Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	137.51	1721618	7	Link
AA	Alcoa Inc.	NYSE	56.21	11012533	15	Link
AAL	American Airlines Group, Inc.	NASDAQ	16.30	52302618	12	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	3.86	464841	12	Link
AAON	AAON, Inc.	NASDAQ	65.66	209059	7	Link
AAP	Advance Auto Parts Inc	NYSE	226.15	660520	10	Link
AAPL	Apple Inc.	NASDAQ	162.41	122494304	14	Link
AAT	American Assets Trust, Inc.	NYSE	35.55	258850	4	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	78.31	671904	11	Link
AAXJ	iShares MSCI Asia ex Japan Index Fund	ETF	82.60	692433	3	Link
AB	AllianceBernstein Holding L.P.	NYSE	47.84	634599	10	Link
ABB	ABB Ltd	NYSE	36.39	2408682	13	Link
ABBV	AbbVie Inc.	NYSE	131.98	7577011	10	Link
ABC	AmerisourceBergen Corp.	NYSE	131.52	715885	5	Link
ABCB	Ameris Bancorp	NASDAQ	50.29	663003	7	Link
ABCL	AbCellera Biologics Inc.	NASDAQ	8.64	2602481	7	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	0.23	3315665	16	Link
ABEV	Ambev S.A.	NYSE	2.67	23004523	10	Link
ABG	Asbury Automotive Group Inc	NYSE	157.25	482335	16	Link
ABIL	Ability Inc.	NASDAQ	0.00	1	7	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	1.92	177899	11	Link
ABM	ABM Indu. Inc.	NYSE	41.27	512098	7	Link
ABMD	ABIOMED, Inc.	NASDAQ	304.57	822039	11	Link
ABT	Abbott labs.	NYSE	125.83	10125057	9	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	43.83	94755	6	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	2.68	5268882	15	Link
AC	Associated Capital Group, Inc.	NYSE	42.17	5775	6	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	21.18	3055369	9	Link
ACB	Aurora Cannabis Inc.	NASDAQ	4.46	6433256	9	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	29.53	179927	8	Link
ACC	American Campus Communities Inc	NYSE	51.86	1064049	5	Link
ACCO	Acco Brands Corp.	NYSE	7.98	486270	10	Link
ACER	ACER Therapeutics Inc.	NASDAQ	2.12	22981	14	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	45.19	1337186	6	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	14.40	172035	12	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	53.04	394161	13	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	7.83	58004	18	Link
ACIU	AC Immune Ltd	NASDAQ	4.34	167175	11	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	33.28	722949	7	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	59.99	474502	17	Link
ACM	AECOM	NYSE	69.25	878773	10	Link
ACMR	AMC Research, Inc.	NASDAQ	73.62	295205	18	Link
ACN	Accenture plc.	NYSE	335.63	2830625	8	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	1.86	79218	18	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	9.99	175547	7	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	14.22	677631	5	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	9.74	494678	8	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	0.49	657428	17	Link
ACST	Acasti Pharma, Inc.	NASDAQ	1.21	505793	14	Link
ACTG	Acacia Research Corp.	NASDAQ	4.34	362976	7	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	99.52	8761037	2	Link
ACWV	All Country World Min Vol MSCI	ETF	103.09	120770	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	54.38	3892029	1	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	2.89	850252	16	Link
ADBE	Adobe Sys. Inc.	NASDAQ	499.91	4209813	12	Link
ADC	Agree Realty Corp.	NYSE	64.09	610917	1	Link
ADI	Analog Devices, Inc.	NASDAQ	159.52	5545614	5	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	68.94	5092692	6	Link
ADMA	ADMA Biologics Inc	NASDAQ	1.45	1892904	13	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.60	1365252	11	Link
ADNT	Adient plc.	NYSE	43.58	878801	11	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	217.13	2164000	6	Link
