSE	30.23	642139	6	Link
HRB	H&R Block, Inc.	NYSE	16.50	2579205	4	Link
HRC	Hill-Rom Holdings Inc	NYSE	99.90	237729	6	Link
HRL	Hormel Foods Corp.	NYSE	44.87	6747421	2	Link
HRS	Harris Corp.	NYSE	190.77	1755510	5	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	10.36	125851	5	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	17.64	946228	9	Link
HSBC	HSBC Holdings plc	NYSE	27.35	1848907	3	Link
HSC	Harsco Corp.	NYSE	18.61	375851	13	Link
HSIC	Henry Schein, Inc.	NASDAQ	71.46	704247	5	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	32.78	149929	5	Link
HSKA	Heska Corp.	NASDAQ	160.33	66215	7	Link
HSON	Hudson Global, Inc.	NASDAQ	11.40	3894	7	Link
HST	Host Hotels & Resorts, Inc.	NYSE	14.69	4992602	2	Link
HSTM	HealthStream, Inc.	NASDAQ	25.05	117314	1	Link
HSY	Hershey Comp. (The)	NYSE	148.46	1167578	5	Link
HT	Hersha Hospitality Trust	NYSE	8.00	425191	8	Link
HTA	HC Trust of America, Inc.	NYSE	28.59	1516547	3	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	20.82	34694	3	Link
HTBK	Heritage Commerce Corp	NASDAQ	9.72	143159	2	Link
HTBX	Heat Biologics, Inc.	NASDAQ	6.34	2013986	9	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	14.91	424479	5	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	6.40	139747	13	Link
HTH	Hilltop Holdings Inc.	NYSE	28.43	339564	7	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	45.53	913179	15	Link
HTLD	Heartland Express, Inc.	NASDAQ	18.92	365842	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	44.97	157768	4	Link
HTZ	Hertz Global Holdings, Inc	NYSE	1.29	2440913	15	Link
HUBB	Hubbell Inc	NYSE	162.57	179487	6	Link
HUBG	Hub Group, Inc.	NASDAQ	58.98	142362	5	Link
HUBS	HubSpot, Inc.	NYSE	384.58	248809	16	Link
HUM	Humana Inc.	NYSE	406.81	1480326	5	Link
HUN	Huntsman Corp.	NYSE	27.65	1192242	11	Link
HURC	Hurco Companies, Inc.	NASDAQ	32.48	12531	6	Link
HURN	Huron Consulting Group Inc.	NASDAQ	57.10	71883	6	Link
HUSA	Houston American Energy Corp.	AMEX	1.81	683518	11	Link
HUYA	HUYA Inc.	NYSE	21.96	3739040	11	Link
HVT	Haverty Furniture Companies, Inc.	NYSE	33.14	195833	6	Link
HWKN	Hawkins, Inc.	NASDAQ	53.84	32975	8	Link
HXL	Hexcel Corp.	NYSE	48.17	536743	6	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	78.19	74334	10	Link
HYD	High-Yield Muni ETF	ETF	62.17	325347		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	23.71	135576	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	87.11	43272846		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	49.04	224399	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	59.45	106877	1	Link
HYRE	HyreCar Inc.	NASDAQ	8.09	455697	1	Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	98.12	67348		Link
HZN	Horizon Global Corp.	NYSE	9.03	51569	13	Link
HZNP	Horizon Pharma plc	NASDAQ	78.72	1395250	10	Link
HZO	MarineMax, Inc.	NYSE	42.52	452843	11	Link
I	Intelsat S.A.	NYSE	0.38	12457146	11	Link
IAC	IAC/InterActiveCorp	NASDAQ	197.66	570190	10	Link
IAG	Iamgold Corp.	NYSE	3.28	6354250	11	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	67.69	353458	10	Link
IAT	DJ US Regional Banks	ETF	49.86	96414	4	Link
IAU	Gold Trust	ETF	17.40	24252902	3	Link
IBB	Ishare Nq Biotch ETF	ETF	161.71	2181317	5	Link
IBCP	Independent Bank Corp.	NASDAQ	20.27	53113	8	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.54	217004	1	Link
IBIO	iBio, Inc.	AMEX	1.47	9771281	5	Link
IBKC	IBERIABANK Corp.	NASDAQ	43.08	6285800	3	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	69.02	630805	3	Link
IBM	Intl. Business Machines Corp.	NYSE	128.39	4437375	2	Link
IBN	ICICI Bank Ltd.	NYSE	14.97	5855412	9	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	37.38	59779		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	41.55	156097	6	Link
IBP	Installed Building Products, Inc.	NYSE	111.25	123250	11	Link
IBTX	Independent Bank Group, Inc	NASDAQ	67.85	127911	3	Link
ICAD	icad inc.	NASDAQ	13.04	212437	12	Link
ICBK	County Bancorp, Inc.	NASDAQ	21.53	4639	8	Link
ICCC	ImmuCell Corp.	NASDAQ	6.26	1053	3	Link
ICD	Independence Contract Drilling, Inc.	NYSE	4.02	240393	8	Link
ICE	Intercontinental Exchange Inc.	NYSE	115.19	2457751	3	Link
ICF	Realty Majors Cohen & Steers	ETF	53.39	143198	3	Link
ICFI	ICF Intl., Inc.	NASDAQ	79.73	52926	10	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	39.61	509577	10	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	30.56	12048224	9	Link
ICLR	ICON plc	NASDAQ	210.35	118112	5	Link
ICON	Iconix Brand Group, Inc.	NASDAQ	1.46	194351	10	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	27.45	2527089	10	Link
ICUI	ICU Medical, Inc.	NASDAQ	215.47	106772	6	Link
IDA	IDACORP, Inc.	NYSE	90.35	305123	2	Link
IDCC	InterDigital, Inc.	NASDAQ	65.66	139442	6	Link
IDLV	S&P Intl Dev Low Volatility	ETF	30.32	159187		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	12.28	146388	12	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	4.48	266503	13	Link
IDT	IDT Corp.	NYSE	13.84	201542	12	Link
IDU	DOW Utilities	ETF	78.06	108155	2	Link
IDV	DJ Intl Select Div Idx	ETF	30.72	868214	2	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	4.10	94065	9	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	489.46	291858	11	Link
IEC	IEC Electronics Corp.	AMEX	15.63	395858	8	Link
IEF	7-10 Yr Trsy	ETF	118.45	4965922		Link
IEFA	Core MSCI EAFE	ETF	70.38	8476436	1	Link
IEI	3-7 Year Treasury Bond	ETF	132.44	567798		Link
IEMG	Core MSCI Emerging Mkts	ETF	65.13	8363714	4	Link
IEO	DJ US Oil & Gas Ex Index	ETF	41.02	119902	9	Link
IEP	Icahn Enterprises L.P.	NASDAQ	55.75	81445	5	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	47.97	20860	11	Link
IEUR	Core Europe	ETF	52.18	286791	3	Link
IEV	S&P Europe 350 Index	ETF	48.74	369024	2	Link
IEX	IDEX Corp.	NYSE	194.04	479173	4	Link
IFEU	Europe Dvlpd	ETF	35.01	3524	2	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	117.72	4266442	4	Link
IFGL	Intl Devlp	ETF	26.88	66693	2	Link
IFRX	InflaRx N.V.	NASDAQ	5.56	422789	10	Link
IFV	First Trt Dorsey Wri	ETF	22.77	10816	5	Link
IGE	S&P Nat. Res. North Amer	ETF	25.23	138025	2	Link
IGOV	Intl Trsy Bd	ETF	54.89	106374		Link
IGT	Intl. Game Technology	NYSE	17.95	1715360	7	Link
IGV	S&P Tech-Software North Amer	ETF	347.89	649867	4	Link
IHC	Independence Holding Comp.	NYSE	42.39	6634	5	Link
IHI	DJ US Medical Devices	ETF	333.90	482341	3	Link
III	Information Svs. Group, Inc.	NASDAQ	3.95	238176	5	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	24.41	43685	7	Link
IIIV	I3 Verticals, Inc.	NASDAQ	29.58	155596	7	Link
IIVI	II-VI Inc.	NASDAQ	88.27	1274982	11	Link
IJH	S&P Midcap 400 Index	ETF	241.60	1303033	4	Link
IJJ	S&P Midcap 400 Value Index	ETF	90.65	317536	4	Link
IJK	S&P Midcap 400 Growth Index	ETF	75.92	758070	3	Link
IJR	S&P Smallcap 600 Index	ETF	99.56	5626646	5	Link
IJS	S&P Smallcap 600 Value Index	ETF	88.62	468101	4	Link
ILF	S&P Latin Amer 40 Index	ETF	29.63	1110071	9	Link
ILMN	Illumina, Inc.	NASDAQ	376.35	1811965	10	Link
IMAX	Imax Corp.	NYSE	18.34	421774	5	Link
IMGN	ImmunoGen, Inc.	NASDAQ	7.21	2025409	15	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	2.80	293895	8	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	42.81	60039	8	Link
IMLP	Ipath S&P MLP ETN	ETF	11.06	2173	5	Link
IMMR	Immersion Corp.	NASDAQ	12.67	1988806	9	Link
IMMU	Immunomedics, Inc.	NASDAQ	87.86	15318630	13	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	8.46	212016	16	Link
IMO	Imperial Oil Ltd.	AMEX	21.02	258581	11	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	25.31	9649	6	Link
IMPV	Imperva, Inc.	NYSE	55.74	385044	1	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.48	25037	7	Link
INAP	Internap Corp.	NASDAQ	0.00	0		Link
INBK	First Internet Bancorp	NASDAQ	30.85	20250	6	Link
INCO	India Consumer Egshares	ETF	50.30	2057	3	Link
INCY	Incyte Corp.	NASDAQ	90.56	889658	10	Link
INDA	India Index Fund MSCI	ETF	40.99	6226147	3	Link
INDB	Independent Bank Corp.	NASDAQ	79.62	83714	3	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	3.18	1384702	12	Link
INFN	Infinera Corp.	NASDAQ	9.62	2032791	12	Link
INFO	IHS Markit Ltd.	NASDAQ	85.51	4291927	3	Link
INFU	InfuSys. Holdings, Inc.	AMEX	16.95	124511	13	Link
INFY	Infosys Ltd.	NYSE	18.17	7390310	5	Link
ING	ING Group, N.V.	NYSE	9.46	4830921	5	Link
INGN	Inogen, Inc	NASDAQ	43.97	231309	11	Link
INGR	Ingredion Inc.	NYSE	77.97	553375	3	Link
INN	Summit Hotel Properties, Inc.	NYSE	8.85	1407082	5	Link
INO	Inovio Pharm. , Inc.	NASDAQ	9.66	19754338	13	Link
INOD	Innodata Inc.	NASDAQ	5.06	603116	6	Link
INOV	Inovalon Holdings, Inc.	NASDAQ	26.38	797820	9	Link
INPX	Inpixon	NASDAQ	1.28	14796575	11	Link
INSM	Insmed, Inc.	NASDAQ	36.24	641019	10	Link
INST	Instructure, Inc.	NYSE	49.00	789712	5	Link
INSY	Insys Therapeutics, Inc.	NASDAQ	0.00	0		Link
INT	World Fuel Svs. Corp.	NYSE	31.89	329851	8	Link
INTC	Intel Corp.	NASDAQ	57.58	47580213	6	Link
INTL	INTL FCStone Inc.	NASDAQ	55.63	55500	2	Link
INTU	Intuit Inc.	NASDAQ	371.01	1519163	5	Link
INVA	Innoviva, Inc.	NASDAQ	12.72	404596	7	Link
INVE	Identiv, Inc.	NASDAQ	7.68	122975	11	Link
INVH	Invitation Homes, Inc.	NYSE	29.59	2870815	5	Link
INWK	InnerWorkings, Inc.	NASDAQ	2.99	483771	12	Link
INXN	InterXion Holding N.V.	NYSE	77.41	754836	3	Link
IO	Ion Geophysical Corp.	NYSE	3.20	175138	14	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	61.28	1257281	11	Link
IOSP	Innospec Inc.	NASDAQ	97.27	77494	4	Link
IOTS	Adesto Technologies Corp.	NASDAQ	12.54	2342411	9	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	51.06	944348	12	Link
IP	Intl. Paper Comp.	NYSE	50.25	3483704	6	Link
IPAC	Core Pacific	ETF	65.78	250872	1	Link
IPAR	Inter Parfums, Inc.	NASDAQ	60.95	116015	3	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	2.33	626394	15	Link
IPFF	S&P Intl Preferred Stock Index	ETF	15.70	2543	4	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	24.94	3124222	4	Link
IPGP	IPG Photonics Corp.	NASDAQ	243.92	192777	10	Link
IPHI	Inphi Corp.	NYSE	170.99	1030380	9	Link
IPI	Intrepid Potash, Inc	NYSE	25.64	220219	13	Link
IPWR	Ideal Power Inc.	NASDAQ	9.00	581522	11	Link
IQ	iQYI, Inc.	NASDAQ	19.76	5453088	11	Link
IQDF	Flexshares Intl. Qualit	ETF	24.93	72744	3	Link
IQV	IQVIA Holdings Inc.	NYSE	187.79	957650	3	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	45.91	4526675	12	Link
IRBT	iRobot Corp.	NASDAQ	89.21	1191254	10	Link
IRDM	Iridium Communications Inc	NASDAQ	46.55	1114888	12	Link
IRET	Investors Real Estate Trust	NYSE	72.57	44016	5	Link
IRIX	IRIDEX Corp.	NASDAQ	5.75	747634	6	Link
IRM	Iron Mountain Inc.	NYSE	30.02	2968243	5	Link
IRMD	iRadimed Corp.	NASDAQ	23.77	17625	7	Link
IRT	Independence Realty Trust, Inc.	AMEX	13.57	432058	5	Link
IRTC	Irhythm Technologies Inc	NASDAQ	250.57	234833	11	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	11.03	1706254	8	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	11.22	2706270	3	Link
ISG	ING Group, N.V.	NYSE	24.85	27628		Link
ISR	IsoRay, Inc.	AMEX	1.98	17360080		Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	778.42	748172	7	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	6.38	16615	11	Link
IT	Gartner, Inc.	NYSE	160.41	356933	9	Link
ITA	DJ US Aerospace & Defense	ETF	94.30	198985	4	Link
ITB	DJ US Home Construction	ETF	56.95	2207300	6	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	33.78	505598	14	Link
ITGR	Integer Holdings Corp	NYSE	79.70	186833	11	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	51.89	97894		Link
ITOT	S&P 1500 Index	ETF	87.40	1111010	3	Link
ITRI	Itron, Inc.	NASDAQ	97.01	489505	7	Link
ITT	ITT Corp.	NYSE	80.95	362883	8	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	5.96	31710579	12	Link
ITW	Illinois Tool Works Inc.	NYSE	203.19	1492723	2	Link
IVAC	Intevac, Inc.	NASDAQ	7.31	60771	10	Link
IVC	Invacare Corp.	NYSE	9.72	125038	11	Link
IVE	S&P 500 Value Index	ETF	130.97	637913	4	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	3.30	4582031	4	Link
IVV	S&P 500 Index	ETF	377.10	3948621	3	Link
IVW	S&P 500 Growth Index	ETF	63.04	1696835	2	Link
IVZ	Invesco Plc	NYSE	20.00	6897171	7	Link
IWB	Russell 1000 Index	ETF	213.60	439068	4	Link
IWC	Russell Microcap Index	ETF	130.79	50657	3	Link
IWD	Russell 1000 Value Index	ETF	140.61	2753881	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	238.44	1358241	2	Link
IWM	Russell 2000 ETF	ETF	210.75	35930735	4	Link
IWN	Russell 2000 Value Index	ETF	141.98	1355850	4	Link
IWO	Russell 2000 Growth Index	ETF	307.15	614343	3	Link
IWP	Russell Midcap Growth Index	ETF	104.88	804641	5	Link
IWR	Russell Midcap Index	ETF	70.74	1387474	6	Link
IWS	Russell Midcap Value Index	ETF	100.52	540479	1	Link
IWV	Russell 3000 Index	ETF	226.49	142797	4	Link
IXC	S&P Global Energy	ETF	22.56	1156549	5	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	69.10	2337983	2	Link
IYE	DJ US Energy	ETF	22.82	2471579	3	Link
IYF	DJ US Fin. Sector	ETF	68.26	303221	3	Link
IYH	DJ US HC	ETF	254.22	45983	3	Link
IYR	DJ US Real Estate	ETF	84.59	6371988	3	Link
IYT	DOW Transportations	ETF	228.48	142546	5	Link
IYW	DJ US Technology	ETF	84.29	267249	4	Link
IYZ	DJ US Telecom	ETF	31.44	107956	3	Link
JACK	Jack In The Box Inc.	NASDAQ	99.55	257630	2	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	3.30	18560480	7	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	5.97	304971	10	Link
JAX	J. Alexanders Holdings, Inc.	NYSE	7.50	56309	8	Link
JAZZ	Jazz Pharm. plc	NASDAQ	167.71	636451	5	Link
JBGS	JBG Smith Properties	NYSE	31.93	342784	2	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	151.51	652100	8	Link
JBL	Jabil Circuit, Inc.	NYSE	44.60	684891	10	Link
JBLU	JetBlue Airways Corp.	NASDAQ	14.93	8074361	5	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	79.64	31258	5	Link
JBT	John Bean Technologies Corp.	NYSE	126.24	104097	9	Link
JCAP	Jernigan Capital, Inc.	NYSE	17.22	264432	5	Link
JCI	Johnson Controls, Inc.	NYSE	51.81	3784505	2	Link
JCOM	j2 Global, Inc.	NASDAQ	95.19	281133	6	Link
JCP	J.C. Penney Comp. , Inc. Holding Company	NYSE	0.11	4124745	4	Link
JD	JD.com, Inc.	NASDAQ	87.77	8373715	9	Link
JDST	Direxion Daily Junior Gold Mine	ETF	11.34	4910237	12	Link
JE	Just Energy Group, Inc.	NYSE	5.31	1117432	8	Link
JEC	Jacobs Eng. Group Inc.	NYSE	111.99	938263	5	Link
JEF	Jefferies Fin. Group Inc.	NYSE	26.16	1225657	5	Link
JELD	JELD-WEN Holding, Inc.	NYSE	27.54	367675	13	Link
JHG	Janus Henderson Group plc	NYSE	34.32	791031	8	Link
JILL	J.Jill, Inc.	NYSE	3.75	121986	11	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	150.92	85572	2	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	154.55	401628	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	57.99	3286617	16	Link
JLL	Jones Lang LaSalle Inc.	NYSE	148.30	239097	8	Link
JMEI	Jumei Intl. Holding Ltd.	NYSE	19.93	81882	6	Link
JMU	Wowo Ltd	NASDAQ	4.11	705196	19	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	9.12	1129357	10	Link
JNJ	Johnson & Johnson	NYSE	160.30	7386875	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	108.69	9533604	1	Link
JNPR	Juniper Networks, Inc.	NYSE	24.44	4117036	5	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	98.71	1833378	15	Link
JOB	General Employment Enterprises, Inc.	AMEX	1.29	1568434	4	Link
JOBS	51job, Inc.	NASDAQ	68.00	108651	9	Link
JOE	St. Joe Comp. (The)	NYSE	44.80	287637	7	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	109.91	57117	7	Link
JPIN	Jpmorgan Diversified Return Int	ETF	59.64	70530	1	Link
JPM	J P Morgan Chase & Co	NYSE	138.64	25695409	6	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	73.72	14542	1	Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	8.62	35218	8	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	49.01	222675	4	Link
JSM	SLM Corp.	NASDAQ	24.34	4327	4	Link
JT	Jianpu Technology, Inc.	NYSE	2.84	172619	5	Link
JWN	Nordstrom, Inc.	NYSE	36.24	6250084	8	Link
K	Kellogg Comp.	NYSE	59.03	4825325		Link
KAI	Kadant Inc	NYSE	152.64	32026	10	Link
KALA	Kala Pharm. , Inc.	NASDAQ	7.49	1712081	9	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	102.98	118812	5	Link
KAMN	Kaman Corp.	NYSE	56.88	109536	6	Link
KAR	KAR Auction Svs. , Inc	NYSE	18.26	1926874	9	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	47.90	205558	9	Link
KBAL	Kimball Intl., Inc.	NASDAQ	12.81	272985	5	Link
KBE	SPDR S&P Bank ETF	ETF	46.04	2954059	3	Link
KBH	KB Home	NYSE	35.76	2747053	8	Link
KBR	KBR, Inc.	NYSE	31.53	914303	8	Link
KBWB	KBW Bank	ETF	55.02	553764	3	Link
KDMN	Kadmon Holdings LLC	NYSE	4.73	5066229	12	Link
KE	Kimball Electronics, Inc.	NASDAQ	17.67	75761	3	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	21.26	94734	7	Link
KEM	Kemet Corp.	NYSE	27.21	2082267	17	Link
KEP	Korea Electric Power Corp.	NYSE	11.47	220066	6	Link
KERX	Keryx Biopharmaceuticals, Inc.	NASDAQ	3.36	2596031	5	Link
KEX	Kirby Corp.	NYSE	56.10	577518	5	Link
KEY	KeyCorp	NYSE	18.41	10966051	6	Link
KEYS	Keysight Technologies Inc.	NYSE	146.29	2515140	6	Link
KEYW	The KEYW Holding Corp.	NASDAQ	11.23	788570	7	Link
KFRC	Kforce, Inc.	NASDAQ	42.71	74593	6	Link
KFY	Korn/Ferry Intl.	NYSE	47.19	313359	6	Link
KGC	Kinross Gold Corp.	NYSE	6.96	15343245	10	Link
KHC	The Kraft Heinz Comp.	NASDAQ	31.99	6728716	4	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	40.81	293838	9	Link
KIM	Kimco Realty Corp.	NYSE	16.47	6676474	6	Link
KIN	Kindred Biosciences, Inc.	NASDAQ	4.95	259851	11	Link
KIRK	Kirklands, Inc.	NASDAQ	19.38	854189	9	Link
KKR	KKR & Co. L.P.	NYSE	40.72	1618758	9	Link
KLAC	KLA-Tencor Corp.	NASDAQ	304.13	1459386	8	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	42.77	86031	2	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	38.08	664804	13	Link
KMB	Kimberly-Clark Corp.	NYSE	131.29	3309062	4	Link
KMDA	Kamada Ltd.	NASDAQ	6.96	157205	6	Link
KMI	Kinder Morgan, Inc.	NYSE	15.49	15996488	4	Link
KMPH	KemPharm, Inc.	NASDAQ	6.12	886299		Link
KMPR	Kemper Corp.	NYSE	77.22	277313	7	Link
KMT	Kennametal Inc.	NYSE	39.12	704050	9	Link
KMX	CarMax Inc	NYSE	106.44	985268	9	Link
KN	Knowles Corp.	NYSE	18.45	608137	6	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	7.91	6407266	15	Link
KNL	Knoll, Inc.	NYSE	15.68	211218	7	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	198.30	274989	9	Link
KNX	Knight Transportation, Inc.	NYSE	43.99	1261259	7	Link
KO	Coca-Cola Comp. (The)	NYSE	48.70	23903490		Link
KODK	Eastman Kodak Comp.	NYSE	8.14	2953557	8	Link
KOL	Coal ETF Market Vectors	ETF	94.92	56461	3	Link
KOP	Koppers Holdings Inc.	NYSE	35.75	224713	8	Link
KOPN	Kopin Corp.	NASDAQ	3.20	4357636	8	Link
KORS	Michael Kors Holdings Ltd.	NYSE	43.61	2296948	11	Link
KOS	Kosmos Energy Ltd.	NYSE	2.73	9163444	13	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	14.94	2287028	13	Link
KR	Kroger Comp. (The)	NYSE	33.70	14562646	3	Link
KRA	Kraton Performance Polymers, Inc	NYSE	31.77	387644	13	Link
KRC	Kilroy Realty Corp.	NYSE	60.46	1217324	2	Link
KRE	SPDR S&P Regional Banking ETF	ETF	58.39	10268252	3	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	17.96	124415	2	Link
KRG	Kite Realty Group Trust	NYSE	16.81	635504	9	Link
KRNY	Kearny Fin.	NASDAQ	11.22	209726	3	Link
KRO	Kronos Worldwide Inc	NYSE	15.02	137429	9	Link
KRP	Kimbell Royalty Partners, LP	NYSE	8.62	189273	8	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	67.85	354611	11	Link
KSS	Kohls Corp.	NYSE	43.60	4703269	7	Link
KSU	Kansas City Southern	NYSE	212.80	655144	7	Link
KT	KT Corp.	NYSE	10.74	856125	3	Link
KTCC	Key Tronic Corp.	NASDAQ	7.66	19667	8	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	29.55	1581091	13	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	4.34	703829	5	Link
KURA	Kura Oncology, Inc.	NASDAQ	34.09	700561	19	Link
KVHI	KVH Indu. , Inc.	NASDAQ	12.27	55660	7	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	17.91	355559	4	Link
KWR	Quaker Chemical Corp.	NYSE	271.27	63965	6	Link
L	Loews Corp.	NYSE	47.19	531154	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	19.73	2341382	12	Link
LABL	Multi-Color Corp.	NASDAQ	50.01	1615970	2	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	124.38	811580	18	Link
LAD	Lithia Motors, Inc.	NYSE	309.62	326527	12	Link
LADR	Ladder Capital Corp	NYSE	10.22	1156880	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	28.44	359917	7	Link
LAMR	Lamar Advertising Comp.	NASDAQ	83.15	226451	5	Link
LANC	Lancaster Colony Corp.	NASDAQ	174.27	96211	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	14.21	470199	4	Link
LAWS	Lawson Products, Inc.	NASDAQ	48.04	9035	8	Link
LAZ	Lazard Ltd.	NYSE	45.61	897963	9	Link
LB	L Brands, Inc.	NYSE	45.20	3832195	8	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	13.89	99844	4	Link
LBC	Luther Burbank Corp.	NASDAQ	10.19	24360	6	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	149.29	107636	10	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	150.60	792639	5	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	12.64	383501	7	Link
LBTYA	Liberty Global plc	NASDAQ	24.77	1759609	6	Link
LBTYK	Liberty Global plc	NASDAQ	24.45	4597549	6	Link
LBY	Libbey, Inc.	AMEX	0.04	245407		Link
LC	LendingClub Corp.	NYSE	10.66	961774	10	Link
LCI	Lannett Co Inc	NYSE	6.70	266039	8	Link
LCII	LCI Indu.	NYSE	141.72	96109	8	Link
LCNB	LCNB Corp.	NASDAQ	15.94	18604	3	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	15.05	27394	6	Link
LDL	Lydall, Inc.	NYSE	32.26	55812	13	Link
LDOS	Leidos Holdings, Inc.	NYSE	107.16	589264	6	Link
LE	Lands End, Inc.	NASDAQ	28.03	145816	13	Link
LEA	Lear Corp.	NYSE	159.79	502722	8	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	118.25	402242	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.27	24831	12	Link
LEG	Leggett & Platt, Inc.	NYSE	43.71	727210	6	Link
LEJU	Leju Holdings Ltd.	NYSE	2.40	143664	10	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	44.79	131636	3	Link
LEN	Lennar Corp.	NYSE	76.59	2193443	9	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	11.30	310106	7	Link
LFUS	Littelfuse, Inc.	NASDAQ	275.85	100864	5	Link
LFVN	Lifevantage Corp.	NASDAQ	9.40	60085	7	Link
LGCY	Legacy Reserves LP	NASDAQ	0.04	41442796	9	Link
LGIH	LGI Homes, Inc.	NASDAQ	100.88	239159	11	Link
LGND	Ligand Pharm. Inc.	NASDAQ	123.34	304673	9	Link
LH	Laboratory Corp. of America Holdings	NYSE	223.71	619637	4	Link
LHCG	LHC Group	NASDAQ	210.62	135385	8	Link
LHO	LaSalle Hotel Properties	NYSE	32.06	13575816	1	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	4.02	233813	11	Link
LII	Lennox Intl., Inc.	NYSE	281.44	201615	4	Link
LILA	Liberty Global plc	NASDAQ	11.47	291753	9	Link
LILAK	Liberty Global plc	NASDAQ	11.14	740167	9	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	16.83	298250	9	Link
LION	Southern Corp.	NASDAQ	30.97	3268701	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	7.81	15881	18	Link
LIT	G-X Lithium ETF	ETF	68.29	1332876	9	Link
LITE	Lumentum Holdings Inc.	NASDAQ	106.32	781531	11	Link
LIVE	Live Ventures Inc.	NASDAQ	19.59	47003	6	Link
LIVN	LivaNova PLC	NASDAQ	68.11	401779	6	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	5.35	638779	8	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	59.84	62496	6	Link
LKQ	LKQ Corp.	NASDAQ	37.85	1878740	8	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	31.09	301965	13	Link
LLEX	Lilis Energy, Inc.	NASDAQ	0.01	2150664	5	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	245.17	3744933	2	Link
LLNW	Limelight Networks, Inc.	NASDAQ	3.94	8380636	12	Link
LLY	Eli Lilly and Comp.	NYSE	190.77	6511733	4	Link
LM	Legg Mason, Inc.	NYSE	49.99	4718311	5	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	42.69	84279	9	Link
LMNR	Limoneira Co	NASDAQ	15.38	76051	6	Link
LMNX	Luminex Corp.	NASDAQ	27.53	433673	9	Link
LMT	Lockheed Martin Corp.	NYSE	347.27	1695475	4	Link
LN	Line Corp	NYSE	51.98	12636	6	Link
LNC	Lincoln National Corp.	NYSE	51.40	1408045	7	Link
LNDC	Landec Corp.	NASDAQ	10.83	82688	5	Link
LNG	Cheniere Energy, Inc.	AMEX	66.27	1166330	6	Link
LNN	Lindsay Corp.	NYSE	138.17	65753	6	Link
LNT	Alliant Energy Corp.	NYSE	49.47	1502801	5	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	15.43	303382	7	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	49.17	180416	10	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	19.60	204779	7	Link
LODE	Comstock Mining, Inc.	AMEX	1.25	472124	5	Link
LOGI	Logitech Intl. S.A.	NASDAQ	100.91	796429	9	Link
LOGM	LogMein, Inc.	NASDAQ	86.04	428545	4	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	5.27	142791	8	Link
LONE	Lonestar Resources Ltd	NASDAQ	0.00	0		Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	89.83	299467	4	Link
LORL	Loral Space and Communications, Inc.	NASDAQ	25.90	281843	10	Link
LOW	Lowes Companies, Inc.	NYSE	171.34	3630146	8	Link
LPCN	Lipocine Inc.	NASDAQ	1.62	1713988	9	Link
LPG	Dorian LPG Ltd.	NYSE	13.58	376247	14	Link
LPI	Laredo Petroleum, Inc.	NYSE	26.61	416745	6	Link
LPL	LG Display Co., Ltd.	NYSE	9.50	428059	9	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	118.73	472627	10	Link
LPNT	LifePoint Health, Inc.	NASDAQ	64.99	1158892	1	Link
LPSN	LivePerson, Inc.	NASDAQ	65.64	673262	13	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	4.76	3249101	8	Link
LPX	Louisiana-Pacific Corp.	NYSE	37.96	1231575	9	Link
LQD	USD Invest Grade Corp Bond	ETF	136.14	12007049	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	18.01	239727	9	Link
LRCX	Lam Research Corp.	NASDAQ	547.53	1465135	11	Link
LRN	K12 Inc	NYSE	23.84	1611846	6	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	43.09	942582	9	Link
LSI	Life Storage, Inc.	NYSE	122.91	395767	2	Link
LSTR	Landstar System, Inc.	NASDAQ	149.61	394679	1	Link
LSXMA	Liberty Media Corp	NASDAQ	39.88	574408	6	Link
LSXMK	Liberty Media Corp	NASDAQ	39.85	959686	6	Link
LTC	LTC Properties, Inc.	NYSE	41.19	185507	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	4.18	1425750	10	Link
LTRX	Lantronix, Inc.	NASDAQ	4.51	118074	13	Link
LUB	Lubys, Inc.	NYSE	2.87	12226	7	Link
LULU	lululemon athletica inc.	NASDAQ	344.50	1366902	12	Link
LUNA	Luna Innovations Inc.	NASDAQ	10.39	205211	11	Link
LUV	Southwest Airlines Comp.	NYSE	46.66	7140681	8	Link
LVS	Las Vegas Sands Corp.	NYSE	53.44	9434958	8	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	5.83	20128	13	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	6.42	2448212	7	Link
LXP	Lexington Realty Trust	NYSE	10.23	1559413	4	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	6.87	16145059	11	Link
LXU	Lsb Indu. Inc.	NYSE	3.75	190368	15	Link
LYB	LyondellBasell Indu. NV	NYSE	94.91	2196430	8	Link
LYG	Lloyds Banking Group Plc	NYSE	1.92	5042438	7	Link
LYTS	LSI Indu. Inc.	NASDAQ	8.72	232135	6	Link
LYV	Live Nation Entertainment, Inc.	NYSE	71.57	1727908	6	Link
LZB	La-Z-Boy Inc.	NYSE	43.71	284247	8	Link
M	Macys Inc	NYSE	13.01	22075165	7	Link
MA	Mastercard Inc.	NYSE	323.26	7476122	7	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	132.01	959963	3	Link
MAC	Macerich Comp. (The)	NYSE	13.58	5812371	5	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	7.80	65309	7	Link
MAN	ManpowerGroup	NYSE	92.68	187667	8	Link
MANH	Manhattan Associates, Inc.	NASDAQ	114.26	182107	9	Link
MANT	ManTech Intl. Corp.	NASDAQ	97.37	124975	6	Link
MAR	Marriott Intl.	NASDAQ	126.80	1532369	9	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	22.39	31403869	21	Link
MARPS	Marine Petroleum Trust	NASDAQ	3.82	34375	4	Link
MAS	Masco Corp.	NYSE	56.09	2000668	7	Link
MASI	Masimo Corp.	NASDAQ	261.37	271236	5	Link
MAT	Mattel, Inc.	NASDAQ	18.76	1523041	12	Link
MATW	Matthews Intl. Corp.	NASDAQ	30.92	146095	4	Link
MATX	Matson, Inc.	NYSE	65.04	256062	7	Link
MBB	MBS Bond	ETF	110.17	2834955		Link
MBI	MBIA, Inc.	NYSE	7.11	326033	9	Link
MBIN	Merchants Bancorp	NASDAQ	30.55	66907	6	Link
MBOT	Microbot Medical Inc.	NASDAQ	7.96	181611	7	Link
MBRX	Moleculin Biotech Inc	NASDAQ	0.97	1489003	8	Link
MBT	Mobile TeleSys. OJSC	NYSE	9.26	3786290	10	Link
MBUU	Malibu Boats, Inc.	NASDAQ	71.22	190436	12	Link
MBWM	Mercantile Bank Corp.	NASDAQ	28.83	35593	5	Link
MC	Moelis & Comp.	NYSE	55.19	415160	9	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	39.03	35878	5	Link
MCBC	Macatawa Bank Corp.	NASDAQ	9.04	165624	2	Link
MCC	Medley Capital Corp.	NYSE	28.95	6737	8	Link
MCD	McDonalds Corp.	NYSE	209.91	3207519	1	Link
MCEP	Mid-Con Energy Partners, LP	NASDAQ	5.23	231060	13	Link
MCF	Contango Oil & Gas Comp.	AMEX	3.04	1681120	14	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	27.04	161530	11	Link
MCHI	iShares MSCI China ETF	ETF	85.65	2860965	5	Link
MCHP	Microchip Technology Inc.	NASDAQ	148.56	1450572	9	Link
MCHX	Marchex, Inc.	NASDAQ	2.42	48473	8	Link
MCK	McKesson Corp.	NYSE	184.42	893402	7	Link
MCO	Moodys Corp.	NYSE	266.65	800008	8	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	24.48	1254533	12	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	60.76	43756	9	Link
MCRN	Milacron Holdings Corp.	NYSE	16.80	4110383	5	Link
MCS	Marcus Corp. (The)	NYSE	15.50	665040	5	Link
MCY	Mercury General Corp.	NYSE	52.73	193750	7	Link
MD	Mednax, Inc	NYSE	23.60	406722	8	Link
MDB	MongoDB, Inc.	NASDAQ	361.26	530059	15	Link
MDC	M.D.C. Holdings, Inc.	NYSE	48.01	354421	6	Link
MDCA	MDC Partners Inc.	NASDAQ	2.53	135537	9	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	109.04	145482	7	Link
MDGS	Medigus Ltd.	NASDAQ	2.39	4085947	13	Link
MDIV	First Trst Vi Mlti	ETF	15.49	186120	2	Link
MDLY	Medley Management Inc.	NYSE	9.51	159134	3	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	57.22	6611654	1	Link
MDP	Meredith Corp.	NYSE	19.42	304903	7	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	16.64	1112694	8	Link
MDT	Medtronic plc	NYSE	116.81	5069468	2	Link
MDU	MDU Resources Group, Inc.	NYSE	27.81	912966	1	Link
MDXG	MiMedx Group, Inc	NASDAQ	8.77	477430	11	Link
MDY	S&P Midcap 400 SPDR	ETF	441.24	1021630	4	Link
MED	MEDIFAST INC	NYSE	208.57	148307	11	Link
MEDP	Medpace Holdings Inc	NASDAQ	141.40	170509	12	Link
MEET	MeetMe, Inc.	NASDAQ	6.29	3723309	5	Link
MEI	Methode Electronics, Inc.	NYSE	40.15	196613	7	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.84	605955	11	Link
MELI	MercadoLibre, Inc.	NASDAQ	1851.78	530993	16	Link
MEOH	Methanex Corp.	NASDAQ	40.91	389072	13	Link
MESO	Mesoblast Ltd.	NASDAQ	9.83	824036	12	Link
MET	MetLife, Inc.	NYSE	51.14	4395677	5	Link
METC	Ramaco Resources, Inc.	NASDAQ	3.17	69925	8	Link
MFA	MFA Fin. , Inc.	NYSE	3.75	5800103	3	Link
MFC	Manulife Fin. Corp	NYSE	19.03	2531073	8	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	5.66	488691	6	Link
MFIN	Medallion Fin. Corp.	NASDAQ	5.28	12051	17	Link
MFSF	MutualFirst Fin. Inc.	NASDAQ	24.87	129596	3	Link
MG	Mistras Group Inc	NYSE	8.29	91828	9	Link
MGA	Magna Intl., Inc.	NYSE	72.90	1261919	10	Link
MGEE	MGE Energy Inc.	NASDAQ	67.29	70282	2	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	23.03	87537	14	Link
MGI	Moneygram Intl., Inc.	NASDAQ	7.27	2975836	7	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	16.68	70626	6	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	199.78	371227	3	Link
MGLN	Magellan Health, Inc.	NASDAQ	94.55	412850	5	Link
MGM	MGM Resorts Intl.	NYSE	29.80	8282929	9	Link
MGNX	MacroGenics, Inc.	NASDAQ	20.59	458803	7	Link
MGP	MGM Growth Properties LLC	NYSE	30.68	1168833	5	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	52.79	102445	3	Link
MGRC	McGrath RentCorp	NASDAQ	72.70	97013	7	Link
MHK	Mohawk Indu. , Inc.	NYSE	148.97	377504	5	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	2.24	220412	7	Link
MHO	M/I Homes, Inc.	NYSE	44.86	203317	9	Link
MIC	Macquarie Infrastructure Comp.	NYSE	28.68	770156	5	Link
MIDD	The Middleby Corp.	NASDAQ	133.96	294420	9	Link
MIK	The Michaels Companies, Inc.	NASDAQ	16.47	7718028	12	Link
MIME	Mimecast Ltd.	NASDAQ	44.26	1123334	8	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	2.17	313770	10	Link
MINI	Mobile Mini, Inc.	NASDAQ	29.50	12480500	5	Link
MITK	Mitek Sys. , Inc.	NASDAQ	16.93	567471	7	Link
MITL	Mitel Networks Corp.	NASDAQ	11.15	8856747	5	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	2.93	893247	7	Link
MIXT	MiX Telematics Ltd.	NYSE	13.47	93931	10	Link
MJCO	Majesco	AMEX	16.00	903458	8	Link
MKC	McCormick & Comp. , Inc.	NYSE	93.43	1866043	5	Link
MKL	Markel Corp.	NYSE	1005.44	43161	4	Link
MKSI	MKS Instruments, Inc.	NASDAQ	177.60	361227	8	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	523.00	409556	10	Link
MLAB	Mesa labs. , Inc.	NASDAQ	295.33	25922	7	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	16.43	2440458	8	Link
MLHR	Herman Miller, Inc.	NASDAQ	35.66	388086	7	Link
MLI	Mueller Indu. , Inc.	NYSE	38.44	236326	7	Link
MLM	Martin Marietta Materials, Inc.	NYSE	303.58	499988	6	Link