ADS	Alliance Data Sys. Corp.	NYSE	64.61	797505	10	Link
ADSK	Autodesk, Inc.	NASDAQ	239.19	2878933	15	Link
ADT	ADT Inc.	NYSE	7.18	2681523	15	Link
ADTN	ADTRAN, Inc.	NASDAQ	17.44	853455	10	Link
ADUS	Addus HomeCare Corp.	NASDAQ	77.24	65996	12	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	1.55	1035883	15	Link
ADXS	Advaxis, Inc.	NASDAQ	0.13	1519968	4	Link
AE	Adams Resources & Energy, Inc.	AMEX	30.90	22261	8	Link
AEE	Ameren Corp.	NYSE	87.72	1157923	5	Link
AEG	Aegon NV	NYSE	5.59	6467318	9	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	85.87	282562	13	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	40.34	587848	13	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	50.89	2560951	9	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.62	101021	15	Link
AEO	American Eagle Outfitters, Inc.	NYSE	21.23	7047186	10	Link
AEP	American Electric Power Comp. , Inc.	NYSE	89.97	3969424	6	Link
AER	Aercap Holdings N.V.	NYSE	63.29	1468272	8	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	6.73	749435	8	Link
AES	The AES Corp.	NYSE	22.95	5997257	7	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.33	1213825	11	Link
AFG	American Fin. Group, Inc.	NYSE	126.94	282380	6	Link
AFGE	American Fin. Group, Inc.	NYSE	25.79	2462		Link
AFI	Armstrong Flooring, Inc.	NYSE	2.14	189613	11	Link
AFK	Africa Index ETF Market Vectors	ETF	20.57	6805	6	Link
AFL	Aflac Inc.	NYSE	60.86	6140982	4	Link
AFMD	Affimed N.V.	NASDAQ	4.02	1062834	15	Link
AFRM	Affirm Holdings, Inc.	NASDAQ	57.63	13075190	15	Link
AG	First Majestic Silver Corp.	NYSE	10.99	6891612	11	Link
AGCO	AGCO Corp.	NYSE	117.48	433120	9	Link
AGEN	Agenus Inc.	NASDAQ	2.68	4016197	15	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	2.02	81738	11	Link
AGG	Aggregate Bond	ETF	112.23	8679533		Link
AGI	Alamos Gold Inc Class A	NYSE	7.03	3556085	10	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	29.80	1205285	11	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	4.32	249531	12	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	123.17	25070	9	Link
AGNC	American Capital Agency Corp.	NASDAQ	14.73	11027257	6	Link
AGO	Assured Guaranty Ltd.	NYSE	51.65	418260	11	Link
AGQ	Ultra Silver	ETF	37.39	1335344	13	Link
AGR	Avangrid, Inc.	NYSE	46.13	616924	6	Link
AGRO	Adecoagro S.A.	NYSE	7.28	1490819	7	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	0.30	2155951	16	Link
AGS	playAGS, Inc.	NYSE	7.81	442381	10	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	1.57	449921	11	Link
AGX	Argan, Inc.	NYSE	37.41	112076	4	Link
AGYS	Agilysys, Inc.	NASDAQ	36.00	84878	8	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	13.63	633011	3	Link
AHPI	Allied HC Products, Inc.	NASDAQ	3.66	268180	19	Link
AHT	Ashford Hospitality Trust Inc	NYSE	8.57	2196318	12	Link
AI	Arlington Asset Inv. Corp	NYSE	25.45	3616404	1	Link
AIG	American Intl. Group, Inc.	NYSE	57.32	6608694	8	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	0.30	398720	7	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	47.14	275352	12	Link
AIN	Albany Intl. Corp.	NYSE	83.38	226104	8	Link
AINV	Apollo Inv. Corp.	NASDAQ	12.92	400689	5	Link
AIR	AAR Corp.	NYSE	39.83	493137	8	Link
AIRG	Airgain Inc	NASDAQ	9.52	111221	11	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	97.25	122264	7	Link
AIV	Apartment Inv. and Management Comp.	NYSE	6.84	2535130	4	Link
AIZ	Assurant, Inc.	NYSE	146.99	537824	5	Link
AJG	Arthur J. Gallagher & Co.	NYSE	154.17	1090655	9	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	42.93	802255	10	Link
AJX	Great Ajax Corp.	NYSE	12.61	91175	6	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	112.61	1390746	7	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	2.00	4347983	20	Link
AKER	Akers Biosciences Inc	NASDAQ	4.07	109847	15	Link
AKR	Acadia Realty Trust	NYSE	20.17	579126	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.43	153453	11	Link
AKU	Akumin Inc.	NASDAQ	1.51	18076	11	Link
AL	Air Lease Corp.	NYSE	40.68	1821199	10	Link
ALB	Albemarle Corp.	NYSE	212.75	1345227	13	Link
ALCO	Alico, Inc.	NASDAQ	35.93	46097	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	3.25	913491	12	Link
ALE	Allete, Inc.	NYSE	63.72	206889	3	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	22.79	269539	7	Link
ALG	Alamo Group, Inc.	NYSE	148.17	41334	6	Link
ALGN	Align Technology, Inc.	NASDAQ	462.78	1063858	14	Link
ALGT	Allegiant Travel Comp.	NASDAQ	176.45	217376	9	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	4.29	10427	13	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	1.79	53733	8	Link
ALK	Alaska Air Group, Inc.	NYSE	52.02	2104356	7	Link
ALKS	Alkermes plc	NASDAQ	24.00	1972267	5	Link
ALL	Allstate Corp. (The)	NYSE	119.41	3810286	5	Link
ALLE	Allegion plc	NYSE	121.28	629480	7	Link
ALLT	Allot Communications Ltd.	NASDAQ	9.86	311101	8	Link
ALLY	Ally Fin. Inc.	NYSE	47.06	7040318	10	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	0.39	2155715	11	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	136.41	1164705	14	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	73.06	399706	10	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	0.41	1002683	33	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	38.80	689839	8	Link
ALTR	Altair Eng. Inc.	NASDAQ	59.35	375649	10	Link
ALV	Autoliv, Inc.	NYSE	98.74	584095	8	Link
ALX	Alexanders, Inc.	NYSE	254.70	9380	2	Link
AM	Antero Midstream Partners LP	NYSE	9.93	4330678	11	Link
AMAT	Applied Materials, Inc.	NASDAQ	135.06	12394772	11	Link
AMBA	Ambarella, Inc.	NASDAQ	134.95	762099	12	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	14.90	618337	11	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	17.97	64963735	21	Link
AMCN	AirMedia Group Inc	NASDAQ	1.56	13004	10	Link
AMCX	AMC Networks Inc.	NASDAQ	35.97	482488	10	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	118.81	95540496	14	Link
AMDA	Amedica Corp.	NASDAQ	0.58	100438	10	Link
AME	AMTEK, Inc.	NYSE	136.42	1411103	7	Link
AMED	Amedisys Inc	NASDAQ	133.03	292021	9	Link
AMG	Affiliated Managers Group, Inc.	NYSE	140.60	229294	9	Link
AMGN	Amgen Inc.	NASDAQ	227.72	3532685	9	Link
AMH	American Homes 4 Rent	NYSE	39.37	4194557	6	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	19.06	1201337	8	Link
AMKR	Amkor Technology, Inc.	NASDAQ	21.60	1071927	15	Link
AMLP	Alps Alerian MLP ETF	ETF	34.99	3452803	10	Link
AMNB	American National Bankshares, Inc.	NASDAQ	37.42	22154	5	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	35.79	40714	9	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	299.38	879710	13	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.48	1425568	9	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	24.75	179953	7	Link
AMRC	Ameresco, Inc.	NYSE	48.68	526698	16	Link
AMRN	Amarin Corp. PLC	NASDAQ	3.07	3729741	12	Link
AMRS	Amyris, Inc.	NASDAQ	4.17	7666562	16	Link
AMS	American Shared Hospital Svs.	AMEX	2.22	10332	12	Link
AMSC	American Superconductor Corp.	NASDAQ	7.98	271507	17	Link
AMSF	AMERISAFE, Inc.	NASDAQ	53.12	119546	2	Link
AMSWA	American Software, Inc.	NASDAQ	22.68	117538	8	Link
AMT	American Tower Corp. (REIT)	NYSE	244.76	3504895	10	Link
AMTI	Applied Molecular Transport Inc.	NASDAQ	8.84	363276	10	Link
AMWD	American Woodmark Corp.	NASDAQ	59.63	118584	11	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	19.32	2549914	11	Link