MLNX	Mellanox Technologies, Ltd.	NASDAQ	124.89	2008441	4	Link
MLPA	G-X MLP ETF	ETF	31.31	261937	6	Link
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	ETF	11.28	39774	6	Link
MLR	Miller Indu. , Inc.	NYSE	40.92	31365	6	Link
MLSS	Milestone Scientific, Inc.	AMEX	2.76	481219	6	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	111.84	2419368	7	Link
MMI	Marcus & Millichap, Inc.	NYSE	37.82	64330	10	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	1.86	181412	9	Link
MMM	3M Comp.	NYSE	165.55	3426742	6	Link
MMP	Magellan Midstream Partners L.P.	NYSE	45.53	768444	4	Link
MMS	Maximus, Inc.	NYSE	76.30	253942	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	55.72	292733	10	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	30.92	235963	9	Link
MN	Manning & Napier, Inc.	NYSE	6.05	22100	8	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.63	42621	4	Link
MNK	Mallinckrodt plc	NYSE	0.23	806994	9	Link
MNKD	MannKind Corp.	NASDAQ	3.14	3672252	15	Link
MNOV	MediciNova, Inc.	NASDAQ	5.67	176948	9	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	17.59	1351059	3	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	59.87	199009	4	Link
MNST	Monster Beverage Corp.	NASDAQ	91.65	2917770	4	Link
MNTA	Momenta Pharm. , Inc.	NASDAQ	52.48	8010618	9	Link
MNTX	Manitex Intl., Inc.	NASDAQ	5.14	5716	9	Link
MO	Altria Group	NYSE	41.20	7363888	6	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	64.04	236352	4	Link
MOBL	MobileIron, Inc.	NASDAQ	7.04	4500359	11	Link
MOD	Modine Manufacturing Comp.	NYSE	13.64	299679	10	Link
MODN	Model N, Inc.	NYSE	37.98	153909	9	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	26.99	25349	3	Link
MOGU	MOGU Inc.	NYSE	2.33	527230	3	Link
MOH	Molina HC Inc	NYSE	220.74	252952	11	Link
MOMO	Momo Inc.	NASDAQ	14.67	4651850	11	Link
MORL	Etracs Monthly Pay 2Xleveraged	ETF	0.24	3682826	3	Link
MORN	Morningstar, Inc.	NASDAQ	222.07	96249	7	Link
MOS	Mosaic Comp. (The)	NYSE	28.64	4657258	8	Link
MOSY	MoSys, Inc.	NASDAQ	2.85	164660	13	Link
MOV	Movado Group Inc.	NYSE	21.21	338444	8	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	19.98	41771	11	Link
MPC	Marathon Petroleum Corp.	NYSE	43.98	6932158	10	Link
MPLX	MPLX LP	NYSE	24.65	1683465	5	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	2.17	2449784	15	Link
MPW	Medical Properties Trust, Inc.	NYSE	21.19	2584259	7	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	379.23	470718	5	Link
MPX	Marine Products Corp.	NYSE	15.74	21910	11	Link
MRAM	Everspin Technologies Inc	NASDAQ	5.76	141663	15	Link
MRC	MRC Global Inc.	NYSE	7.80	388442	10	Link
MRCY	Mercury Sys. Inc	NASDAQ	78.37	378853	11	Link
MRIN	Marin Software Inc.	NYSE	2.08	635741	9	Link
MRK	Merck & Comp. , Inc.	NYSE	83.38	9490476	2	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	12.19	48835	5	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	12.60	319060	19	Link
MRO	Marathon Oil Corp.	NYSE	8.25	29130575	11	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	21.09	1134959	13	Link
MRT	Medequities Realty Trust Inc	NYSE	11.03	4364063	3	Link
MRTN	Marten Transport, Ltd.	NASDAQ	17.56	266395	7	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	214.47	440671	22	Link
MRUS	Merus NV	NASDAQ	23.31	139053	10	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	50.77	7831124	8	Link
MS	Morgan Stanley	NYSE	75.24	12254650	7	Link
MSA	MSA Safety Incorporporated	NYSE	157.65	89959	6	Link
MSBI	Midland States Bancorp Inc	NASDAQ	20.07	44765		Link
MSCI	MSCI Inc	NYSE	415.30	758351	10	Link
MSEX	Middlesex Water Comp.	NASDAQ	71.64	77657	3	Link
MSFT	Microsoft Corp.	NASDAQ	212.65	29117344	4	Link
MSG	MSG Networks Inc.	NASDAQ	175.06	175966	7	Link
MSGN	MSG Networks Inc.	NYSE	13.37	904146	4	Link
MSI	Motorola Solutions, Inc.	NYSE	173.55	537482	5	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	83.79	378977	4	Link
MSTR	MicroStrategy Inc.	NASDAQ	578.07	1519224	4	Link
MT	ArcelorMittal	NYSE	23.95	4421778	11	Link
MTB	M&T Bank Corp.	NYSE	144.77	632975	3	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	9.58	128271	15	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	26.86	11560		Link
MTCH	Match Group, Inc.	NASDAQ	150.85	2520104	16	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	1218.44	86851	7	Link
MTDR	Matador Resources Comp.	NYSE	16.00	2716198	15	Link
MTG	MGIC Inv. Corp.	NYSE	13.41	2109585	9	Link
MTH	Meritage Corp.	NYSE	82.03	407098	9	Link
MTLS	Materialise NV	NASDAQ	67.11	304678	10	Link
MTN	Vail Resorts, Inc.	NYSE	278.50	486256	6	Link
MTOR	Meritor, Inc.	NYSE	26.34	321458	10	Link
MTP	Midatech Pharma PLC	NASDAQ	2.26	808462	8	Link
MTR	Mesa Royalty Trust	NYSE	4.48	9684	8	Link
MTRN	Materion Corp.	NYSE	68.21	102153	8	Link
MTRX	Matrix Service Comp.	NASDAQ	13.85	423182	12	Link
MTSC	MTS Sys. Corp.	NASDAQ	58.85	326263	6	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	61.67	402093	10	Link
MTSL	MER Telemanagement Solutions Ltd.	NASDAQ	2.29	591940	13	Link
MTUM	MSCI USA Momentum Factor	ETF	164.65	2269340	2	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	14.87	369815	10	Link
MTX	Minerals Technologies Inc.	NYSE	66.30	100707	6	Link
MTZ	MasTec, Inc.	NYSE	81.21	846246	8	Link
MU	Micron Technology, Inc.	NASDAQ	80.72	13680045	12	Link
MUB	S&P National Amt-Free Muni Bd	ETF	117.10	872505		Link
MUR	Murphy Oil Corp.	NYSE	14.69	4014790	13	Link
MUSA	Murphy USA Inc.	NYSE	124.59	204566	6	Link
MUX	McEwen Mining Inc.	NYSE	0.96	5533050	6	Link
MVIS	Microvision, Inc.	NASDAQ	6.61	21776821	13	Link
MVO	MV Oil Trust	NYSE	3.96	83733	11	Link
MWA	MUELLER WATER PRODUCTS	NYSE	12.55	941780	7	Link
MX	MagnaChip Semiconductor Corp.	NYSE	18.18	564900	13	Link
MXC	Mexco Energy Corp.	AMEX	7.26	19068	11	Link
MXIM	Maxim Integrated Products, Inc.	NASDAQ	95.14	958642	9	Link
MXL	MaxLinear, Inc	NYSE	35.82	495595	9	Link
MXWL	Maxwell Technologies, Inc.	NASDAQ	4.48	180840	1	Link
MYE	Myers Indu. , Inc.	NYSE	22.34	157791	8	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	26.71	793726	8	Link
MYL	Mylan N.V.	NASDAQ	15.86	14100488	4	Link
MYOK	MyoKardia, Inc.	NASDAQ	224.91	2702319	9	Link
MYOV	Myovant Sciences Ltd	NYSE	20.54	795666	12	Link
MYRG	MYR Group, Inc.	NASDAQ	63.01	105523	8	Link
MYSZ	My Size Inc	NASDAQ	1.36	295858	7	Link
MZOR	Mazor Robotics Ltd.	NASDAQ	58.23	37	7	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.52	17810278	8	Link
NAT	Nordic American Tankers Ltd.	NYSE	2.98	3229625	10	Link
NATH	Nathans Famous, Inc.	NASDAQ	57.87	7145	10	Link
NATI	National Instruments Corp.	NASDAQ	45.49	487514	2	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	15.48	39132	6	Link
NAV	Navistar Intl. Corp.	NYSE	43.92	775731	10	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	2.24	214235	6	Link
NAVG	The Navigators Group, Inc.	NASDAQ	69.96	1328909	3	Link
NAVI	Navient Corp.	NASDAQ	11.64	2190428	9	Link
NBHC	National Bank Holdings Corp.	NYSE	35.69	109061	6	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	107.69	597192	10	Link
NBL	Noble Energy Inc.	NYSE	8.46	12416488	9	Link
NBLX	Noble Midstream Partners LP	NYSE	13.33	766898	12	Link
NBR	Nabors Indu. Ltd.	NYSE	65.14	341077	12	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	2.92	866011	9	Link
NBTB	NBT Bancorp Inc.	NASDAQ	34.81	112943	4	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.91	3681854	7	Link
NC	NACCO Indu. , Inc.	NYSE	25.25	7606	5	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	72.26	24826	4	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	25.38	15410101	6	Link
NCMI	National CineMedia, Inc.	NASDAQ	3.68	466129	12	Link
NCNA	NuCana plc	NASDAQ	7.00	2199963	4	Link
NCR	NCR Corp.	NYSE	33.91	1632823	8	Link
NCS	NCI Building Sys. , Inc.	NYSE	11.13	259953	13	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	37.00	5892	14	Link
NCTY	The9 Ltd.	NASDAQ	10.36	1689996	15	Link
NDAQ	Nasdaq, Inc.	NASDAQ	140.04	2642802	3	Link
NDLS	Noodles & Comp.	NASDAQ	8.82	213511	10	Link
NDSN	Nordson Corp.	NASDAQ	193.25	355011	6	Link
NE	Noble Corp.	NYSE	4.08	4575723		Link
NEE	NextEra Energy, Inc.	NYSE	82.04	9184331	4	Link
NEM	Newmont Mining Corp.	NYSE	61.86	5449578	6	Link
NEO	NeoGenomics, Inc.	NASDAQ	52.78	641632	10	Link
NEOG	Neogen Corp.	NASDAQ	83.56	193616	7	Link
NEON	Neonode Inc.	NASDAQ	8.72	48615	10	Link
NEOS	Neos Therapeutics, Inc.	NASDAQ	0.76	1735356	7	Link
NEP	NextEra Energy Partners, LP	NYSE	82.34	890698	4	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	2.02	2775695	11	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	2.71	445127	10	Link
NETE	Net Element, Inc.	NASDAQ	13.21	791101	14	Link
NETS	Netshoes Ltd.	NYSE	3.70	1980473	4	Link
NEU	NewMarket Corp.	NYSE	422.79	14592	1	Link
NEWA	Newater Technology, Inc.	NASDAQ	3.59	9805	7	Link
NEWM	New Media Inv. Group Inc.	NYSE	0.00	0		Link
NEWR	New Relic, Inc.	NYSE	75.87	587923	8	Link
NEXT	NextDecade Corp.	NASDAQ	2.45	451129	7	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	13.22	87872	1	Link
NFG	National Fuel Gas Comp.	NYSE	44.28	1237147	3	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	13.48	135896	3	Link
NFLX	Netflix, Inc.	NASDAQ	497.98	5452516	9	Link
NG	Novagold Resources Inc.	AMEX	8.90	2179758	7	Link
NGD	NEW GOLD INC.	AMEX	1.93	9267734	9	Link
NGE	Global X Nigeria Index ETF	ETF	12.55	18472	6	Link
NGG	National Grid Transco, PLC	NYSE	59.47	253525	3	Link
NGHC	National General Holdings Corp	NASDAQ	34.18	4683520	6	Link
NGHCO	National General Holdings Corp	NASDAQ	25.08	37691	2	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	2.90	1179706	12	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	9.14	71984	7	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	14.54	74737	12	Link
NGVT	Ingevity Corp	NYSE	73.42	253669	10	Link
NH	NantHealth Inc	NASDAQ	3.56	375312	11	Link
NHC	National HealthCare Corp.	AMEX	71.05	23593	2	Link
NHI	National Health Investors, Inc.	NYSE	67.85	257812	2	Link
NHTC	Natural Health Trends Corp.	NASDAQ	5.35	6566	6	Link
NI	NiSource, Inc	NYSE	22.93	5983255	2	Link
NICE	NICE-Sys. Ltd.	NASDAQ	273.70	227283	6	Link
NIHD	NII Holdings, Inc.	NASDAQ	2.17	4002184	9	Link
NINE	Nine Energy Service, Inc.	NYSE	2.95	110505	10	Link
NIO	NIO Inc.	NYSE	56.27	124811613	10	Link
NITE	Nightstar Therapeutics Plc	NASDAQ	25.41	40	4	Link
NIU	Niu Technologies	NASDAQ	37.99	1790797	4	Link
NJR	NewJersey Resources Corp.	NYSE	37.73	671015	3	Link
NK	NantKwest, Inc.	NASDAQ	17.25	2053520	17	Link
NKE	Nike, Inc.	NYSE	140.72	6185993	8	Link
NKSH	National Bankshares, Inc.	NASDAQ	33.00	17399	2	Link
NKTR	Nektar Therapeutics	NASDAQ	16.98	2328635	8	Link
NL	NL Indu. , Inc.	NYSE	4.74	14149	7	Link
NLNK	NewLink Genetics Corp.	NASDAQ	22.13	12026	10	Link
NLS	Nautilus Group, Inc. (The)	NYSE	19.94	2302990	12	Link
NLSN	Nielsen N.V.	NYSE	22.13	2954966	5	Link
NLST	Netlist, Inc.	NASDAQ	0.72	1348563	1	Link
NLY	Annaly Capital Management Inc	NYSE	8.29	10068475	5	Link
NM	Navios Maritime Holdings Inc.	NYSE	3.59	260356	11	Link
NMIH	NMI Holdings Inc	NASDAQ	24.33	742775	9	Link
NMM	Navios Maritime Partners LP	NYSE	13.83	205799	11	Link
NMRK	Newmark Group, Inc.	NASDAQ	7.09	935061	5	Link
NNA	Navios Maritime Acquisition Corp.	NYSE	3.86	394734	10	Link
NNBR	NN, Inc.	NASDAQ	6.09	147793	15	Link
NNDM	Nano Dimension Ltd	NASDAQ	10.38	30748259	6	Link
NNI	Nelnet, Inc.	NYSE	72.22	43856	4	Link
NNN	National Retail Properties	NYSE	39.26	812742	2	Link
NNVC	NanoViricides, Inc.	AMEX	3.28	128132	15	Link
NOA	North American Energy Partners, Inc.	NYSE	10.26	78040	13	Link
NOAH	Noah Holdings Ltd.	NYSE	48.80	90378	12	Link
NOBL	S&P 500 Aristocrats	ETF	80.93	669566	2	Link
NOC	Northrop Grumman Corp.	NYSE	300.75	1736646	4	Link
NOG	Northern Oil and Gas, Inc.	AMEX	11.21	825975	13	Link
NOK	Nokia Corp.	NYSE	4.08	35111938	8	Link
NOMD	Nomad Foods Ltd.	NYSE	25.40	778442	4	Link
NOV	National Oilwell Varco, Inc.	NYSE	14.75	4739341	10	Link
NOVN	Novan Inc	NASDAQ	1.27	102241903	7	Link
NOVT	Novanta Inc	NASDAQ	128.51	89779	11	Link
NOW	ServiceNow, Inc.	NYSE	513.76	1057176	9	Link
NP	Neenah Paper, Inc.	NYSE	55.77	125065	5	Link
NPK	National Presto Indu. , Inc.	NYSE	92.84	16833	5	Link
NPO	Enpro Indu.	NYSE	82.01	112953	9	Link
NPTN	NeoPhotonics Corp.	NYSE	11.58	2400334	9	Link
NR	Newpark Resources, Inc.	NYSE	2.85	798430	11	Link
NRG	NRG Energy, Inc.	NYSE	40.82	2066386	6	Link
NRIM	Northrim BanCorp Inc	NASDAQ	34.74	18279	11	Link
NRP	Natural Resource Partners LP	NYSE	15.87	33263	9	Link
NRT	North European Oil Royality Trust	NYSE	3.51	23467	6	Link
NRZ	New Residential Inv. Corp.	NYSE	9.40	3238140	6	Link
NS	Nustar Energy L.P.	NYSE	15.92	382746	6	Link
NSA	National Storage Affiliates Trust	NYSE	36.86	356173	5	Link
NSC	Norfolk Souther Corp.	NYSE	252.95	995359	10	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	79.12	122633	12	Link
NSP	Insperity, Inc.	NYSE	84.90	162426	13	Link
NSPR	InspireMD, Inc.	AMEX	0.60	10174726	7	Link
NSS	NuStar Logistics, L.P.	NYSE	23.03	26832	2	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	71.06	715671	12	Link
NTAP	NetApp, Inc.	NASDAQ	64.66	1432596	9	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	30.06	324778	8	Link
NTEC	Intec Pharma Ltd.	NASDAQ	4.13	570708	10	Link
NTES	NetEase, Inc.	NASDAQ	105.08	1280175	11	Link
NTGR	NETGEAR, Inc.	NASDAQ	38.46	271012	10	Link
NTIP	Network-1 Technologies, Inc.	AMEX	3.75	6909	2	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	81.89	2603799	10	Link
NTNX	Nutanix Inc	NASDAQ	30.78	1134080	12	Link
NTP	Nam Tai Property Inc.	NYSE	6.89	32949	5	Link
NTRA	Natera, Inc.	NASDAQ	120.16	1046539	13	Link
NTRS	Northern Trust Corp.	NASDAQ	96.44	711751	5	Link
NTRSP	Northern Trust Corp.	NASDAQ	25.01	297176		Link
NTWK	NetSol Technologies Inc.	NASDAQ	4.38	38299	10	Link
NUAN	Nuance Communications, Inc.	NASDAQ	48.80	2369869	9	Link
NUE	Nucor Corp.	NYSE	55.47	1559324	6	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	63.20	3356978	12	Link
NURO	NeuroMetrix, Inc.	NASDAQ	3.76	1692888	14	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	55.69	290258	4	Link
NUVA	NuVasive, Inc.	NASDAQ	56.96	690227	8	Link
NVAX	Novavax, Inc.	NASDAQ	127.43	3272249	19	Link
NVCN	Neovasc Inc.	NASDAQ	1.20	1251632	15	Link
NVCR	NovoCure Ltd.	NASDAQ	167.55	906480	12	Link
NVDA	NVIDIA Corp.	NASDAQ	514.38	6566512	10	Link
NVEC	NVE Corp.	NASDAQ	63.70	36090	4	Link
NVEE	NV5 Global, Inc.	NASDAQ	94.05	49467	15	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	1.11	18080970	5	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	78.16	150765	7	Link
NVO	Novo Nordisk A/S	NYSE	72.03	978937	7	Link
NVR	NVR, Inc.	NYSE	4009.95	17893	5	Link
NVRO	Nevro Corp.	NYSE	175.19	326616	7	Link
NVS	Novartis AG	NYSE	95.63	2349121	5	Link
NVTA	Invitae Corp.	NYSE	52.59	4074359	20	Link
NVTR	Nuvectra Corp.	NASDAQ	0.01	382618	9	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	14.25	119282	11	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	13.85	660140	4	Link
NWE	NorthWestern Corp.	NYSE	58.20	269697	2	Link
NWHM	New Home Comp. Inc. (The)	NYSE	5.38	21045	13	Link
NWL	Newell Rubbermaid Inc.	NYSE	24.14	2668172	6	Link
NWLI	National Western Life Group, Inc.	NASDAQ	206.00	6586	3	Link
NWN	Northwest Natural Gas Comp.	NYSE	44.71	274039	3	Link
NWS	News Corp.	NASDAQ	18.32	804013	6	Link
NWSA	News Corp.	NASDAQ	18.70	1948763	6	Link
NX	Quanex Building Products Corp.	NYSE	25.57	232662	9	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	172.22	3521790	5	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	42.52	56604	8	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	111.35	397216	10	Link
NXTD	NXT-ID Inc.	NASDAQ	1.30	6956503	7	Link
NYCB	New York Community Bancorp, Inc.	NYSE	10.95	4183131	4	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	3.71	3250623	2	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	2.53	122533	13	Link
NYNY	Empire Resorts, Inc.	NASDAQ	9.75	40454	6	Link
NYT	New York Times Comp. (The)	NYSE	49.02	1196247	9	Link
O	Realty Income Corp.	NYSE	58.65	3180692	4	Link
OAS	Oasis Petroleum Inc.	NYSE	45.50	102718		Link
OASM	Oasmia Pharm. AB	NASDAQ	1.40	718	15	Link
OBE	Obsidian Energy Ltd.	NYSE	0.16	356229	4	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	1.56	223996	7	Link
OBSV	obsEva SA	NASDAQ	4.07	131946221	7	Link
OC	Owens Corning Inc	NYSE	82.97	1079089	7	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	20.11	117834	4	Link