AMZA	Infracap MLP ETF	ETF	27.53	194107	13	Link
AMZN	Amazon.com, Inc.	NASDAQ	2852.86	8162365	6	Link
AN	AutoNation, Inc.	NYSE	104.98	1640257	11	Link
ANAB	AnaptysBio, Inc.	NASDAQ	30.99	151359	12	Link
ANAT	American National Insurance Comp.	NASDAQ	188.46	142224	6	Link
ANDE	The Andersons, Inc.	NASDAQ	37.40	301623	9	Link
ANET	Arista Networks, Inc.	NYSE	118.63	2489738	13	Link
ANF	Abercrombie & Fitch Comp.	NYSE	32.36	2443254	13	Link
ANGI	Angies List, Inc.	NASDAQ	7.95	1069553	8	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	32.00	2648184	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	22.12	470809	8	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	31.99	120814	7	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	41.00	162752	6	Link
ANSS	ANSYS, Inc.	NASDAQ	325.74	489667	10	Link
ANTM	Anthem, Inc.	NYSE	441.56	1103850	11	Link
ANY	Sphere 3D Corp.	NASDAQ	2.00	5080162	25	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	16.60	946227	10	Link
AOM	S&P Moderate Allocation	ETF	44.07	236223		Link
AON	Aon plc	NYSE	266.42	1600403	8	Link
AOS	Smith (A.O.) Corp.	NYSE	76.82	1516173	10	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	42.78	535088	12	Link
AP	Ampco-Pittsburgh Corp.	NYSE	5.44	45823	13	Link
APA	Apache Corp.	NYSE	30.10	9836918	19	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	42.23	871308	12	Link
APD	Air Products and Chemicals, Inc.	NYSE	282.47	1503914	5	Link
APEI	American Public Education, Inc.	NASDAQ	20.23	136159	7	Link
APEN	Apollo Endosurgery, Inc.	NYSE	5.55	427128	11	Link
APH	Amphenol Corp.	NYSE	77.03	3348579	7	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	5.55	14575	15	Link
APLE	Apple Hospitality REIT, Inc.	NYSE	15.92	1820327	6	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	35.46	1405342	8	Link
APO	Apollo Global Management, LLC	NYSE	65.90	6941667	10	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	45.86	218342	10	Link
APPF	AppFolio, Inc.	NASDAQ	110.63	143313	14	Link
APPN	Appian Corp.	NASDAQ	51.30	772341	14	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	7.90	2172303	14	Link
APT	Alpha Pro Tech, Ltd.	AMEX	4.80	569163	10	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	1.21	681416	18	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	16.97	457300	7	Link
APTV	Aptiv PLC	NYSE	140.19	2898670	15	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	5.89	138862	13	Link
AQMS	Aqua Metals, Inc.	NASDAQ	0.89	935114	10	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	14.02	2539899	2	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	39.18	1524316	12	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	3.37	143528	10	Link
AR	Antero Resources Corp.	NYSE	16.97	10945687	13	Link
ARAY	Accuray Inc.	NASDAQ	4.05	860366	11	Link
ARC	ARC Document Solutions, Inc.	NYSE	3.40	122288	13	Link
ARCB	ArcBest Corp.	NASDAQ	84.91	521521	11	Link
ARCC	Ares Capital Corp.	NASDAQ	21.00	5053267	4	Link
ARDX	Ardelyx, Inc.	NASDAQ	0.84	2949611	11	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	196.58	1325269	4	Link
ARES	Ares Management L.P.	NYSE	72.75	702782	14	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	13.28	1606357	7	Link
ARLO	Arlo Technologies, Inc.	NYSE	8.61	1020023	7	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	13.54	861352	15	Link
ARMK	Aramark	NYSE	34.09	1219631	9	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	90.48	1761265	13	Link
ARNC	Arconic, Inc.	NASDAQ	31.57	914778	3	Link
AROC	Archrock, Inc.	NYSE	7.99	1068988	12	Link
AROW	Arrow Fin. Corp.	NASDAQ	34.62	81527	2	Link
ARQT	Arcutis Biotherapeutics, Inc.	NASDAQ	15.40	265112	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	9.24	2467034	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	10.68	5495724	3	Link
ARTNA	Artesian Resources Corp.	NASDAQ	44.58	27558	5	Link
ARW	Arrow Electronics, Inc.	NYSE	124.67	313579	12	Link
ARWR	Arrowhead Research Corp.	NASDAQ	50.84	764957	19	Link
ASB	Associated Banc-Corp	NYSE	24.33	2055128	7	Link
ASC	Ardmore Shipping Corp.	NYSE	3.35	139633	10	Link
ASGN	On Assignment, Inc.	NYSE	113.35	332053	14	Link
ASH	Ashland Inc.	NYSE	96.70	425758	5	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	37.68	3042204	4	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	1.70	976741	8	Link
ASML	ASML Holding N.V.	NASDAQ	694.73	1687300	14	Link
ASND	Ascendis Pharma A/S	NASDAQ	107.97	433719	8	Link
ASPN	Aspen Aerogels, Inc.	NYSE	31.33	556973	8	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	10.92	50541	11	Link
ASTE	Astec Indu. , Inc.	NASDAQ	64.50	95090	9	Link
ASTL	Algoma Steel Group Inc.	NASDAQ	8.52	1246601	9	Link
ASUR	Asure Software Inc	NASDAQ	7.03	37217	13	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	7.17	6235085	10	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	8.36	61757	17	Link
ATCO	Atlas Corp.	NYSE	13.84	826477	17	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	10.24	970497	16	Link
ATEN	A10 Networks, Inc.	NYSE	14.53	1326576	13	Link
ATGE	Adtalem Global Education Inc.	NYSE	27.90	237994	8	Link
ATHM	Autohome Inc.	NYSE	34.89	1077595	15	Link
ATHX	Athersys, Inc.	NASDAQ	0.80	1754488	10	Link
ATI	Allegheny Technologies Inc.	NYSE	20.00	2563456	8	Link
ATKR	Atkore Intl. Group Inc	NYSE	97.59	635744	16	Link
ATLO	Ames National Corp.	NASDAQ	24.83	11908	5	Link
ATMP	Barclays ETN Plus Select MLP	ETF	16.56	84914	7	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	39.44	58384	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	5.35	116557	12	Link
ATNX	Athenex, Inc.	NASDAQ	1.00	893788	8	Link
ATO	Atmos Energy Corp.	NYSE	104.59	1350744	2	Link
ATOS	Atossa Genetics Inc.	NASDAQ	1.26	3459962	14	Link
ATR	AptarGroup, Inc.	NYSE	116.38	351834	4	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	13.99	1031447	13	Link
ATRC	AtriCure, Inc.	NASDAQ	61.45	187794	14	Link
ATRI	ATRION Corp.	NASDAQ	617.10	5932	5	Link
ATRO	Astronics Corp.	NASDAQ	12.36	198225	13	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.27	796902	14	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	26.00	280155	4	Link
ATTO	Atento S.A.	NYSE	24.15	13575	16	Link
ATUS	Altice USA, Inc.	NYSE	14.15	5800678	10	Link
ATVI	Activision Blizzard, Inc	NASDAQ	81.35	17133547	8	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	0.69	519482	14	Link
AU	AngloGold Ashanti Ltd.	NYSE	20.25	2898996	13	Link
AUDC	AudioCodes Ltd.	NASDAQ	29.24	209469	11	Link
AUMN	Golden Minerals Comp.	AMEX	0.41	1158295		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	16.26	5504388	13	Link
AUY	Yamana Gold Inc.	NYSE	4.21	16306421	8	Link
AVA	Avista Corp.	NYSE	43.76	448662	5	Link
AVAV	AeroVironment, Inc.	NASDAQ	57.31	340638	11	Link
AVB	AvalonBay Communities, Inc.	NYSE	242.00	671871	6	Link
AVD	American Vanguard Corp.	NYSE	15.72	216053	13	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	3.42	430620	11	Link
AVGO	Broadcom Ltd.	NASDAQ	533.23	3798634	10	Link
AVGR	Avinger, Inc.	NASDAQ	0.28	2021932	9	Link
AVID	Avid Technology, Inc.	NASDAQ	29.08	546216	13	Link
AVLR	Avalara, Inc.	NYSE	102.76	1044057	13	Link
AVNW	Aviat Networks, Inc.	NASDAQ	28.21	162358	14	Link
AVT	Avnet, Inc.	NYSE	39.17	918960	8	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	12.38	1195702	17	Link
AVY	Avery Dennison Corp.	NYSE	200.76	377700	7	Link