OCLR	Oclaro, Inc.	NASDAQ	8.26	4800766	3	Link
OCN	Ocwen Fin. Corp.	NYSE	26.28	48895	12	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	20.33	674574	11	Link
OCX	OncoCyte Corp.	AMEX	3.42	863367	8	Link
ODC	Oil-Dri Corp. Of America	NYSE	33.63	8749	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	207.39	753214	10	Link
ODP	Office Depot, Inc.	NASDAQ	45.85	638025	12	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	19.99	239669	7	Link
OEF	S&P 100 Index	ETF	171.40	279673	1	Link
OFC	Corporate Office Properties Trust	NYSE	26.20	507524	4	Link
OFG	OFG Bancorp	NYSE	20.12	150334	5	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	43.68	61908	6	Link
OFLX	Omega Flex, Inc.	NASDAQ	146.10	9004	11	Link
OGE	OGE Energy Corp.	NYSE	31.30	1592590		Link
OGEN	Oragenics, Inc.	AMEX	0.93	26599778	8	Link
OGS	ONE Gas, Inc.	NYSE	71.99	277106		Link
OHAI	OHA Inv. Corp.	NASDAQ	1.31	87707		Link
OHI	Omega HC Investors, Inc.	NYSE	35.85	1657674	7	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	7.45	325994	17	Link
OI	Owens-Illinois, Inc.	NYSE	12.69	632038	3	Link
OIH	Oil Svs. ETF Market Vectors	ETF	178.99	451915	9	Link
OII	Oceaneering Intl., Inc.	NYSE	11.58	2236928	14	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	8.64	644293	4	Link
OIS	Oil States Intl., Inc.	NYSE	6.73	1182886	6	Link
OKE	ONEOK, Inc.	NYSE	44.17	2724635	9	Link
OKTA	Okta, Inc.	NASDAQ	252.99	1159815	11	Link
OLBK	Old Line Bancshares, Inc.	NASDAQ	28.83	469332	3	Link
OLED	Universal Display Corp.	NASDAQ	250.60	211423	11	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	98.10	1812442	9	Link
OLN	Olin Corp.	NYSE	26.06	798519	8	Link
OLP	One Liberty Properties, Inc.	NYSE	21.17	46249	5	Link
OMC	Omnicom Group Inc.	NYSE	63.12	1327069	2	Link
OMCL	Omnicell, Inc.	NASDAQ	120.67	233504	7	Link
OMER	Omeros Corp.	NASDAQ	18.06	1145690	13	Link
OMF	OneMain Holdings, Inc.	NYSE	54.12	540252	14	Link
OMI	Owens & Minor, Inc.	NYSE	27.69	1013328	10	Link
OMN	OMNOVA Solutions Inc.	NYSE	10.14	2534322	2	Link
OMP	Oasis Midstream Partners LP	NYSE	14.83	235678	11	Link
ON	ON Semiconductor Corp.	NASDAQ	36.71	7015394	11	Link
ONB	Old National Bancorp	NASDAQ	17.87	728384	3	Link
ONCE	Spark Therapeutics, Inc.	NASDAQ	113.57	8720	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	6.26	95155	11	Link
ONDK	On Deck Capital, Inc.	NYSE	1.83	2574943	11	Link
ONS	Oncobiologics Inc	NASDAQ	1.23	498283	12	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	0.83	63795441	8	Link
ONVO	Organovo Holdings, Inc.	AMEX	13.97	403919	11	Link
OOMA	Ooma, Inc.	NYSE	14.67	86105	10	Link
OPB	Opus Bank	NASDAQ	19.49	120	5	Link
OPBK	OP Bancorp	NASDAQ	7.65	13286	3	Link
OPGN	OpGen, Inc.	NASDAQ	2.07	864711	15	Link
OPK	Opko Health Inc	NYSE	4.55	6151339	10	Link
OPRA	Opera Ltd.	NASDAQ	9.36	189912	10	Link
OPTN	optiNose, Inc.	NASDAQ	4.19	380680	7	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	32.58	77899	9	Link
ORA	Ormat Technologies, Inc.	NYSE	108.03	569827	3	Link
ORAN	Orange	NYSE	11.82	976242	3	Link
ORBC	ORBCOMM Inc.	NASDAQ	8.32	2416298	8	Link
ORC	Orchid Island Capital, Inc.	NYSE	5.42	1243458	4	Link
ORCL	Oracle Corp.	NYSE	61.78	7315604	4	Link
ORI	Old Republic Intl. Corp.	NYSE	18.86	2266198	4	Link
ORIG	Ocean Rig UDW Inc.	NASDAQ	27.78	513269	2	Link
ORIT	Oritani Fin. Corp.	NASDAQ	18.60	3486	3	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	466.69	1248723	5	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	4.37	243591	8	Link
ORN	Orion Marine Group Inc	NYSE	5.79	293629	12	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	18.02	10632	4	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	10.84	34294	5	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.22	169041	11	Link
OSIS	OSI Sys. , Inc.	NASDAQ	93.62	63754	6	Link
OSK	Oshkosh Corp.	NYSE	94.01	1180124	8	Link
OSS	One Stop Sys. , Inc.	NASDAQ	4.75	168128	8	Link
OSTK	Overstock.com, Inc.	NASDAQ	59.52	3442106	15	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	12.92	681414	9	Link
OTEX	Open Text Corp.	NASDAQ	46.20	389221	4	Link
OTIC	Otonomy, Inc.	NASDAQ	5.20	1178366	8	Link
OTTR	Otter Tail Corp.	NASDAQ	41.99	152132	2	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	38.09	55429	2	Link
OUT	OUTFRONT Media Inc.	NYSE	19.28	1236841	10	Link
OVAS	Ovascience Inc.	NASDAQ	1.82	413794	10	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	2.47	1408189	9	Link
OXFD	Oxford Immunotec Global PLC	NASDAQ	21.94	1116385	5	Link
OXM	Oxford Indu. , Inc.	NYSE	71.40	91131	6	Link
OXY	Occidental Petroleum Corp.	NYSE	22.39	24085709	7	Link
PAA	Plains All American Pipeline, L.P.	NYSE	10.33	3389291	7	Link
PAAS	Pan American Silver Corp.	NASDAQ	29.33	4258384	9	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	36.92	6380822	14	Link
PACW	PacWest Bancorp	NASDAQ	30.93	839079	5	Link
PAG	Penske Automotive Group, Inc.	NYSE	64.41	189248	9	Link
PAGP	Plains Group Holdings, L.P.	NYSE	10.82	2607036	8	Link
PAGS	PagSeguro Digital Ltd.	NYSE	52.51	1151991	8	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	21.36	92496	4	Link
PAM	Pampa Energia S.A.	NYSE	12.83	113444	11	Link
PANW	Palo Alto Networks, Inc.	NYSE	364.87	751587	8	Link
PARR	Par Pacific Holdings, Inc.	AMEX	13.50	232266	7	Link
PATK	Patrick Indu. , Inc.	NASDAQ	69.85	156943	15	Link
PAYC	Paycom Software, Inc.	NYSE	399.00	533151	13	Link
PAYX	Paychex, Inc.	NASDAQ	88.37	1587828	5	Link
PB	Prosperity Bancshares, Inc.	NYSE	69.53	299536	7	Link
PBA	Pembina Pipeline Corp.	NYSE	27.38	1168560	5	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	14.42	5288172	3	Link
PBF	PBF Energy Inc.	NYSE	8.00	6620401	10	Link
PBFX	PBF Logistics LP	NYSE	10.29	222999	6	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	37.52	332741	2	Link
PBI	Pitney Bowes Inc.	NYSE	7.44	2899491	13	Link
PBPB	Potbelly Corp.	NASDAQ	4.90	40150	8	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	10.90	35181716	12	Link
PBT	Permian Basin Royalty Trust	NYSE	3.54	91190	4	Link
PBW	Wilderhill Clean Energy	ETF	119.03	1194222	10	Link
PBYI	Puma Biotechnology Inc	NYSE	10.78	308834	14	Link
PCAR	PACCAR Inc.	NASDAQ	88.16	1122257	5	Link
PCEF	CEF Income Composite	ETF	22.45	266785	4	Link
PCG	Pacific Gas & Electric Co.	NYSE	12.24	19315099	9	Link
PCH	Potlatch Corp.	NASDAQ	50.53	349197	6	Link
PCOM	Points Intl., Ltd.	NASDAQ	14.69	35606	12	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	73.68	514777	6	Link
PCTI	PC-Tel, Inc.	NASDAQ	6.54	80198	11	Link
PCTY	Paylocity Holding Corp.	NASDAQ	189.37	149893	12	Link
PCY	Emrg Mkts Sovereign Debt	ETF	28.17	486234		Link
PCYG	Park City Group, Inc.	NASDAQ	5.65	42457	7	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	15.88	1540258	3	Link
PDCE	PDC Energy, Inc.	NASDAQ	24.23	628829	14	Link
PDCO	Patterson Companies, Inc.	NASDAQ	32.53	1179688	6	Link
PDD	Pinduoduo Inc.	NASDAQ	161.20	6762466	6	Link
PDEX	Pro-Dex, Inc.	NASDAQ	28.70	23481	12	Link
PDFS	PDF Solutions, Inc.	NASDAQ	22.59	142342	9	Link
PDLI	PDL BioPharma, Inc.	NASDAQ	2.47	30270721	7	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	16.45	710686	3	Link
PDP	DWA Momentum Portfolio	ETF	88.25	104053	2	Link
PDS	Precision Drilling Corp.	NYSE	23.10	165258	17	Link
PDVW	pdvWireless, Inc.	NASDAQ	37.98	164435	9	Link
PE	Parsley Energy, Inc.	NYSE	16.93	30702698	10	Link
PEB	Pebblebrook Hotel Trust	NYSE	20.57	1665590	3	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	31.87	102188	5	Link
PED	Pedevco Corp.	AMEX	1.37	129664	8	Link
PEG	Public Service Enterprise Group Inc.	NYSE	59.38	2764286	5	Link
PEGA	Pegasystems Inc.	NASDAQ	134.17	739316	8	Link
PEGI	Pattern Energy Group Inc.	NASDAQ	26.74	100	4	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	1.36	5327427	7	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	6.92	4056003	5	Link
PEN	Penumbra, Inc.	NYSE	228.46	502705	12	Link
PENN	Penn National Gaming, Inc.	NASDAQ	99.11	4260346	12	Link
PEP	Pepsico, Inc.	NYSE	141.39	4176214	2	Link
PER	SandRidge Permian Trust	NYSE	0.41	156300	4	Link
PERI	Perion Network Ltd	NASDAQ	12.99	1412951	13	Link
PES	Pioneer Energy Svs. Corp.	NYSE	0.03	464764	7	Link
PETQ	PetIQ, Inc.	NASDAQ	37.43	153118	8	Link
PETS	PetMed Express, Inc.	NASDAQ	34.73	885508	8	Link
PETX	Aratana Therapeutics, Inc.	NASDAQ	4.92	8966773	4	Link
PETZ	TDH Holdings, Inc.	NASDAQ	2.02	66005	10	Link
PEY	High-Yield Eq Div Achievers	ETF	18.28	188280	2	Link
PFBC	Preferred Bank	NASDAQ	51.74	62902	6	Link
PFBI	Premier Fin. Bancorp, Inc.	NASDAQ	14.43	25870	5	Link
PFE	Pfizer, Inc.	NYSE	36.70	31484199	6	Link
PFF	S&P US Preferred Stock Index	ETF	38.07	4385420	1	Link
PFG	Principal Fin. Group Inc	NYSE	53.31	1195444	5	Link
PFGC	Performance Food Group Comp.	NYSE	51.18	784787	8	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.05	182519	9	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	39.57	7701	3	Link
PFNX	Pfenex Inc.	AMEX	12.75	1625351	8	Link
PFPT	Proofpoint, Inc.	NASDAQ	135.37	362196	7	Link
PFS	Provident Fin. Svs. , Inc	NYSE	19.21	392084	4	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	56.53	858716	8	Link
PFSW	PFSweb, Inc.	NASDAQ	8.20	172131	9	Link
PFXF	Market Vectors Preferred Securi	ETF	20.53	239275	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	134.78	7589411	2	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	26.51	58697	4	Link
PGF	Fin. Preferred	ETF	18.90	417855	1	Link
PGNX	Progenics Pharm. Inc.	NASDAQ	4.10	34928367	11	Link
PGR	Progressive Corp. (The)	NYSE	94.80	3001538	7	Link
PGRE	Paramount Group, Inc.	NYSE	9.12	712579	2	Link
PGTI	PGT, Inc.	NASDAQ	22.64	258486	6	Link
PGX	Preferred Portfolio	ETF	15.00	2983713	2	Link
PH	Parker-Hannifin Corp.	NYSE	285.17	777837	7	Link
PHB	Fundamental High Yld Corp Bd	ETF	19.41	392830		Link
PHG	Koninklijke Philips N.V.	NYSE	54.22	464905	8	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	30.73	13304	10	Link
PHK	Pimco High Income Fund	NYSE	6.03	270165	3	Link
PHM	PulteGroup, Inc.	NYSE	42.70	2230152	7	Link
PHX	Panhandle Royalty Comp.	NYSE	2.83	205266	9	Link
PHYS	Sprott Physical Gold Trust	ETF	14.35	1987968	4	Link
PI	Impinj Inc	NASDAQ	54.82	187598	11	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	39.44	208975	9	Link
PICO	PICO Holdings Inc.	NASDAQ	9.42	33311	6	Link
PID	Intl Dividend Achievers	ETF	16.31	85658	3	Link
PII	Polaris Indu. Inc.	NYSE	107.92	469000	9	Link
PIN	India ETF	ETF	23.92	20095	6	Link
PINC	Premier, Inc.	NASDAQ	36.87	349566	5	Link
PIR	Pier 1 Imports, Inc.	NYSE	0.00	0		Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	2.66	212157	13	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	33.84	10178	3	Link
PJC	Piper Jaffray Companies	NYSE	81.10	90419	2	Link
PJH	Prudential Fin. , Inc.	NYSE	25.03	22585		Link
PJP	Dynamic Pharm.	ETF	76.12	84754	3	Link
PJT	PJT Partners Inc.	NYSE	79.46	88095	12	Link
PKE	Park Electrochemical Corp.	NYSE	14.34	64576	5	Link
PKG	Packaging Corp. of America	NYSE	142.53	580715	5	Link
PKI	PerkinElmer, Inc.	NYSE	148.52	803798	12	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	31.15	30038	10	Link
PKW	Buyback Achievers	ETF	77.29	64239	5	Link
PLAB	Photronics, Inc.	NASDAQ	11.96	471036	7	Link
PLAN	Anaplan, Inc.	NYSE	70.90	2357561	7	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	33.66	1619360	15	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	57.27	612266	6	Link
PLD	ProLogis, Inc.	NYSE	97.68	2673931	3	Link
PLG	Platinum Group Metals Ltd.	AMEX	4.33	1852567	10	Link
PLNT	Planet Fitness, Inc.	NYSE	81.09	1193723	10	Link
PLOW	Douglas Dynamics, Inc.	NYSE	43.02	91099	7	Link
PLPC	Preformed Line Products Comp.	NASDAQ	71.64	14354	7	Link
PLSE	Pulse Biosciences Inc	NASDAQ	26.94	185355	15	Link
PLT	Plantronics, Inc.	NYSE	32.79	538182	11	Link
PLUG	Plug Power, Inc.	NASDAQ	60.14	78139544	15	Link
PLUS	ePlus inc.	NASDAQ	91.37	46407	7	Link
PLW	1-30 Laddered Treasury	ETF	37.63	14170		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	4.17	432383	10	Link
PLXS	Plexus Corp.	NASDAQ	84.94	115547	6	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	14.97	253273	5	Link
PM	Philip Morris Intl. Inc	NYSE	80.94	3848440	5	Link
PMBC	Pacific Mercantile Bancorp	NASDAQ	5.77	24863	5	Link
PMD	Psychemedics Corp.	NASDAQ	4.95	27689	3	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	17.22	766160	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	5.00	17523	15	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	154.78	3156920	8	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	69.99	338563	8	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	48.70	668859	6	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	5.12	662304	6	Link
PNR	Pentair plc.	NYSE	57.59	768842	7	Link
PNW	Pinnacle West Capital Corp.	NYSE	78.55	778621	3	Link
PODD	Insulet Corp.	NASDAQ	281.20	507326	7	Link
POL	PolyOne Corp.	NYSE	44.33	375675	8	Link
POOL	Pool Corp.	NASDAQ	359.40	289722	6	Link
POR	Portland General Electric Comp.	NYSE	43.32	635530	3	Link
POST	Post Holdings, Inc.	NYSE	98.82	312418	6	Link
POWI	Power Integrations, Inc.	NASDAQ	92.02	400583	6	Link
POWL	Powell Indu. , Inc.	NASDAQ	32.94	81477	7	Link
PPA	Aerospace & Defense	ETF	68.29	29561	3	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	34.55	444625	5	Link
PPC	Pilgrims Pride Corp.	NASDAQ	19.14	298591	7	Link
PPG	PPG Indu. , Inc.	NYSE	148.04	2869264	4	Link
PPL	PPL Corp.	NYSE	28.57	3303521	2	Link
PPX	PPL Capital Funding, Inc.	NYSE	26.02	18909		Link
PQG	PQ Group Holdings Inc.	NYSE	15.41	127396	4	Link
PRA	ProAssurance Corp.	NYSE	20.15	226797	4	Link
PRAA	PRA Group, Inc.	NASDAQ	35.68	182359	6	Link
PRAH	PRA Health Sciences, Inc.	NASDAQ	130.84	299451	12	Link
PRF	FTSE Rafi US 1000	ETF	137.89	50111	4	Link
PRFT	Perficient, Inc.	NASDAQ	48.91	189257	9	Link
PRGO	Perrigo Comp.	NYSE	43.71	2395302	5	Link
PRGS	Progress Software Corp.	NASDAQ	44.14	1041143	7	Link
PRH	Prudential Fin. , Inc.	NYSE	25.02	21750		Link
PRI	Primerica, Inc.	NYSE	138.05	161554	6	Link
PRIM	Primoris Svs. Corp.	NASDAQ	30.76	162992	4	Link
PRK	Park National Corp.	AMEX	109.98	38511	4	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.59	62799	1	Link
PRLB	Proto Labs, Inc.	NYSE	168.63	411419	12	Link
PRMW	Primo Water Corp.	NASDAQ	16.30	1213008	6	Link
PRO	PROS Holdings, Inc.	NYSE	45.30	196328	10	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	17.01	10540	3	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	16.00	141111	11	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	4.37	125809	14	Link
PRSC	The Providence Service Corp.	NASDAQ	162.92	70985	7	Link
PRTA	Prothena Corp. plc	NASDAQ	13.59	196089	8	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	6.80	267864	9	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	20.14	54659	9	Link
PRTY	Party City Holdco Inc.	NYSE	6.79	3870230	13	Link
PRU	Prudential Fin. , Inc.	NYSE	83.61	2172960	3	Link
PS	Pluralsight, Inc.	NASDAQ	21.14	1903227	3	Link
PSA	Public Storage	NYSE	224.39	1711002	3	Link
PSB	PS Business Parks, Inc.	NYSE	137.18	126562	6	Link
PSDO	Presidio, Inc.	NASDAQ	16.60	2968936	3	Link
PSEC	Prospect Capital Corp.	NASDAQ	6.01	5447841	5	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	43.55	248630	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	8.73	2331849	5	Link
PSMT	PriceSmart, Inc.	NASDAQ	96.04	120293	5	Link
PSP	Global Listed Private Eq	ETF	13.56	129623	5	Link
PSQ	Short QQQ	ETF	14.46	3007841	1	Link
PSTG	PROTOSTAR I LTD	NYSE	22.86	2850286	11	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	8.04	838219	9	Link
PSX	Phillips 66	NYSE	71.74	3143337	7	Link
PSXP	Phillips 66 Partners LP	NYSE	30.78	1210307	7	Link
PTC	PTC Inc.	NASDAQ	124.12	403019	6	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	68.49	238481	14	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	6.59	3774939	14	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	24.37	752987	10	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	22.00	53513	8	Link
PTLA	Portola Pharm. , Inc.	NASDAQ	18.03	8094400	7	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	33.45	123468	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.78	4392518	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	33.05	138455	6	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	57.02	9498	11	Link
PUB	Peoples Utah Bancorp	NASDAQ	0.00	0		Link
PULM	Pulmatrix, Inc.	NASDAQ	1.27	396093	10	Link
PUMP	Asante Solutions, Inc.	NASDAQ	7.87	688690	9	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	11.91	23729	6	Link
PVG	Pretium Resources, Inc.	NYSE	10.50	1895097	12	Link
PVH	PVH Corp.	NYSE	100.28	748821	12	Link
PVTL	Pivotal Software, Inc.	NYSE	15.00	3763050	12	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	23.81	12866	6	Link
PWR	Quanta Svs. , Inc.	NYSE	76.16	1000542	9	Link
PXD	Pioneer Natural Resources Comp.	NYSE	127.38	2532423	10	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	43.99	64909	2	Link
PXH	FTSE Rafi Emrg Mkts	ETF	22.25	258247	5	Link
PXLW	Pixelworks, Inc.	NASDAQ	3.19	260797	11	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	239.79	7309796	7	Link
PZA	Insured National Muni Bond	ETF	27.10	312802		Link
PZN	Pzena Inv. Management Inc	NYSE	8.44	48659	8	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	95.20	338739	3	Link
QADA	QAD Inc.	NASDAQ	66.32	33425	7	Link
QADB	QAD Inc.	NASDAQ	49.00	72	3	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	32.13	60093		Link
QBAK	Qualstar Corp.	NASDAQ	3.08	1235	13	Link
QCOM	QUALCOMM Inc.	NASDAQ	157.09	8038904	8	Link
QCRH	QCR Holdings, Inc.	NASDAQ	40.85	47085	3	Link
QD	Qudian Inc.	NYSE	1.81	5544251	7	Link
QDEL	Quidel Corp.	NASDAQ	204.49	964719	11	Link
QDF	Flexshares Quality Dividend Ind	ETF	50.33	83154	2	Link
QEP	QEP Resources, Inc.	NYSE	2.93	3832631	10	Link
QGEN	Qiagen N.V.	NASDAQ	53.20	546231	5	Link
QHC	Quorum Health Corp	NYSE	0.30	365299	10	Link
QID	Ultrashort QQQ	ETF	7.15	8261268	5	Link
QLD	Ultra QQQ	ETF	113.56	1231613	14	Link
QLYS	Qualys, Inc.	NASDAQ	119.98	320241	10	Link
QNST	QuinStreet, Inc.	NASDAQ	19.70	256487	11	Link
QQQ	QQQ ETF	ETF	311.86	31306997	3	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	2.67	45876	10	Link
QRVO	Qorvo, Inc.	NASDAQ	177.29	1393557	6	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	62.91	1278642	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	141.48	149118	4	Link
QTM	Quantum Corp.	NYSE	6.83	151213	13	Link
QTNA	Quantenna Communications Inc	NASDAQ	24.51	1672007	5	Link
QTNT	Quotient Ltd.	NASDAQ	6.06	396228	10	Link
QTRX	Quanterix Corp.	NASDAQ	74.39	445703	11	Link
QTS	QTS Realty Trust, Inc.	NYSE	61.59	727576	5	Link
QTWO	Q2 Holdings, Inc.	NYSE	129.11	800424	6	Link
QUAD	Quad Graphics, Inc	NYSE	4.55	160749	12	Link
QUAL	MSCI USA Quality Factor	ETF	115.22	2464145	1	Link
QUIK	QuickLogic Corp.	NASDAQ	4.44	116077	10	Link
QUMU	Qumu Corp.	NASDAQ	8.38	67710	10	Link
QUOT	Quotient Technology Inc.	NYSE	9.87	252572	7	Link
QURE	uniQure N.V.	NASDAQ	37.53	359950	15	Link
R	Ryder System, Inc.	NYSE	67.46	315797	9	Link
RACE	Ferrari N.V.	NYSE	210.07	333134	11	Link
RAD	Rite Aid Corp.	NYSE	18.25	2060633	11	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	10.07	247282	11	Link
RAIL	Freightcar America, Inc.	NASDAQ	3.02	326424	14	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	137.97	765454	9	Link
RARX	Ra Pharm. Inc	NASDAQ	47.99	30200	8	Link
RAVN	Raven Indu. , Inc.	NASDAQ	36.57	235787	11	Link
RBA	Ritchie Bros. Auctioneers Inc.	NYSE	60.47	1316655	9	Link
RBB	RBB Bancorp	NASDAQ	17.98	20943	4	Link
RBC	Regal Beloit Corp.	NYSE	135.36	246794	4	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	39.09	22289	5	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	9.99	5210	4	Link
RBS	Royal Bank Scotland plc (The)	NYSE	3.09	714109		Link
RCI	Rogers Communication, Inc.	NYSE	47.60	145924	5	Link
RCII	Rent-A-Center Inc.	NASDAQ	47.36	1152901	15	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	72.92	3044236	8	Link
RCMT	RCM Technologies, Inc.	NASDAQ	2.17	56604	2	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.64	306384	11	Link
RDCM	Radcom Ltd.	NASDAQ	10.13	9618	6	Link
RDFN	Redfin Corp.	NASDAQ	76.77	777870	11	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	7.43	417237	12	Link
RDI	Reading Intl. Inc	NASDAQ	7.06	106732	2	Link
RDN	Radian Group Inc.	NYSE	21.69	1655876	10	Link
RDNT	RadNet, Inc.	NASDAQ	20.57	150357	12	Link
RDUS	Radius Health, Inc.	NASDAQ	21.74	345492	13	Link
RDWR	Radware Ltd.	NASDAQ	27.82	389618	4	Link
RDY	Dr. Reddys labs. Ltd	NYSE	71.06	162638	3	Link
RE	Everest Re Group, Ltd.	NYSE	231.20	261230	3	Link
RECN	Resources Connection, Inc.	NASDAQ	12.20	104594	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	6.05	11603	6	Link
REET	Trust Global Re	ETF	23.81	428055	2	Link
REG	Regency Centers Corp.	NYSE	47.07	1565352	2	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	80.01	1144699	13	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	517.93	741120	6	Link
REI	Ring Energy, Inc.	AMEX	1.02	4245525	10	Link
RELV	Reliv Intl., Inc.	NASDAQ	0.00	0		Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	31.55	416268	3	Link
RENN	Renren Inc.	NYSE	6.03	40331	11	Link
REPH	Recro Pharma, Inc.	NASDAQ	2.97	565222	10	Link
RES	RPC, Inc.	NYSE	3.83	615135	11	Link
RESI	Altisource Residential Corp.	NYSE	16.23	1520000	12	Link
RESN	Resonant Inc.	NASDAQ	5.31	2320586	13	Link
RETA	Reata Pharm. Inc	NASDAQ	111.93	397289	11	Link
RETO	ReTo Eco-Solutions	NASDAQ	0.81	352603	7	Link
REV	Revlon, Inc.	NYSE	10.42	155391	10	Link
REVG	REV Group, Inc.	NYSE	9.13	407863	10	Link
REX	REX American Resources Corp.	NYSE	85.76	18364	9	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	47.66	621718	6	Link
REZ	Residential Real Estate Capped	ETF	67.92	32234	4	Link
RF	Regions Fin. Corp.	NYSE	18.23	9044794	5	Link
RGA	Reinsurance Group of America, Inc.	NYSE	111.33	406550	3	Link
RGEN	Repligen Corp.	NASDAQ	215.47	413167	7	Link
RGLD	Royal Gold, Inc.	NASDAQ	104.15	584607	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	1.19	827928	12	Link
RGNX	REGENXBIO Inc.	NASDAQ	48.34	389193	13	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	72.00	238660	9	Link
RGS	Regis Corp.	NYSE	8.57	505832	12	Link
RH	Restoration Hardware Holdings Inc.	NYSE	507.36	455987	18	Link
RHI	Robert Half Intl. Inc.	NYSE	63.79	596349	4	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	67.76	739798	9	Link
RHT	Red Hat, Inc.	NYSE	187.71	999351	3	Link
RIG	Transocean Ltd.	NYSE	3.28	30768715	13	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	3.76	4594862	8	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.80	13449		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	49.68	169322	8	Link
RING	Global Gold Miners MSCI	ETF	29.24	94749	7	Link
RIO	Rio Tinto Plc	NYSE	80.47	1924379	9	Link
RJA	Rogers Agriculture ETN Elements	ETF	6.75	113331		Link
RJF	Raymond James Fin. , Inc.	NYSE	102.94	582674	8	Link
RJI	Rogers Commodity ETN Elements	ETF	5.14	220837	3	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	3.08	2082140	10	Link
RL	Ralph Lauren Corp.	NYSE	110.07	956579	11	Link
RLGT	Radiant Logistics, Inc.	AMEX	6.03	119981	7	Link
RLGY	Realogy Holdings Corp.	NYSE	15.62	1030019	9	Link
RLH	Red Lion Hotels Corp.	NYSE	3.46	52974	10	Link
RLI	RLI Corp.	NYSE	101.88	130384	6	Link
RLJ	RLJ Lodging Trust	NYSE	14.54	755030	4	Link
RM	Regional Management Corp.	NYSE	31.61	30038	7	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	38.38	62159	9	Link
RMBL	RumbleON, Inc.	NASDAQ	30.37	19823	10	Link
RMBS	Rambus, Inc.	NASDAQ	20.13	746349	7	Link
RMD	ResMed Inc.	NYSE	211.62	375600	5	Link
RMR	The RMR Group Inc.	NASDAQ	41.08	49435	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	1.20	1050497	10	Link
RNET	RigNet, Inc.	NASDAQ	7.07	108616	15	Link
RNG	Ringcentral, Inc.	NYSE	372.93	938726	15	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	4.80	21003	9	Link
RNN	Rexahn Pharm. , Inc.	AMEX	0.00	0		Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	159.74	387436	2	Link
RNST	Renasant Corp.	NASDAQ	37.68	285536	2	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.01	5420084	12	Link
RNWK	RealNetworks, Inc.	NASDAQ	1.62	154913	7	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	96.05	284832	7	Link
ROG	Rogers Corp.	NYSE	169.14	53377	11	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	14.31	1301002	4	Link
ROK	Rockwell Automation, Inc.	NYSE	255.60	629071	10	Link
ROKA	Roka Bioscience, Inc.	NASDAQ	0.65	242292	2	Link
ROKU	Roku, Inc.	NASDAQ	408.30	3307052	11	Link
ROL	Rollins, Inc.	NYSE	37.24	1707808	9	Link
ROLL	RBC Bearings Inc.	NASDAQ	185.98	87385	6	Link
ROM	ProShares Ultra Tech ETF	ETF	69.64	59861	6	Link
ROP	Roper Technologies, Inc.	NYSE	411.62	1005081	5	Link
ROST	Ross Stores, Inc.	NASDAQ	116.97	1364467	9	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.12	120260	8	Link
RP	RealPage, Inc.	NASDAQ	87.03	1522353	7	Link
RPAI	Retail Properties of America, Inc.	NYSE	9.46	1585956	7	Link
RPD	Rapid7, Inc.	NASDAQ	87.32	623465	12	Link
RPG	S&P 500 Pure Growth	ETF	165.53	68517	2	Link
RPM	RPM Intl. Inc.	NYSE	86.27	737848	5	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	9.49	681052	9	Link
RPV	S&P 500 Pure Value	ETF	65.70	317551	2	Link
RRC	Range Resources Corp.	NYSE	10.20	11168737	9	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	2.53	854135	12	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	24.89	444806	9	Link
RRR	Red Rock Resorts Inc	NASDAQ	25.03	908184	9	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.30	6337	12	Link
RS	Reliance Steel & Aluminum Co.	NYSE	127.63	319439	5	Link
RSG	Republic Svs. , Inc.	NYSE	93.81	997275	4	Link
RSP	S&P 500 Index Equal Weight	ETF	131.22	1799099	3	Link
RST	Rosetta Stone	NYSE	29.99	189724	11	Link
RSX	Russia ETF Market Vectors	ETF	25.70	4139331	8	Link
RSYS	RadiSys Corp.	NASDAQ	1.72	599246	1	Link
RTIX	RTI Surgical, Inc.	NASDAQ	3.14	686036	2	Link
RTN	Raytheon Comp.	NYSE	116.96	2307	4	Link
RTRX	Retrophin, Inc.	NASDAQ	29.12	306950	7	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	3.45	825331	14	Link
RUBI	The Rubicon Project, Inc.	NYSE	1.84	925000	2	Link
RUN	Sunrun Inc.	NASDAQ	84.25	4468780	17	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	44.60	166007	10	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	40.85	10146	9	Link
RUSL	Russia Bull 3X Direxion	ETF	24.34	158357	14	Link
RUSS	Russia Bear 3X Direxion	ETF	9.09	542575	6	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	18.82	595793	9	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	28.64	368697	12	Link
RVP	Retractable Technologies, Inc.	AMEX	12.51	1493752	10	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.81	1418165	10	Link
RWM	Short Russell 2000	ETF	23.58	2373779	2	Link
RWO	SPDR DJ Global Real Estate	ETF	44.08	119973	3	Link
RWR	SPDR DJ REIT	ETF	86.62	76913	3	Link
RWT	Redwood Trust, Inc.	NYSE	8.65	781709	1	Link
RWX	SPDR DJ Intl Real Estate	ETF	33.55	275307	3	Link
RXII	RXI Pharm. Corp.	NASDAQ	2.99	185967	11	Link
RXL	ProShares Ultra HealthCare ETF	ETF	161.85	1038	11	Link
RXN	Rexnord Corp.	NYSE	42.92	930981	12	Link
RY	Royal Bank Of Canada	NYSE	85.06	525493	5	Link
RYAAY	Ryanair Holdings plc	NASDAQ	108.14	388853	6	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	7.38	503376	12	Link
RYB	RYB Education, Inc.	NYSE	2.59	23828	5	Link
RYI	Ryerson Holding Corp.	NYSE	14.34	162626	14	Link
RYJ	Raymond James Sb-1 Equity	ETF	53.93	3610	7	Link
RYN	Rayonier Inc.	NYSE	31.14	347985	4	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	34.26	313964	6	Link
S	Sprint Corp.	NYSE	8.62	27087130	3	Link
SABR	Sabre Corp.	NASDAQ	11.59	7252442	6	Link
SAEX	SAExploration Holdings, Inc.	NASDAQ	0.00	0		Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	74.92	99768	14	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	129.25	186232	7	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	79.76	61835	4	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	91.38	567816	9	Link
SAH	Sonic Automotive, Inc.	NYSE	48.00	664231	11	Link
SAIA	Saia, Inc.	NASDAQ	194.30	191460	14	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	98.31	283849	5	Link
SAIL	SailPoint Technologies Holdings	NYSE	56.31	1007668	11	Link
SALM	Salem Media Group, Inc.	NASDAQ	1.55	151209	8	Link
SALT	Scorpio Bulkers Inc.	NYSE	17.72	182193	12	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	907.22	71611	8	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	15.48	45949	6	Link
SAN	Banco Santander, S.A.	NYSE	3.29	5435038	8	Link
SAND	Sandstorm Gold Ltd	AMEX	6.65	1342901	10	Link
SANM	Sanmina Corp.	NASDAQ	34.26	247137	5	Link
SAP	SAP SE	NYSE	125.00	1486784	4	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	35.62	133765	2	Link
SATS	EchoStar Corp.	NASDAQ	23.90	770485	6	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	25.73	4630545	6	Link
SBAC	SBA Communications Corp.	NASDAQ	269.10	524207	5	Link
SBBP	Strongbridge Biopharma plc	NASDAQ	2.86	472389	16	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	33.30	218308	8	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	33.20	465637	11	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	13.43	852963	9	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	11.49	1070458	12	Link
SBNY	Signature Bank	NASDAQ	154.33	599516	3	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	4.95	49458	6	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	9.35	13746	13	Link
SBR	Sabine Royalty Trust	NYSE	30.30	33709	7	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	17.50	1011546	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	8.08	1220020	11	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	33.25	89625	3	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	5.29	436902	5	Link
SBUX	Starbucks Corp.	NASDAQ	102.33	5184172	6	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	23.62	1085754	10	Link
SCCO	Southern Copper Corp.	NYSE	69.11	634773	12	Link
SCG	Scana Corp.	NYSE	47.78	17831547	2	Link
SCHA	Schwab US Smallcap ETF	ETF	95.51	2013985	6	Link
SCHB	Schwab US Broad Market ETF	ETF	92.16	623429	3	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	37.94	429983	4	Link
SCHD	Schwab US Dividend Equity ETF	ETF	65.87	1806270	3	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	32.16	1342270	5	Link
SCHF	Schwab Intl Equity ETF	ETF	36.84	2862761	1	Link
SCHG	Schwab US Largecap Growth ETF	ETF	126.54	495461	3	Link
SCHH	Schwab US REIT ETF	ETF	37.71	425637	3	Link
SCHL	Scholastic Corp.	NASDAQ	26.10	118778	5	Link
SCHM	Schwab US Midcap ETF	ETF	71.05	428117	3	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	32.11	335118	6	Link
SCHP	Schwab US Tips ETF	ETF	61.87	980093		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	57.88	573663		Link
SCHV	Schwab US Largecap Value ETF	ETF	61.10	415578	3	Link
SCHW	The Charles Schwab Corp.	NYSE	58.75	9702041	7	Link
SCHX	Schwab US Largecap ETF	ETF	91.64	905886	4	Link
SCI	Service Corp. Intl.	NYSE	50.04	877906	4	Link
SCIF	India Smallcap ETF Market Vectors	ETF	34.95	11703	6	Link
SCJ	Japan Smallcap Index MSCI	ETF	78.94	7723		Link
SCKT	Socket Mobile Inc	NASDAQ	2.54	120924	5	Link
SCL	Stepan Comp.	NYSE	122.59	87625	6	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	10.13	2358887	12	Link
SCON	Superconductor Technologies Inc.	NASDAQ	0.98	72176	12	Link
SCPH	scPharm. Inc.	NASDAQ	6.09	124111	7	Link
SCS	Steelcase Inc.	NYSE	13.20	829136	8	Link
SCSC	ScanSource, Inc.	NASDAQ	26.43	57818	7	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	42.71	95159	6	Link
SCWX	SecureWorks Corp	NASDAQ	13.96	44912	9	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	7.89	472120	10	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	69.07	1703846	4	Link
SDIV	G-X Superdividend ETF	ETF	13.20	550417	3	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	46.57	43139	2	Link
SDOW	Ultrapro Short DOW 30	ETF	12.42	10275976	4	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.80	4210514	10	Link
SDR	SandRidge Mississippian Trust II	NYSE	0.00	0		Link
SDRL	Seadrill Ltd.	NYSE	0.51	9352325	7	Link
SDS	Ultrashort S&P 500	ETF	12.26	11484269	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.19	67966	1	Link
SDY	SPDR S&P Dividend	ETF	109.25	523996	1	Link
SE	Spectra Energy Corp	NYSE	226.05	2302267	10	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	1.60	15847711	7	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	29.64	1314745	12	Link
SEB	Seaboard Corp.	AMEX	3322.02	1276	3	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	282.26	3511607	13	Link
SEE	Sealed Air Corp.	NYSE	44.40	973394	4	Link
SEIC	SEI Inv. s Comp.	NASDAQ	59.67	308330	3	Link