AWI	Armstrong World Indu. Inc	NYSE	102.58	729449	9	Link
AWK	American Water Works	NYSE	161.39	910205	7	Link
AWR	American States Water Comp.	NYSE	91.81	212582	6	Link
AWRE	Aware, Inc.	NASDAQ	2.90	16860	7	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	1.06	18697	11	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	3.84	351322	9	Link
AXGN	AxoGen, Inc.	NASDAQ	8.28	297649	15	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	8.04	2345482	16	Link
AXP	American Express Comp.	NYSE	158.74	3774602	5	Link
AXS	Axis Capital Holdings Ltd.	NYSE	55.78	614451	5	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	23.71	1306453	15	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	30.30	2759704	5	Link
AXTI	AXT Inc	NASDAQ	7.54	194428	12	Link
AXU	Alexco Resource Corp	AMEX	1.63	754252	11	Link
AYI	Acuity Brands Inc	NYSE	195.69	324788	8	Link
AYX	Alteryx, Inc.	NYSE	53.09	1015010	15	Link
AZN	Astrazeneca PLC	NYSE	59.10	5893826	7	Link
AZO	AutoZone, Inc.	NYSE	1942.17	158146	9	Link
AZPN	Aspen Technology, Inc.	NASDAQ	143.20	605480	11	Link
AZRE	Azure Power Global Ltd	NYSE	14.19	437593	9	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	1.32	123378	15	Link
AZUL	Azul S.A.	NYSE	15.09	4235284	16	Link
AZZ	AZZ Inc.	NYSE	48.29	125087	5	Link
B	Barnes Group, Inc.	NYSE	45.54	172496	7	Link
BA	Boeing Comp. (The)	NYSE	205.44	11505734	10	Link
BAB	Build America Bond	ETF	32.27	2326463		Link
BABA	Alibaba Group Holding Ltd.	NYSE	123.23	26286053	13	Link
BABY	Natus Medical Inc.	NASDAQ	23.97	148360	8	Link
BAC	Bank of America Corp.	NYSE	44.92	71238448	8	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	85.37	792273	9	Link
BAK	Braskem S.A.	NYSE	17.62	365369	12	Link
BAM	Brookfield Asset Management Inc	NYSE	53.39	1895847	9	Link
BAMR	Brookfield Asset Management Reinsurance Partners Ltd. Class A	NYSE	54.75	22251	9	Link
BANC	Banc of California, Inc.	NYSE	20.18	368661	9	Link
BAND	Bandwidth Inc.	NASDAQ	59.72	382460	7	Link
BANF	BancFirst Corp.	NASDAQ	74.90	165286	5	Link
BANR	Banner Corp.	NASDAQ	62.16	268869	6	Link
BAP	Credicorp Ltd.	NYSE	137.29	378462	7	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	29.38	179975	17	Link
BATRA	Liberty Media Corp	NASDAQ	26.17	73642	1	Link
BATRK	Liberty Media Corp	NASDAQ	25.57	127966	2	Link
BAX	Baxter Intl. Inc.	NYSE	86.28	2348139	8	Link
BB	Blackberry Ltd.	NYSE	8.89	8433662	13	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	12.96	8389185	15	Link
BBD	Banco Bradesco Sa	NYSE	3.82	43759632	11	Link
BBH	Market Vectors Biotech ETF	ETF	161.10	43889	5	Link
BBL	BHP Billiton plc	NYSE	64.87	6929071	11	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	65.01	41710	13	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	6.31	2317314		Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	16.83	281242	20	Link
BBY	Best Buy Co., Inc.	NYSE	96.45	3405213	11	Link
BC	Brunswick Corp.	NYSE	84.08	2711266	10	Link
BCC	Boise Cascade, L.L.C.	NYSE	68.76	424670	12	Link
BCE	BCE, Inc.	NYSE	51.96	1962184	2	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	3.10	239744	11	Link
BCO	Brinks Comp. (The)	NYSE	69.16	483521	10	Link
BCOR	Blucora, Inc.	NASDAQ	15.91	464118	6	Link
BCOV	Brightcove Inc.	NASDAQ	9.34	224625	8	Link
BCPC	Balchem Corp.	NASDAQ	148.62	195977	7	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	13.78	4470631	19	Link
BCS	Barclays PLC	NYSE	10.86	7961173	9	Link
BDC	Belden Inc	NYSE	57.34	275991	13	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	35.73	104483	9	Link
BDN	Brandywine Realty Trust	NYSE	13.14	1677046	5	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	0.43	196035	9	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	3.36	3835292	12	Link
BDX	Becton, Dickinson and Comp.	NYSE	264.63	1694821	6	Link
BE	Bloom Energy Corp.	NYSE	16.66	4418970	6	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	53.96	610592	13	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	0.90	37251	3	Link
BELFB	Bel Fuse Inc.	NASDAQ	12.30	114397	12	Link
BEN	Franklin Resources, Inc.	NYSE	31.82	2700984	5	Link
BEP	Brookfield Renewable Partners L.P.	NYSE	32.27	831345	9	Link
BEPC	Brookfield Renewable Corp. Class A	NYSE	32.51	1125800	9	Link
BERY	BPC Acquisition Corp	NYSE	69.21	1348160	11	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	126.28	358150	10	Link
BFIN	BankFin. Corp.	NASDAQ	10.58	36724	4	Link
BFR	BBVA Banco Frances S.A.	NYSE	3.06	277978	14	Link
BFS	Saul Centers, Inc.	NYSE	49.42	73865	4	Link
BG	Bunge Ltd.	NYSE	94.33	1205522	7	Link
BGCP	BGC Partners, Inc.	NASDAQ	4.20	2877994	11	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	18.53	1703889	22	Link
BGNE	BeiGene, Ltd.	NASDAQ	251.45	310076	18	Link
BGS	B&G Foods, Inc.	NYSE	32.08	1100183	8	Link
BGSF	BG Staffing Inc	AMEX	13.25	23672	8	Link
BH	Biglari Holdings Inc.	NYSE	119.17	4508	8	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	30.71	34248	6	Link
BHC	Bausch Health Companies Inc.	NYSE	24.92	5125597	6	Link
BHE	Benchmark Electronics, Inc.	NYSE	24.88	158537	7	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	52.59	628403	12	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	29.55	549048	12	Link
BHP	BHP Billiton Ltd.	NYSE	64.97	9528127	10	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	110.08	904438	15	Link
BIB	Proshrs Ultra Nq Bio	ETF	59.73	99748	11	Link
BIDU	Baidu, Inc.	NASDAQ	156.84	5444958	9	Link
BIG	Big Lots, Inc.	NYSE	39.80	1401592	10	Link
BIIB	Biogen Inc.	NASDAQ	220.52	2205054	6	Link
BILI	Bilibili Inc.	NASDAQ	36.08	6928212	6	Link
BIO	Bio-Rad labs. , Inc.	NYSE	585.68	188742	8	Link
BIOC	Biocept, Inc.	NASDAQ	3.02	144686	17	Link
BIOL	Biolase, Inc.	NASDAQ	0.34	1881004	8	Link
BIOS	BioScrip, Inc.	NASDAQ	22.37	773502	13	Link
BIP	Brookfield Infrastructure Partners LP	NYSE	60.44	328920	6	Link
BIPC	Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares	NYSE	65.41	259100	6	Link
BIS	Proshrs Ulsht Nq Bio	ETF	26.66	58429	8	Link
BITF	Bitfarms Ltd.	NASDAQ	3.58	11275965	8	Link
BITO	ProShares Bitcoin Strategy ETF	ETF	24.10	14299188	8	Link
BITW	Bitwise 10 Crypto ETF	ETF	34.92	114889	8	Link
BIV	Interm-Term Bond ETF	ETF	86.06	1290395		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	29.25	552468	17	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	57.18	5977630	6	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	4.05	387928	9	Link
BKD	Brookdale Senior Living Inc.	NYSE	5.20	2653896	7	Link
BKE	Buckle, Inc. (The)	NYSE	33.35	1469600	14	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	3.51	63975	5	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	8.23	18276	3	Link
BKH	Black Hills Corp.	NYSE	66.93	244974	4	Link
BKLN	Senior Loan Portfolio	ETF	22.10	18536998		Link
BKNG	Booking Holdings Inc.	NASDAQ	2345.86	581960	6	Link
BKU	BankUnited, Inc.	NYSE	41.99	1737753	9	Link
BL	Blackline Inc	NASDAQ	85.31	571800	13	Link
BLBD	Blue Bird Corp.	NASDAQ	15.13	260008	12	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	1.45	90262	12	Link
BLCN	Siren Nasdaq NexGen Economy ETF	ETF	38.05	92831	12	Link
BLD	TopBuild Corp.	NYSE	231.25	483680	15	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	9.85	6219310	20	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	69.74	3144196	18	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	28.70	664133	23	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	1.80	139220	16	Link