SELB	Selecta Biosciences Inc	NASDAQ	3.55	1616960	11	Link
SEM	Select Medical Holdings Corp.	NYSE	28.52	441347	7	Link
SEMG	Semgroup Corp.	NYSE	15.02	37852544	4	Link
SENEA	Seneca Foods Corp.	NASDAQ	40.10	18603	5	Link
SENS	Senseonics Holdings Inc	NYSE	1.58	178397737	11	Link
SEP	Spectra Energy Partners, LP	NYSE	35.40	21565469	2	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	52.11	546668	4	Link
SF	Stifel Fin. Corp.	NYSE	52.15	644394	11	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	41.99	162787	4	Link
SFE	Safeguard Scientifics, Inc.	NYSE	6.59	136719	6	Link
SFIX	Stitch Fix, Inc.	NASDAQ	73.87	2730331	12	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	6.89	818083	4	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	20.92	2694084	8	Link
SFNC	Simmons First National Corp.	NASDAQ	26.18	646575		Link
SFS	Smart	NYSE	6.50	467085	4	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	38.79	18469	1	Link
SFUN	SouFun Holdings Ltd.	NYSE	13.45	9868	11	Link
SGA	Saga Communications, Inc.	AMEX	21.91	4833	2	Link
SGBX	SG Blocks, Inc.	NASDAQ	7.65	1776665	6	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	24.21	43402	9	Link
SGDM	Sprott Gold Miners ETF	ETF	29.12	53093	9	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	185.75	1330064	10	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	39.22	200905	9	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	5.01	7582	9	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	15.75	1114628	13	Link
SGMS	Scientific Games Corp	NASDAQ	44.66	678773	14	Link
SGOC	SGOCO Group, Ltd	NASDAQ	1.65	161663	3	Link
SGRY	Surgery Partners, Inc.	NASDAQ	30.56	324864	14	Link
SH	Short S&P 500	ETF	17.88	10045801	2	Link
SHAK	Shake Shack, Inc.	NYSE	111.26	1246050	9	Link
SHBI	Shore Bancshares Inc	NASDAQ	14.31	17561	7	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	43.28	109348	5	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.81	7439423	8	Link
SHLO	Shiloh Indu. , Inc.	NASDAQ	0.00	0		Link
SHLX	Shell Midstream Partners, L.P.	NYSE	11.43	1570936	9	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	49.74	373284		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	11.21	1655327	3	Link
SHOO	Steven Madden, Ltd.	NASDAQ	36.03	562419	5	Link
SHOP	Shopify Inc.	NYSE	1170.47	852703	20	Link
SHSP	SharpSpring, Inc.	NASDAQ	18.77	152505	14	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	725.55	675610	5	Link
SHYG	0-5 Year High Yield Core	ETF	45.39	8773053		Link
SID	National Steel Comp.	NYSE	6.41	6229136	10	Link
SIEN	Sientra, Inc.	NASDAQ	4.39	550063	10	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	14.86	223381	2	Link
SIFY	Sify Technologies Ltd.	NASDAQ	2.42	1581644	6	Link
SIG	Signet Jewelers Ltd.	NYSE	39.36	1090924	12	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	67.91	207422	5	Link
SIGM	Sigma Designs, Inc.	NASDAQ	0.28	19800		Link
SIL	G-X Silver Miners ETF	ETF	41.63	809647	6	Link
SILC	Silicom Ltd	NASDAQ	44.36	11944	3	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	14.15	2705621	9	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	49.42	308651	9	Link
SINA	Sina Corp.	NASDAQ	41.74	346141	9	Link
SIR	Select Income REIT	NYSE	7.36	4246679		Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	5.80	23358175	9	Link
SITE	SiteOne Landscape Supply Inc	NYSE	165.40	674141	12	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.12	35438	8	Link
SIVB	SVB Fin. Group	NASDAQ	461.43	530312	9	Link
SIX	Six Flags Entertainment Corp. New	NYSE	36.51	1382005	8	Link
SJI	South Jersey Indu. , Inc.	NYSE	22.72	914786	4	Link
SJM	J.M. Smucker Comp. (The)	NYSE	114.09	1162616	3	Link
SJNK	S&P ST High Yield Bond ETF	ETF	26.98	5686066		Link
SJR	Shaw Communications Inc.	NYSE	17.66	640563	3	Link
SJT	San Juan Basin Royalty Trust	NYSE	3.25	73917	8	Link
SJW	SJW Corp.	NYSE	66.27	169349	3	Link
SKM	SK Telecom Co., Ltd.	NYSE	25.04	423036	4	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	12.62	2947236	7	Link
SKX	Skechers U.S.A., Inc.	NYSE	36.66	956797	7	Link
SKYS	Sky Solar Holdings, Ltd.	NASDAQ	7.17	377192	10	Link
SKYW	SkyWest, Inc.	NASDAQ	41.77	237173	11	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	96.58	366273	4	Link
SLAB	Silicon labs. , Inc.	NASDAQ	136.03	321442	6	Link
SLB	Schlumberger N.V.	NYSE	24.91	12511747	5	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	9.55	1235764	14	Link
SLG	SL Green Realty Corp.	NYSE	62.16	1563590	4	Link
SLGN	Silgan Holdings Inc.	NASDAQ	36.07	339573	6	Link
SLM	SLM Corp.	NASDAQ	13.78	4107428	7	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	2.09	219342	13	Link
SLP	Simulations Plus, Inc.	NASDAQ	71.19	208646	10	Link
SLV	Silver Trust	ETF	22.95	39802226	4	Link
SLVP	Global Silver Miners MSCI	ETF	15.47	348653	7	Link
SM	SM Energy Comp.	NYSE	8.45	5268676	13	Link
SMAR	Smartsheet Inc.	NYSE	70.27	890151	13	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	32.35	248838	8	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	6.71	1636431	2	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	220.89	207669	7	Link
SMH	Semiconductor ETF Market Vectors	ETF	234.76	3122475	4	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	3.22	46451	8	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	0.00	0		Link
SMLP	Summit Midstream Partners, LP	NYSE	17.32	72042	7	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	22.98	6415	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	5.30	102742	12	Link
SMP	Standard Motor Products, Inc.	NYSE	41.96	184708	6	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	28.00	502091	9	Link
SMRT	Stein Mart, Inc.	NASDAQ	0.00	0		Link
SMSI	Smith Micro Software, Inc.	NASDAQ	6.56	566878	13	Link
SMTC	Semtech Corp.	NASDAQ	77.32	312956	11	Link
SMTX	SMTC Corp.	NASDAQ	5.89	180720	10	Link
SN	Sanchez Energy Corp.	NYSE	0.01	374500	5	Link
SNA	Snap-On Inc.	NYSE	168.57	375451	3	Link
SNAP	Snap Inc.	NYSE	50.31	21931078	12	Link
SNDR	Schneider National, Inc.	NYSE	22.72	478111	4	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	23.73	379432	16	Link
SNE	Sony Corp Ord	NYSE	102.05	981748	8	Link
SNGX	Soligenix, Inc.	NASDAQ	1.43	1091943	8	Link
SNH	Senior Housing Properties Trust	NYSE	4.60	1069106	5	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	59.14	87127	9	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	16.15	4257		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	42.93	314465	3	Link
SNNA	Sienna Biopharmaceuticals, Inc.	NASDAQ	0.14	13315740	2	Link
SNP	China Petroleum & Chemical Corp.	NYSE	50.74	255073	6	Link
SNPS	Synopsys, Inc.	NASDAQ	258.92	566741	11	Link
SNR	New Senior Inv. Group Inc.	NYSE	5.65	377980	8	Link
SNSS	Sunesis Pharm. , Inc.	NASDAQ	2.89	1113598	16	Link
SNV	Synovus Fin. Corp.	NYSE	38.11	1200454	6	Link
SNX	Synnex Corp.	NYSE	87.52	434743	8	Link
SNY	Sanofi	NYSE	49.39	1802729	3	Link
SO	Southern Comp. (The)	NYSE	59.66	3780324	3	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	4.39	45649	8	Link
SOGO	Sogou, Inc.	NYSE	8.26	636668	6	Link
SOHU	Sohu.com Inc.	NASDAQ	16.43	218965	13	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	10.36	313730	7	Link
SOJA	Southern Comp. (The)	NYSE	25.02	53201		Link
SOL	Renesola Ltd.	NYSE	25.26	3293626	9	Link
SON	Sonoco Products Comp.	NYSE	60.02	292227	4	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	12.70	45845	1	Link
SONC	Sonic Corp.	NASDAQ	43.49	2	3	Link
SONO	Sonos, Inc.	NASDAQ	26.33	2228854	3	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	567.36	974217	19	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	14.34	5814928	9	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	406.07	740523	4	Link
SOYB	Teucrium Soybean	ETF	21.04	115305	2	Link
SP	SP Plus Corp.	NASDAQ	30.50	89101	8	Link
SPAR	Spartan Motors, Inc.	NASDAQ	30.81	140031	9	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	80.82	228107	6	Link
SPCB	SuperCom, Ltd.	NASDAQ	1.33	4612473	6	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	18.34	600401	1	Link
SPFF	Global X Superincome Preferred	ETF	11.79	87989	1	Link
SPG	Simon Property Group, Inc.	NYSE	93.00	3880302	3	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	305.95	2260969	8	Link
SPHD	S&P 500 High Divide	ETF	38.98	686405	2	Link
SPHQ	S&P 500 High Quality	ETF	42.38	295054	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	8.37	2407268	16	Link
SPKE	Spark Energy, Inc.	NASDAQ	10.85	291819	8	Link
SPLK	Splunk Inc.	NASDAQ	169.97	1283279	13	Link
SPLV	S&P 500 Low Volatility	ETF	56.15	2510678	2	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	16.78	62447	10	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	31.02	160414	9	Link
SPOK	Spok Holdings, Inc.	NASDAQ	12.13	52738	8	Link
SPOT	Spotify Technology S.A.	NYSE	319.82	2308260	8	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	3.59	1302614	14	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	38.77	2528016	8	Link
SPRT	support.com, Inc.	NASDAQ	2.08	67999	5	Link
SPSC	SPS Commerce, Inc.	NASDAQ	106.99	223685	8	Link
SPTN	SpartanNash Comp.	NASDAQ	17.99	315548	10	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	17.59	1093569	12	Link
SPWR	SunPower Corp.	NASDAQ	31.96	11512952	15	Link
SPXC	SPX Corp.	NYSE	57.31	276596	6	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	73.02	5398506	16	Link
SPXS	S&P 500 Bear 3X Shares	ETF	38.44	6938119	5	Link
SPXU	Ultrapro Short S&P 500	ETF	5.81	29281435	4	Link
SPY	S&P 500 Index SPDR	ETF	375.70	80157297	3	Link
SQ	Square, Inc.	NYSE	227.75	6422877	23	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	15.53	20440	11	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	56.50	997420	13	Link
SQNS	Sequans Communications S.A.	NYSE	7.25	818169	13	Link
SQQQ	Ultrapro Short QQQ	ETF	15.32	56610746	5	Link
SR	Laclede Group, Inc.	NYSE	61.65	230021	5	Link
SRC	Spirit Realty Capital, Inc.	NYSE	38.18	882488	2	Link
SRCE	1st Source Corp.	NASDAQ	42.98	53844	4	Link
SRCL	Stericycle, Inc.	NASDAQ	68.06	320630	6	Link
SRDX	SurModics, Inc.	NASDAQ	43.98	57342	9	Link
SRE	Sempra Energy	NYSE	122.16	1580429	2	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.62	152118	5	Link
SRG	Seritage Growth Properties	NYSE	14.93	613613	9	Link
SRI	Stoneridge, Inc.	NYSE	29.83	110591	12	Link
SRLP	Sprague Resources LP	NYSE	21.55	23455	7	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	9.50	54377218	15	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	90.32	3291163	12	Link
SRT	StarTek, Inc.	NYSE	7.97	85946	9	Link
SRTS	Sensus HC Inc	NASDAQ	3.84	5718	7	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	2.73	11540437	7	Link
SSB	South State Corp.	NASDAQ	80.09	182637	3	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	99.49	167467	10	Link
SSI	Stage Stores, Inc.	NYSE	0.01	17345		Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.69	133608	12	Link
SSL	Sasol Ltd.	NYSE	10.73	1621689	7	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	66.39	1117506	6	Link
SSO	Ultra S&P 500	ETF	92.11	1373688	9	Link
SSP	E.W. Scripps Comp. (The)	NYSE	14.84	171950	9	Link
SSRM	SSR Mining Inc.	NASDAQ	17.06	2173584	9	Link
SSTI	ShotSpotter, Inc.	NASDAQ	46.35	51493	11	Link
SSTK	Shutterstock, Inc.	NYSE	69.95	263785	7	Link
SSYS	Stratasys, Ltd.	NASDAQ	31.85	4261280	8	Link
ST	Sensata Technologies Holding N.V.	NYSE	54.72	819466	4	Link
STAA	STAAR Surgical Comp.	NASDAQ	88.06	432402	15	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	0.89	2780914	8	Link
STAG	Stag Industrial, Inc.	NYSE	30.60	564244	7	Link
STAR	iStar Fin. Inc.	NYSE	14.95	353890	5	Link
STAY	Extended Stay America, Inc.	NYSE	15.08	931728	4	Link
STBA	S&T Bancorp, Inc.	NASDAQ	28.29	121401	3	Link
STBZ	State Bank Fin. Corp..	NASDAQ	21.59	1544312		Link
STC	Stewart Information Svs. Corp.	NYSE	49.89	201423	3	Link
STE	STERIS plc	NYSE	184.38	639115	8	Link
STFC	State Auto Fin. Corp.	NASDAQ	18.61	48973	4	Link
STI	SunTrust Banks, Inc.	NYSE	70.13	18954449	4	Link
STK	Columbia Seligman Premium Technology	ETF	28.23	52362	7	Link
STL	Sterling Bancorp	NYSE	20.67	2955815	6	Link
STLD	Steel Dynamics, Inc.	NASDAQ	39.20	2342511	6	Link
STM	STMicroelectronics N.V.	NYSE	39.79	1882509	16	Link
STML	Stemline Therapeutics, Inc.	NASDAQ	11.83	1084	9	Link
STMP	Stamps.com Inc.	NASDAQ	209.22	222351	10	Link
STNG	Scorpio Tankers Inc.	NYSE	13.78	1624236	11	Link
STOR	STORE Capital Corp.	NYSE	30.86	1586953	5	Link
STRA	Strayer Education, Inc.	NASDAQ	93.05	113632	9	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	23.12	249851	13	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.60	100202	9	Link
STRS	Stratus Properties, Inc.	NASDAQ	25.81	3103	5	Link
STRT	Strattec Security Corp.	NASDAQ	46.54	24949	13	Link
STT	State Street Corp.	NYSE	77.18	2066231	8	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	18.74	2835371	4	Link
STX	Seagate Technology PLC	NASDAQ	60.51	6081673	7	Link
STZ	Constellation Brands Inc	NYSE	219.99	982038	5	Link
SU	Suncor Energy Inc.	NYSE	18.33	7981547	9	Link
SUI	Sun Communities, Inc.	NYSE	142.43	901521	2	Link
SUM	Summit Materials, Inc.	NYSE	23.34	1351697	5	Link
SUN	Sunoco LP	NYSE	30.24	332939	7	Link
SUP	Superior Indu. Intl., Inc.	NYSE	5.18	364206	12	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	29.22	679248	5	Link
SUPV	Grupo Supervielle SA	NYSE	1.94	248383	12	Link
SVMK	SVMK Inc.	NASDAQ	25.27	569901	12	Link
SVRA	Savara Inc.	NASDAQ	1.45	758259	9	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	40.73	2969716	10	Link
SWCH	Switch, Inc.	NYSE	16.54	2968388	4	Link
SWI	SolarWinds Corp.	NYSE	16.01	4997285	4	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	18.14	260522	5	Link
SWK	Stanley Black & Decker, Inc.	NYSE	172.63	1150375	8	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	152.00	2247498	8	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	42.02	161948	9	Link
SWN	Southwestern Energy Comp.	NYSE	3.96	21510516	9	Link
SWX	Southwest Gas Corp.	NYSE	60.11	271585	1	Link
SXC	SunCoke Energy, Inc.	NYSE	5.62	854612	9	Link
SXI	Standex Intl. Corp.	NYSE	85.00	46369	7	Link
SXT	Sensient Technologies Corp.	NYSE	75.13	260109	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	42.00	25551	5	Link
SYBX	Synlogic, Inc.	NASDAQ	3.52	1524419	11	Link
SYF	Synchrony Fin.	NYSE	38.77	7700871	8	Link
SYK	Stryker Corp.	NYSE	241.99	1179048	3	Link
SYKE	Sykes Enterprises, Inc.	NASDAQ	41.33	100957	6	Link
SYN	Synthetic Biologics, Inc	AMEX	0.82	28504005	6	Link
SYNA	Synaptics Inc.	NASDAQ	100.96	696208	6	Link
SYNC	Synacor, Inc.	NASDAQ	1.60	107360	9	Link
SYRS	Syros Pharm. Inc	NASDAQ	14.10	801573	12	Link
SYX	Systemax Inc.	NYSE	38.79	97765	11	Link
SYY	Sysco Corp.	NYSE	75.57	1797176	5	Link
T	AT&T Inc.	NYSE	29.17	38298113	2	Link
TAC	TransAlta Corp.	NYSE	8.58	291613	9	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	9.94	166665	8	Link
TACT	TransAct Technologies Inc.	NASDAQ	9.60	19718	10	Link
TAL	TAL Intl. Group, Inc.	NYSE	65.60	2077270	12	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.81	5633224	9	Link
TAP	Molson Coors Brewing Comp.	NYSE	52.54	1839621	5	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	77.69	18234	7	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	6.88	283061	15	Link
TAT	Transatlantic Petroleum Ltd	AMEX	0.25	1289189	7	Link
TBBK	The Bancorp, Inc.	NASDAQ	16.41	688242	13	Link
TBF	Short 20+ Year Treasury	ETF	16.33	550707		Link
TBI	TrueBlue, Inc.	NYSE	19.26	187234	5	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	58.87	136011	7	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	26.50	41715	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	17.99	489877	9	Link
TBT	Ultrashort 20+ Year Treasury	ETF	17.68	2276278		Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	68.43	248508	5	Link
TCBIP	Texas Capital Bancshares, Inc.	NASDAQ	25.52	7310	1	Link
TCBK	TriCo Bancshares	NASDAQ	40.79	120929	3	Link
TCF	TCF Fin. Corp.	NYSE	43.75	1033188	10	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	50.40	95182	9	Link
TCO	Taubman Centers, Inc.	NYSE	42.99	6274564	3	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	10.17	404314	11	Link
TCP	TC PipeLines, LP	NYSE	31.00	283227	7	Link
TCS	Container Store (The)	NYSE	11.68	951219	11	Link
TCX	Tucows Inc.	NASDAQ	73.25	23156	8	Link
TD	Toronto Dominion Bank (The)	NYSE	59.26	1268191	4	Link
TDA	Telephone and Data Sys. , Inc.	NYSE	25.11	9730		Link
TDC	Teradata Corp.	NYSE	25.47	899431	5	Link
TDE	Telephone and Data Sys. , Inc.	NYSE	25.63	6189	2	Link
TDG	Transdigm Group Inc.	NYSE	584.99	206993	9	Link
TDIV	First Trs Vi Nasdaq	ETF	50.81	55160	4	Link
TDJ	Telephone and Data Sys. , Inc.	NYSE	25.46	7859	2	Link
TDOC	Teladoc, Inc.	NYSE	225.25	2139268	15	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	20.24	823587	4	Link
TDW	Tidewater Inc.	NYSE	11.51	178595	8	Link
TDY	Teledyne Technologies Inc.	NYSE	382.59	365893	7	Link
TEAM	Atlassian Corp. Plc	NASDAQ	222.93	1558499	11	Link
TEAR	TearLab Corp.	NASDAQ	0.06	20300	4	Link
TECD	Tech Data Corp.	NASDAQ	144.90	3111700	6	Link
TECH	Bio-Techne Corp	NASDAQ	347.71	305741	4	Link
TECK	Teck Resources Ltd..	NYSE	19.63	5056110	10	Link
TECL	Technology Bull 3X Direxion	ETF	379.45	214732	20	Link
TECS	Technology Bear 3X Direxion	ETF	9.17	1410371	6	Link
TEF	Telefonica SA	NYSE	4.56	2567193	3	Link
TEL	TE Connectivity Ltd.	NYSE	127.95	1435325	5	Link
TELL	Tellurian Inc.	NASDAQ	2.13	68691023	16	Link
TEN	Tenneco Inc.	NYSE	10.76	1106804	9	Link
TENB	Tenable Holdings, Inc.	NASDAQ	53.77	593232	9	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	1.78	342251	7	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	6.56	124194	9	Link
TER	Teradyne, Inc.	NYSE	137.30	1534264	13	Link
TERP	TerraForm Power, Inc.	NASDAQ	19.35	32881289	3	Link
TEUM	Pareteum Corp.	AMEX	0.61	364309	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	11.96	12079560	7	Link
TEX	Terex Corp.	NYSE	37.51	506849	10	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	52.33	283648		Link
TFSL	TFS Fin. Corp.	NASDAQ	19.20	303216	4	Link
TFX	Teleflex Inc.	NYSE	388.37	196342	6	Link
TG	Tredegar Corp.	NYSE	16.42	139425	8	Link
TGA	Transglobe Energy Corp	NASDAQ	1.17	445949	5	Link
TGB	Taseko Mines Ltd.	AMEX	1.31	1599728	5	Link
TGC	Tengasco, Inc.	AMEX	1.39	413441	4	Link
TGH	Textainer Group Holdings Ltd.	NYSE	19.47	199409	11	Link
TGI	Triumph Group, Inc.	NYSE	12.68	712754	14	Link
TGNA	TEGNA Inc.	NYSE	14.90	1507861	12	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	5.30	116484	12	Link
TGT	Target Corp.	NYSE	194.80	4207167	10	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	49.62	1787724	15	Link
THC	Tenet HC Corp.	NYSE	47.38	808623	16	Link
THD	Thailand Invest Mkt Index MSCI	ETF	80.26	111455	3	Link
THFF	First Fin. Corp. Indiana	NASDAQ	41.80	53525	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	119.40	163158	3	Link
THO	Thor Indu. , Inc.	NYSE	105.09	475156	10	Link
THR	Thermon Group Holdings, Inc.	NYSE	17.22	97753	6	Link
THRM	Gentherm Inc	NASDAQ	68.20	112217	8	Link
THS	Treehouse Foods, Inc.	NYSE	39.27	523855	6	Link
TI	Telecom Italia S.P.A.	NYSE	5.63	83483	6	Link
TIER	TIER REIT, Inc.	NYSE	28.88	3374756	3	Link
TIF	Tiffany & Co.	NYSE	131.46	6340608	4	Link
TILE	Interface, Inc.	NASDAQ	10.92	245373	5	Link
TIP	Tips Bond	ETF	127.17	2681129		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	4.98	69687	2	Link
TISA	Top Image Sys. , Ltd.	NASDAQ	0.85	117866	2	Link
TISI	Team, Inc.	NYSE	10.90	122522	7	Link
TITN	Titan Machinery Inc.	NASDAQ	22.28	248452	8	Link
TIVO	TiVo Inc.	NASDAQ	6.09	1117	3	Link
TJX	TJX Companies, Inc. (The)	NYSE	68.46	5577293	4	Link
TK	Teekay Corp.	NYSE	2.84	847830	12	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	5.57	143246	7	Link
TKR	Timken Comp. (The)	NYSE	84.24	444860	11	Link
TLGT	Teligent, Inc.	NASDAQ	1.02	3489386	7	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	24.91	119784	2	Link
TLND	Talend SA	NASDAQ	39.91	137380	9	Link
TLRD	Tailored Brands, Inc.	NYSE	0.00	0		Link
TLT	20	ETF	151.82	10566627	3	Link
TLTD	Flexshares Morningstar Develope	ETF	67.16	76612	2	Link
TLYS	Tillys, Inc.	NYSE	10.44	127149	11	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	148.41	380479	3	Link
TME	Tencent Music Ent. Gp.	NYSE	22.21	9397817	3	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	31.23	540846	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	24.82	1625555	10	Link
TMK	Torchmark Corp.	NYSE	96.58	357525	4	Link
TMO	Thermo Fisher Scientific Inc	NYSE	503.14	1824661	10	Link
TMP	Tompkins Fin. Corp.	AMEX	75.73	28936	2	Link
TMST	Timken Steel Corp.	NYSE	5.65	420853	9	Link
TMUS	T-Mobile US, Inc.	NASDAQ	127.28	4487173	3	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	60.18	388879	2	Link
TNA	Smallcap Bull 3X	ETF	81.44	8648516	15	Link
TNAV	TeleNav, Inc.	NASDAQ	4.75	256677	10	Link
TNC	Tennant Comp.	NYSE	72.87	41316	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	91.72	588135	17	Link
TNET	TriNet Group, Inc.	NYSE	80.37	166121	9	Link
TNK	Teekay Tankers Ltd.	NYSE	11.83	317003	9	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.91	28615898	13	Link
TOCA	Tocagen, Inc.	NASDAQ	37.95	39418	13	Link
TOL	Toll Brothers Inc.	NYSE	44.62	1259301	9	Link
TOPS	TOP Ships Inc.	NASDAQ	1.51	2331554	11	Link
TOT	TotalFinaElf, S.A.	NYSE	44.23	2483981	7	Link
TOWN	Towne Bank	NASDAQ	25.42	124297	4	Link
TPB	Turning Point Brands Inc	NYSE	44.18	161659	14	Link
TPC	Tutor Perini Corp.	NYSE	16.21	328570	10	Link
TPH	TRI Pointe Group, Inc.	NYSE	17.76	1753025	2	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.39	55209	2	Link
TPIC	TPI Composites Inc	NASDAQ	62.14	1203442	13	Link
TPL	Texas Pacific Land Trust	NYSE	840.99	13685	12	Link
TPR	Tapestry, Inc.	NYSE	33.62	3420059	7	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	9.99	225521	8	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	28.71	751969	11	Link
TQQQ	Proshres Ultrpro QQQ	ETF	177.37	15944167	17	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	30.31	122561	1	Link
TRC	Tejon Ranch Co	NYSE	15.56	127869	4	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.37	7667838	7	Link
TREC	Trecora Resources	NYSE	7.02	32732	5	Link
TREE	LendingTree, Inc.	NASDAQ	302.95	209062	7	Link
TREX	Trex Comp. , Inc.	NYSE	91.15	596828	8	Link
TRGP	Targa Resources, Inc.	NYSE	30.03	1563879	7	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	51.72	700226	12	Link
TRI	Thomson Reuters Corp	NYSE	80.49	590974	5	Link
TRIB	Trinity Biotech plc	NASDAQ	4.02	146092	10	Link
TRIL	Trillium Therapeutics Inc.	NASDAQ	14.56	1090519	9	Link
TRIP	TripAdvisor, Inc.	NASDAQ	33.43	2244013	4	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	69.46	902688	7	Link
TRMK	Trustmark Corp.	NASDAQ	30.55	172022	3	Link
TRMT	Tremont Mortgage Trust	NASDAQ	4.10	29071	7	Link
TRN	Trinity Indu. , Inc.	NYSE	27.60	505919	10	Link
TRNO	Terreno Realty Corp.	NYSE	56.06	393332	7	Link
TROV	TrovaGene, Inc.	NASDAQ	19.57	1054803	16	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	156.42	2733063	6	Link
TROX	Tronox Ltd.	NYSE	14.66	768954	11	Link
TRP	TransCanada Corp.	NYSE	44.41	2368660	3	Link
TRPX	Therapix Biosciences Ltd.	NASDAQ	0.10	95212		Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	11.99	876880	10	Link
TRS	TriMas Corp.	NASDAQ	33.86	158427	3	Link
TRST	TrustCo Bank Corp NY	NASDAQ	7.21	601434	5	Link
TRT	Trio-Tech Intl.	AMEX	4.64	89558	9	Link
TRTN	Triton Intl. Ltd	NYSE	50.39	426678	11	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	10.55	308929	4	Link
TRU	TransUnion	NYSE	91.27	984829	6	Link
TRUE	TrueCar, Inc.	NASDAQ	4.59	422678	4	Link
TRUP	Trupanion, Inc.	NYSE	117.45	309178	18	Link
TRV	The Travelers Companies, Inc.	NYSE	143.24	1833341	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	2.16	1000561	7	Link
TRVN	Trevena, Inc.	NASDAQ	2.12	3399918	10	Link
TRXC	TransEnterix, Inc.	AMEX	2.07	46909891	9	Link
TS	Tenaris S.A.	NYSE	16.45	1793802	6	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	19.82	68176	6	Link
TSCO	Tractor Supply Comp.	NASDAQ	157.48	1814668	10	Link
TSE	Trinseo S.A.	NYSE	54.83	452144	6	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	28.45	305847	8	Link
TSG	The Stars Group Inc.	NASDAQ	27.31	13226262	7	Link
TSLA	Tesla Motors, Inc.	NASDAQ	826.16	37052464	12	Link
TSM	Taiwan Semiconductor Manufacturing Comp. Ltd.	NYSE	125.23	16420323	10	Link
TSN	Tyson Foods, Inc.	NYSE	64.75	1571356	5	Link
TSQ	Townsquare Media, Inc.	NYSE	7.58	21120	7	Link
TSRI	TSR, Inc.	NASDAQ	6.80	12129	8	Link
TSU	TIM Participacoes S.A.	NYSE	12.28	299527	4	Link
TTC	Toro Comp. (The)	NYSE	97.37	443694	5	Link
TTD	Trade Desk Inc	NASDAQ	785.36	514669	14	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	73.78	183506	8	Link
TTEK	Tetra Tech, Inc.	NASDAQ	132.52	285254	10	Link
TTGT	TechTarget, Inc.	NASDAQ	68.54	249736	11	Link
TTI	Tetra Technologies, Inc.	NYSE	1.30	1394848	5	Link
TTM	Tata Motors Ltd	NYSE	17.56	2877759	9	Link
TTMI	TTM Technologies, Inc.	NASDAQ	14.10	1156518	10	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	3.17	2513996	9	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	1.81	6881324	9	Link
TTPH	Tetraphase Pharm. , Inc.	NASDAQ	2.20	282689	8	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	4.29	51257	8	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	196.28	1581389	5	Link
TU	TELUS Corp.	NYSE	20.84	1224868	2	Link
TUES	Tuesday Morning Corp.	NASDAQ	0.00	0		Link
TUP	Tupperware Brands Corp.	NYSE	32.54	869336	10	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	27.37	269226	10	Link
TURN	180 Degree Capital Corp.	NASDAQ	6.38	12214	6	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	4.68	133626	13	Link
TV	Grupo Televisa S.A.	NYSE	8.50	722133	9	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	112.36	4886500		Link
TVTY	Tivity Health, Inc.	NASDAQ	20.65	418381	8	Link
TWI	Titan Intl., Inc.	NYSE	7.22	505761	15	Link
TWIN	Twin Disc, Inc.	NASDAQ	9.11	51458	12	Link
TWLO	Twilio Inc	NYSE	388.65	1766989	11	Link
TWM	Ultrashort Russell 2000	ETF	4.29	7473674	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	13.74	1377815	4	Link
TWO	Two Harbors Inv. s Corp	NYSE	6.34	1694983	2	Link
TWOU	2U, Inc.	NASDAQ	42.65	950528	15	Link
TWTR	Twitter, Inc.	NYSE	45.18	24629113	10	Link
TXMD	TherapeuticsMD, Inc.	AMEX	1.38	5157660	10	Link
TXN	Texas Instruments Inc.	NASDAQ	169.19	3245047	5	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	80.62	599823	10	Link
TXT	Textron Inc.	NYSE	48.94	917140	7	Link
TYL	Tyler Technologies, Inc.	NYSE	422.32	144561	8	Link
TYME	Tyme Technologies, Inc.	NASDAQ	2.05	2600263	15	Link
TZA	Smallcap Bear 3X Direxion	ETF	5.42	46816756	7	Link
TZOO	Travelzoo Inc.	NASDAQ	10.28	41643	9	Link
UA	Under Armour, Inc.	NYSE	15.59	2898334	10	Link
UAA	Under Armour, Inc.	NYSE	18.09	4114785	10	Link
UAL	United Continental Holdings, Inc.	NYSE	43.89	12495275	9	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	15.51	153453	5	Link
UBIO	Proshr Ult Nq Bio	ETF	17.77	34710	8	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	243.13	116465	13	Link
UBS	UBS AG	NYSE	15.13	1698175	5	Link
UBSH	Union Bankshares Corp.	NASDAQ	37.23	259802	8	Link
UBSI	United Bankshares, Inc.	NASDAQ	35.57	507030	4	Link
UCBI	United Community Banks, Inc.	NASDAQ	31.53	376671	4	Link
UCI	CMCI TR ETN UBS E-Tracs	ETF	14.53	3307	2	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	41.15	2409752	11	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	40.03	746192	10	Link
UDOW	Ultrapro DOW 30	ETF	104.81	1360566	12	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	39.42	1956584	4	Link
UE	Urban Edge Properties	NYSE	14.85	1017891	5	Link
UEC	Uranium Energy Corp.	AMEX	1.70	3436439	5	Link
UEIC	Universal Electronics Inc.	NASDAQ	56.77	50710	7	Link
UFAB	Unique Fabricating, Inc.	AMEX	7.19	12097	9	Link
UFCS	United Fire Group, Inc	NASDAQ	31.14	102070	1	Link
UFI	Unifi, Inc.	NYSE	19.57	95920	5	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	56.67	476552	4	Link
UFPT	UFP Technologies, Inc.	NASDAQ	47.70	14037	3	Link
UFS	Domtar Corp.	NYSE	31.39	624370	6	Link
UGAZ	3X Long Natural Gas ETN Velocityshares	ETF	10.82	8323800	5	Link
UGI	UGI Corp.	NYSE	37.63	871044	2	Link
UGLD	Vs 3X Gold	ETF	201.36	133100		Link
UGP	Ultrapar Participacoes S.A.	NYSE	4.29	1021226	9	Link
UHAL	Amerco	NASDAQ	473.17	25184	5	Link
UHS	Universal Health Svs. , Inc.	NYSE	132.48	427839	5	Link
UHT	Universal Health Realty Income Trust	NYSE	70.10	43893	10	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	5.73	98061	6	Link
UIS	Unisys Corp.	NYSE	24.01	709197	8	Link
UL	Unilever PLC	NYSE	59.68	1641904	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	22.70	52210	10	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	301.85	1034354	8	Link
ULTI	The Ultimate Software Group, Inc.	NASDAQ	331.36	1531074	3	Link
UMBF	UMB Fin. Corp.	NASDAQ	74.24	110005	4	Link
UMC	United Microelectronics Corp.	NYSE	8.78	8893890	8	Link
UMH	UMH Properties, Inc.	NYSE	15.41	186365	8	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	16.68	1108121	3	Link
UN	Unilever NV	NYSE	60.50	3556245	4	Link
UNB	Union Bankshares, Inc.	NASDAQ	25.64	11989	2	Link
UNF	Unifirst Corp.	NYSE	218.97	54046	4	Link
UNFI	United Natural Foods, Inc.	NASDAQ	22.20	1740217	11	Link
UNG	US Natural Gas ETF	ETF	9.96	4506309	2	Link
UNH	UnitedHealth Group Inc.	NYSE	351.30	3613543	5	Link
UNIT	Uniti Group Inc.	NASDAQ	12.55	2345981	13	Link
UNM	Unum Group	NYSE	25.22	2159435	6	Link
UNP	Union Pacific Corp.	NYSE	216.60	2218986	9	Link
UNT	Unit Corp.	NYSE	0.00	0		Link
UNVR	Univar Inc.	NYSE	20.56	1029125	6	Link
UPLD	Upland Software, Inc.	NASDAQ	45.56	400462	11	Link
UPRO	Ultrapro S&P 500	ETF	77.75	3797720	16	Link
UPS	United Parcel Service, Inc.	NYSE	158.90	4709039	5	Link
UPWK	Upwork Inc.	NASDAQ	38.80	1267729	5	Link
UQM	UQM TECHNOLOGIES INC	AMEX	1.71	98071	5	Link
URA	G-X Uranium ETF	ETF	15.60	457951	6	Link
URBN	Urban Outfitters, Inc.	NASDAQ	28.13	1584396	11	Link
URGN	Urogen Pharma Ltd.	NASDAQ	20.03	233483	10	Link
URI	United Rentals, Inc.	NYSE	255.14	648777	12	Link
URTY	Ultrapro Russell 2000	ETF	96.68	999177	14	Link
USAC	USA Compression Partners, LP	NYSE	15.73	408167	11	Link
USAK	USA Truck, Inc.	NASDAQ	9.53	38143	10	Link
USAT	USA Technologies, Inc.	NASDAQ	10.36	241843	16	Link
USAU	US Gold Corp.	NASDAQ	12.68	67812	9	Link
USB	U.S. Bancorp	NYSE	48.40	8022214	4	Link
USCI	US Commodity Index	ETF	33.57	64169	1	Link
USCR	U S Concrete, Inc.	NASDAQ	51.73	221696	7	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	25.25	16431		Link
USEG	U.S. Energy Corp.	NASDAQ	4.45	943521	11	Link
USFD	US Foods Holding Corp	NYSE	35.66	2336280	6	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	126.77	6852	3	Link
USLV	Vs 3X Silver	ETF	66.52	557700		Link
USM	United States Cellular Corp.	NYSE	32.47	76358	8	Link
USMV	USA Min Volatility MSCI	ETF	67.29	9769489		Link
USNA	USANA Health Sciences, Inc.	NYSE	79.33	50705	5	Link
USO	US Oil ETF	ETF	35.34	5192511	6	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	127.82	64652	6	Link
UTHR	United Therapeutics Corp.	NASDAQ	172.82	674452	7	Link
UTL	UNITIL Corp.	NYSE	43.81	52561	2	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	88.79	9395	5	Link
UTX	United Technologies Corp.	NYSE	70.94	9712524	4	Link
UUP	DB US Dollar Index Bullish	ETF	24.48	1108386		Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	15.41	142697	8	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	23.70	73799	3	Link
UVV	Universal Corp.	NYSE	52.27	92371	3	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	10.90	87491534	11	Link
UWM	Ultra Russell 2000	ETF	103.24	568015	10	Link
UXIN	Uxin Ltd.	NASDAQ	1.05	2930511	10	Link
UYG	Ultra Fin. s	ETF	44.02	78352	9	Link
UZA	United States Cellular Corp.	NYSE	25.53	7840	1	Link
V	Visa Inc.	NYSE	201.59	8155086	4	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	136.16	158223	11	Link
VALE	VALE S.A.	NYSE	17.64	33281190	11	Link
VALU	Value Line, Inc.	NASDAQ	30.52	1664	6	Link
VAR	Varian Medical Sys. , Inc.	NYSE	175.47	501761	6	Link
VAW	Materials ETF Vanguard	ETF	163.37	163022	1	Link
VB	Smallcap ETF Vanguard	ETF	205.36	1230127	5	Link
VBIV	VBI Vaccines Inc.	NASDAQ	3.23	22445654	11	Link
VBK	Smallcap Growth ETF Vanguard	ETF	281.33	283430	2	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	2.50	430400	11	Link
VBR	Smallcap Value ETF Vanguard	ETF	150.76	1038884	4	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	28.75	204084	5	Link
VC	Visteon Corp.	NYSE	141.11	269975	11	Link
VCEL	Vericel Corp.	NASDAQ	39.01	550209	14	Link
VCIT	Vanguard Interm Corp	ETF	96.44	2858599		Link
VCLT	Vanguard Lng Tm Corp	ETF	108.50	576131	2	Link
VCRA	Vocera Communications, Inc.	NYSE	43.02	345000	8	Link
VCYT	Veracyte, Inc.	NASDAQ	50.79	597351	14	Link
VDC	Consumer Staples ETF Vanguard	ETF	169.99	138940	2	Link
VDE	Energy ETF Vanguard	ETF	59.04	1583939	3	Link
VEA	FTSE Developed Markets ETF	ETF	48.22	10301770	1	Link
VEC	Vectrus, Inc.	NYSE	54.25	92964	9	Link
VECO	Veeco Instruments Inc.	NASDAQ	19.93	296316	11	Link
VEDL	Vedanta Ltd.	NYSE	9.58	728174	10	Link
VEEV	Veeva Sys. Inc.	NYSE	271.01	1406543	7	Link
VEON	VEON Ltd.	NASDAQ	1.89	2887945	5	Link
VER	VEREIT Inc.	NYSE	36.04	1348981	2	Link
VERI	Veritone, Inc.	NASDAQ	38.69	680614	8	Link
VET	Vermilion Energy Inc.	NYSE	5.34	3556900	10	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	60.13	2432573	2	Link
VFC	V.F. Corp.	NYSE	83.91	2703046	10	Link
VFH	Fin. ETF Vanguard	ETF	76.49	535002	3	Link
VG	Vonage Holdings Corp.	NYSE	13.39	3021691	9	Link
VGK	Europe ETF FTSE Vanguard	ETF	61.25	2606729	3	Link
VGLT	Vanguard Long Gov	ETF	92.42	383856	2	Link
VGR	Vector Group Ltd.	NYSE	12.23	470918	9	Link
VGT	Information Technology ETF Vanguard	ETF	349.62	519435	6	Link
VHC	VirnetX Holding Corp	AMEX	5.69	20287202	11	Link
VHI	Valhi, Inc.	NYSE	17.28	5466	12	Link
VHT	HC ETF Vanguard	ETF	232.30	422259	2	Link
VIA	Viacom Inc.	NASDAQ	26.11	507175	3	Link
VIAB	Viacom Inc.	NASDAQ	24.22	41869884	6	Link
VIAV	Viavi Solutions Inc.	NASDAQ	15.83	1611855	7	Link
VICR	Vicor Corp.	NASDAQ	97.47	90550	15	Link
VIDI	Vident Intl Eqty Fnd	ETF	25.70	21280	4	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	140.75	1406648	2	Link
VIIX	Vs VIX Short Term	ETF	68.49	41300		Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	6.38	644334		Link
VIPS	Vipshop Holdings Ltd.	NYSE	28.24	3213533	14	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	24.46	518044	7	Link
VISI	Volt Information Sciences, Inc.	AMEX	2.79	2420155	12	Link
VIV	Telefonica Brasil S.A.	NYSE	8.55	626860	8	Link
VIVE	Viveve Medical Inc	NASDAQ	3.17	1985171	7	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	21.59	275920	7	Link
VIXY	VIX Short-Term Futures ETF	ETF	14.01	6419240	6	Link
VJET	voxeljet AG	NYSE	17.00	125082	9	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	6.48	876940	10	Link
VLGEA	Village Super Market, Inc.	NASDAQ	23.17	66807	2	Link
VLO	Valero Energy Corp.	NYSE	58.30	3605817	9	Link
VLY	Valley National Bancorp	NYSE	10.66	1520367	3	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	54.03	2243500		Link
VMC	Vulcan Materials Comp.	NYSE	160.92	711624	5	Link
VMI	Valmont Indu. , Inc.	NYSE	207.59	120181	6	Link
VMW	Vmware, Inc.	NYSE	134.81	2084771	6	Link
VNCE	Vince Holding Corp.	NYSE	9.30	20790	18	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	13.73	470517	11	Link
VNET	21Vianet Group, Inc.	NASDAQ	39.66	1149643	11	Link
VNM	Vietnam ETF Market Vectors	ETF	18.60	381048	4	Link
VNO	Vornado Realty Trust	NYSE	35.91	1354613	1	Link
VNOM	Viper Energy Partners LP	NASDAQ	14.83	724764	12	Link
VNQ	REIT Index ETF Vanguard	ETF	82.16	7853873	3	Link
VNQI	Vanguard Glb Exus Re	ETF	53.59	460923	4	Link
VNRX	VolitionRX Ltd.	AMEX	3.77	172016	7	Link
VNTR	Venator Materials PLC	NYSE	4.32	344710	7	Link
VO	Midcap ETF Vanguard	ETF	212.50	574511	5	Link
VOC	VOC Energy Trust	NYSE	2.93	91540	15	Link
VOD	Vodafone Group Plc	NASDAQ	17.43	2609966	4	Link
VOE	Midcap Value ETF Vanguard	ETF	122.35	267136	2	Link
VOO	S&P 500 ETF Vanguard	ETF	348.13	2895119	3	Link
VOT	Midcap Growth ETF Vanguard	ETF	217.35	165641	2	Link
VOX	Telecom Svs. ETF Vanguard	ETF	119.60	167546	3	Link
VOXX	VOXX Intl. Corp.	NASDAQ	14.76	158464	8	Link
VOYA	Voya Fin. , Inc.	NYSE	59.89	808371	5	Link
VPG	Vishay Precision Group, Inc.	NYSE	35.91	29836	10	Link
VPL	Pacific ETF FTSE Vanguard	ETF	81.79	513588	1	Link
VPU	Utilities ETF Vanguard	ETF	135.59	179614	2	Link
VRA	Vera Bradley, Inc.	NASDAQ	8.26	183277	10	Link
VRAY	Viewray Inc	NASDAQ	5.41	1516392	11	Link
VRML	Vermillion, Inc.	NASDAQ	6.32	528929	12	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	173.29	383255	8	Link
VRNT	Verint Sys. Inc.	NASDAQ	71.20	426468	4	Link
VRP	Variable Rate Prefe	ETF	25.98	292664	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	193.88	639768	6	Link
VRSN	VeriSign, Inc.	NASDAQ	195.70	477068	4	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	235.36	54215	12	Link
VRTU	Virtusa Corp.	NASDAQ	51.14	345399	12	Link
VRTV	Veritiv Corp.	NYSE	23.32	58883	11	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	226.12	1683039	4	Link
VSAT	ViaSat, Inc.	NASDAQ	37.79	2141482	6	Link
VSEC	VSE Corp.	NASDAQ	42.03	27050	6	Link
VSH	Vishay Intertechnology, Inc.	NYSE	23.08	1097963	10	Link
VSI	Vitamin Shoppe, Inc	NYSE	6.50	3499601	8	Link
VSLR	Vivint Solar, Inc.	NYSE	43.08	10173306	13	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	125.40	140246	2	Link
VSTM	Verastem, Inc.	NASDAQ	2.42	1873897	14	Link
VSTO	Vista Outdoor Inc.	NYSE	28.82	1331811	13	Link
VT	Total World Stock Index ETF Vanguard	ETF	95.27	1775923	3	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	2.32	1326855	5	Link
VTI	Total Stock Market ETF Vanguard	ETF	198.79	4272709	3	Link
VTNR	Vertex Energy, Inc	NASDAQ	1.13	19991312	9	Link
VTR	Ventas, Inc.	NYSE	48.47	973234	8	Link
VTV	Value ETF Vanguard	ETF	122.33	2660869	3	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	2.09	1145112	13	Link
VUG	Growth ETF Vanguard	ETF	250.11	853278	3	Link
VUZI	Vuzix Corp.	NASDAQ	8.99	3322298	17	Link
VV	Largecap ETF Vanguard	ETF	176.69	229016	4	Link
VVI	Viad Corp	NYSE	37.15	102278	8	Link
VVUS	VIVUS, Inc.	NASDAQ	0.00	0		Link
VVV	Valvoline Inc.	NYSE	23.76	820610	5	Link
VWO	Emrg Mkts ETF	ETF	52.50	9870879	5	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	80.68	329691		Link
VXF	Extended Market Index ETF Vanguard	ETF	173.40	577355	5	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	61.85	2806835	2	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	8.50	527182	8	Link
VYM	High Div. Yield Indx ETF	ETF	94.64	2904345	2	Link
VZ	Verizon Communications Inc.	NYSE	57.38	15296743	2	Link
W	Wayfair Inc.	NYSE	300.00	4094753	15	Link
WAAS	Aquaventure Holdings LLC	NYSE	27.03	1167836	6	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	81.90	919537	10	Link
WABC	Westamerica Bancorporation	NASDAQ	59.43	147363	3	Link
WAFD	Washington Federal, Inc.	NASDAQ	28.31	404018	1	Link
WAL	Western Alliance Bancorporation	NYSE	70.32	651369	6	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	47.16	29336	6	Link
WAT	Waters Corp.	NYSE	268.33	361660	6	Link
WATT	Energous Corp.	NASDAQ	2.88	3684547	10	Link
WB	Weibo Corp.	NASDAQ	41.10	987018	11	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	48.92	7058426	2	Link
WBC	Wabco Holdings Inc.	NYSE	136.46	2613711	4	Link
WBS	Webster Fin. Corp.	NYSE	51.58	561005	8	Link
WBT	Welbilt, Inc.	NYSE	14.18	1098463	7	Link
WCC	WESCO Intl., Inc.	NYSE	85.71	427409	6	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	101.87	853198	3	Link
WD	Walker & Dunlop, Inc.	NYSE	89.51	121551	13	Link
WDAY	Workday, Inc.	NYSE	222.56	2156230	11	Link
WDC	Western Digital Corp.	NASDAQ	51.21	5704742	7	Link
WDFC	WD-40 Comp.	NASDAQ	278.40	84891	2	Link
WDR	Waddell & Reed Fin. , Inc.	NYSE	25.03	874576	8	Link
WEAT	Teucrium Wheat	ETF	6.44	612399	3	Link
WEC	WEC Energy Group, Inc.	NYSE	88.69	1326861	4	Link
WEI	Weidai Ltd.	NYSE	1.43	540844	4	Link
WELL	Welltower Inc.	NASDAQ	64.25	1960967	4	Link
WEN	Wendys Comp. (The)	NASDAQ	21.65	4283562	8	Link
WERN	Werner Enterprises, Inc.	NASDAQ	41.94	409471	6	Link
WES	Western Gas Partners, LP	NYSE	16.54	1212903	8	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	5.27	496600	11	Link
WEX	WEX Inc.	NYSE	200.90	324280	8	Link
WEYS	Weyco Group, Inc.	NASDAQ	17.62	15438	6	Link
WFC	Wells Fargo & Comp.	NYSE	32.04	87590573	4	Link
WFT	Weatherford Intl. plc	NYSE	0.00	0		Link
WGO	Winnebago Indu. , Inc.	NYSE	65.61	493573	15	Link
WHD	Cactus, Inc.	NYSE	28.17	385740	7	Link
WHG	Westwood Holdings Group Inc	NYSE	13.66	22672	5	Link
WHR	Whirlpool Corp.	NYSE	194.54	716836	8	Link
WIFI	Boingo Wireless, Inc.	NASDAQ	12.30	446217	12	Link
WINA	Winmark Corp.	NASDAQ	183.00	11969	5	Link
WING	Wingstop Inc.	NASDAQ	144.95	206305	4	Link
WIRE	Encore Wire Corp.	NASDAQ	61.11	52389	5	Link
WIT	Wipro Ltd.	NYSE	6.39	2379914	6	Link
WIX	Wix.com Ltd.	NASDAQ	241.28	739129	13	Link
WK	Workiva Inc.	NYSE	97.11	255143	4	Link
WKHS	Workhorse Group, Inc.	NASDAQ	23.34	8444483	14	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	36.05	18873	10	Link
WLK	Westlake Chemical Corp.	NYSE	85.61	179728	8	Link
WLL	Whiting Petroleum Corp.	NYSE	25.34	485628		Link
WLTW	Willis Towers Watson Public Ltd. Comp.	NASDAQ	206.65	878531	3	Link
WM	Waste Management, Inc.	NYSE	114.72	3716979	5	Link
WMB	Williams Companies, Inc. (The)	NYSE	22.50	8951778	6	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	3.00	612857	4	Link
WMGI	Wright Medical Group N.V.	NASDAQ	29.98	9689	4	Link
WMK	Weis Markets, Inc.	NYSE	47.86	61272	5	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	89.51	543128	15	Link
WMT	Wal-Mart Stores, Inc.	NYSE	144.64	10708939	3	Link
WNC	Wabash National Corp.	NYSE	17.07	453438	10	Link
WNS	WNS (Holdings) Ltd.	NYSE	69.27	285932	9	Link
WOR	Worthington Indu. , Inc.	NYSE	56.22	283425	7	Link
WOW	WideOpenWest, Inc.	NYSE	11.23	416301	13	Link
WPC	W.P. Carey Inc.	NYSE	67.24	1133144	5	Link
WPG	WP Glimcher Inc.	NYSE	10.17	463453	8	Link
WPM	Wheaton Precious Metals Corp.	NYSE	39.89	2567591	8	Link
WPRT	Westport Innovations Inc	NASDAQ	6.83	3360840	15	Link
WPX	WPX Energy, Inc.	NYSE	9.43	117009113	10	Link
WRB	W.R. Berkley Corp.	NYSE	66.14	553826	6	Link
WRE	Washington Real Estate Inv. Trust	NYSE	22.78	450462	1	Link
WRI	Weingarten Realty Investors	NYSE	22.56	696124	6	Link
WRK	Westrock Comp.	NYSE	45.68	1593814	6	Link
WRLD	World Acceptance Corp.	NASDAQ	141.05	73366	11	Link
WSBC	WesBanco, Inc.	NASDAQ	31.68	222089	4	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	19.22	34199	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	46.65	123274	2	Link
WSM	Williams-Sonoma, Inc.	NYSE	124.86	1132408	9	Link
WSO	Watsco, Inc.	NYSE	236.98	142988	5	Link
WSR	Whitestone REIT	NYSE	8.44	196342	6	Link
WST	West Pharm. Svs. , Inc.	NYSE	299.41	340486	8	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	19.05	10165	6	Link
WSTL	Westell Technologies, Inc.	NASDAQ	0.81	10771	7	Link
WTBA	West Bancorporation	NASDAQ	20.99	45252	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	67.77	360580	7	Link
WTI	W&T Offshore, Inc.	NYSE	2.40	3503889	14	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	1022.02	10206	2	Link
WTR	Aqua America, Inc.	NYSE	45.52	2296420	2	Link
WTS	Watts Water Technologies, Inc.	NYSE	129.21	118785	6	Link
WTTR	Select Energy Svs. , Inc.	NYSE	5.86	415439	10	Link
WU	Western Union Comp. (The)	NYSE	22.58	3573304	5	Link
WUBA	58.com Inc.	NYSE	55.88	8783130	7	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	9.63	912914	9	Link
WWD	Woodward, Inc.	NASDAQ	125.24	181314	3	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	47.25	375126	7	Link
WWW	Wolverine World Wide, Inc.	NYSE	33.22	285660	7	Link
WY	Weyerhaeuser Comp.	NYSE	33.10	3995267	9	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	108.03	2367944	10	Link
WYY	WidePoint Corp.	AMEX	11.60	929011	11	Link
X	United States Steel Corp.	NYSE	22.77	17088422	12	Link
XBI	SPDR S&P Biotech	ETF	148.06	3143552	6	Link
XBIT	XBiotech Inc.	NASDAQ	17.76	104806	10	Link
XBKS	Xenith Bankshares, Inc.	NASDAQ	33.83	99059	2	Link
XEC	Cimarex Energy Co	NYSE	45.01	1010228	11	Link
XEL	Xcel Energy Inc.	NYSE	64.40	2009993	4	Link
XENE	Xenon Pharm. Inc.	NASDAQ	14.97	49269	9	Link
XENT	Intersect ENT, Inc.	NASDAQ	22.22	130768	11	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	51.19	39071	11	Link
XHB	S&P500 Homebuilders ETF	ETF	59.45	1593475	5	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	15.55	421377	9	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	2.21	84371	9	Link
XL	XL Group plc	NYSE	20.74	4285142	1	Link
XLB	S&P 500 Materials Sector SPDR	ETF	76.51	6092223	3	Link
XLE	S&P Energy ETF	ETF	42.07	22266736	3	Link
XLF	S&P Fin. s ETF	ETF	31.02	42368854	3	Link
XLI	S&P Industrials ETF	ETF	89.58	11344192	4	Link
XLK	S&P 500 InfoTech Sector	ETF	129.68	8477018	3	Link
XLNX	Xilinx, Inc.	NASDAQ	151.08	4191686	10	Link
XLP	S&P Consumer Staples ETF	ETF	66.33	9131603	2	Link
XLRE	S&P Real Estate ETF	ETF	35.79	3753558	3	Link
XLRN	Acceleron Pharma Inc.	NASDAQ	126.97	347078	6	Link
XLU	S&P Utilities ETF	ETF	62.38	12580983	2	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	116.61	5666933	3	Link
XLY	S&P500 Consumer Disc. ETF	ETF	167.09	2652889	7	Link
XME	SPDR S&P Metals & Mining	ETF	36.52	3126849	3	Link
XMLV	S&P Midcap Low Vola	ETF	48.95	214802	1	Link
XNCR	Xencor, Inc.	NASDAQ	49.45	196296	8	Link
XNET	Xunlei Ltd.	NASDAQ	3.93	3930281	9	Link
XOG	Extraction Oil & Gas Inc	NASDAQ	0.27	30002420	4	Link
XOM	Exxon Mobil Corp.	NYSE	50.31	34483785	2	Link
XOMA	XOMA Corp.	NASDAQ	39.98	44482	14	Link
XON	Intrexon Corp.	NYSE	8.42	1332347	11	Link
XONE	The ExOne Comp.	NASDAQ	15.26	799384	11	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	71.71	10369985	13	Link
XOXO	XO Group, Inc.	NYSE	34.99	2056229	2	Link
XPER	Xperi Corp.	NASDAQ	21.90	362505	7	Link
XPH	SPDR S&P Pharm.	ETF	53.99	55633	5	Link
XPO	XPO Logistics, Inc.	NYSE	120.80	829677	13	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	59.28	1344165	3	Link
XRF	ChinaRapid Fin. Ltd.	NYSE	2.77	34598200	14	Link
XRT	SPDR S&P Retail	ETF	73.72	4891721	6	Link
XRX	Xerox Corp.	NYSE	22.49	1832276	8	Link
XSD	SPDR S&P Semiconductor	ETF	183.07	196105	8	Link
XSLV	S&P Smallcap Low Vo	ETF	42.70	385429	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	3.95	31278	8	Link
XXII	22nd Century Group, Inc	AMEX	2.78	1666659	11	Link
XYL	Xylem Inc.	NYSE	103.50	998295	7	Link
Y	Alleghany Corp.	NYSE	605.94	75436	3	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	13.85	208668	7	Link
YCS	Ultrashort Yen	ETF	68.60	530		Link
YELP	Yelp Inc.	NYSE	31.41	701386	8	Link
YEXT	Yext, Inc.	NYSE	16.21	890092	8	Link
YIN	Yintech Inv. Holdings Ltd	NASDAQ	7.25	14039	5	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	23.08	1106849	11	Link
YNDX	Yandex N.V.	NASDAQ	67.32	1853617	9	Link
YOGA	YogaWorks, Inc.	NASDAQ	0.01	1250	1	Link
YORW	The York Water Comp.	NASDAQ	46.12	22628	4	Link
YPF	YPF Sociedad Anonima	NYSE	3.96	1857449	7	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	5.19	1381905	11	Link
YRD	Yirendai Ltd.	NYSE	3.60	93301	12	Link
YTRA	Yatra Online, Inc.	NASDAQ	2.21	240541	10	Link
YUM	Yum! Brands, Inc.	NYSE	106.62	1025320	5	Link
YUMA	Yuma Energy, Inc.	AMEX	1.55	898	13	Link
YUMC	Yum China Holdings, Inc.	NYSE	57.16	1267924	8	Link
YY	YY Inc.	NASDAQ	90.01	1153077	14	Link
Z	Zillow Group, Inc.	NASDAQ	137.50	2352026	12	Link
ZAGG	ZAGG Inc	NASDAQ	4.17	552370	11	Link
ZAYO	Zayo Group Holdings, Inc.	NYSE	34.99	12897186	2	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	160.12	1397929	5	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	409.22	293107	12	Link
ZDGE	Zedge Inc	NYSE	6.98	193332	7	Link
ZEN	Zendesk, Inc.	NYSE	143.34	1412900	7	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	15.11	33174	7	Link
ZFGN	Zafgen, Inc.	NASDAQ	19.98	22827	12	Link
ZG	Zillow Group, Inc.	NASDAQ	143.90	435913	13	Link
ZGNX	Zogenix, Inc.	NASDAQ	18.64	1186989	14	Link
ZION	Zions Bancorporation	NASDAQ	49.14	1413058	5	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	3.51	3663615	8	Link
ZIXI	Zix Corp.	NASDAQ	8.79	944128	14	Link
ZLAB	Zai Lab Ltd.	NASDAQ	170.90	660950	14	Link
ZN	Zion Oil & Gas Inc	NASDAQ	0.00	0		Link
ZNGA	Zynga Inc.	NASDAQ	9.67	20260868	5	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	27.89	23694	12	Link
ZOES	Zoes Kitchen, Inc.	NYSE	12.76	428631	5	Link
ZS	Zscaler, Inc.	NASDAQ	211.06	1906659	7	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.86	4785166	5	Link
ZSL	Ultrashort Silver	ETF	7.57	957004	10	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	29.52	3313750	9	Link
ZTS	Zoetis Inc.	NYSE	161.56	2359919	8	Link
ZUMZ	Zumiez Inc.	NASDAQ	45.00	224380	10	Link
ZUO	Zuora, Inc.	NYSE	13.41	1257844	5	Link
ZYME	Zymeworks Inc.	NYSE	54.68	312910	12	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	3.59	1253633	12	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us