BLK	BlackRock, Inc.	NYSE	800.92	1246772	11	Link
BLKB	Blackbaud, Inc.	NASDAQ	68.25	275868	8	Link
BLL	Ball Corp.	NYSE	88.33	5360213	7	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	19.30	2058494	15	Link
BLOK	Amplify Trans Data Sharing ETF	ETF	32.14	1182032	15	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	2.53	46644	20	Link
BLRX	BioLineRx Ltd.	NASDAQ	1.83	428902	14	Link
BLUE	bluebird bio, Inc.	NASDAQ	7.24	11801373	9	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	99.68	216534	2	Link
BLW	Citigroup Inc.	NYSE	15.16	196572	4	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	16.53	108839	8	Link
BMA	Macro Bank Inc.	NYSE	13.22	361109	14	Link
BMI	Badger Meter, Inc.	NYSE	89.50	190232	8	Link
BMO	Bank Of Montreal	NYSE	114.01	1324034	9	Link
BMRC	Bank of Marin Bancorp	NASDAQ	37.70	62450	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	84.65	1450895	8	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	63.54	13267624	5	Link
BND	Total Bond Market ETF Vanguard	ETF	83.39	5204513		Link
BNDX	Vanguard Tl Intl Bnd	ETF	54.76	2824562		Link
BNED	Barnes & Noble Education, Inc	NYSE	5.62	476970	17	Link
BNFT	Benefitfocus, Inc.	NASDAQ	10.47	271823	8	Link
BNO	US Brent Oil	ETF	23.50	876483	6	Link
BNS	Bank of Nova Scotia (The)	NYSE	71.46	2984725	6	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	2.49	21492	13	Link
BOH	Bank of Hawaii Corp.	NYSE	87.52	238122	6	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	27.58	2291856	12	Link
BOKF	BOK Fin. Corp.	NASDAQ	100.78	303071	5	Link
BOOM	Dynamic Materials Corp.	NASDAQ	40.65	103301	12	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	92.93	945877	17	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.81	6527	9	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	29.49	1233109	9	Link
BOX	Box, Inc.	NYSE	24.78	1402552	11	Link
BOXL	Boxlight Corp.	NASDAQ	1.06	812586	13	Link
BP	BP p.l.c.	NYSE	30.71	17456333	9	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	68.91	861829	12	Link
BPMP	BP Midstream Partners LP	NYSE	17.68	467718	9	Link
BPMX	BioPharmX Corp.	AMEX	0.32	538135	15	Link
BPOP	Popular, Inc.	NASDAQ	88.37	740719	8	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	6.14	772311	18	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	3.65	69578	10	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	156.60	755546	7	Link
BRC	Brady Corp.	NYSE	52.22	333871	6	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	16.26	17676	12	Link
BRFS	BRF S.A.	NYSE	4.31	2583383	10	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	26.52	414265	8	Link
BRK.B	Berkshire Hathaway Inc.	NYSE	311.01	4409303	7	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	16.63	346368	5	Link
BRKR	Bruker Corp.	NASDAQ	66.47	587822	10	Link
BRN	Barnwell Indu. , Inc.	AMEX	2.61	111434	6	Link
BRO	Brown & Brown, Inc.	NYSE	63.13	1798912	6	Link
BRX	Brixmor Property Group Inc.	NYSE	24.31	2855181	9	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	75.24	325809	15	Link
BSBR	Banco Santander Brasil SA	NYSE	5.79	1278616	9	Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	13.55	105073	8	Link
BSM	Black Stone Minerals, L.P.	NYSE	10.97	448370	6	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	5.70	7200	10	Link
BSRR	Sierra Bancorp	NASDAQ	27.47	42400	6	Link
BSV	Short-Term Bond ETF Vanguard	ETF	80.24	2709646		Link
BSX	Boston Scientific Corp.	NYSE	42.97	11278010	5	Link
BTG	B2Gold Corp	AMEX	3.54	13116127	12	Link
BTI	British American Tobacco p.l.c.	AMEX	42.54	5377707	7	Link
BTU	Peabody Energy Corp.	NYSE	10.75	6439997	15	Link
BTX	BioTime, Inc.	AMEX	2.67	543924	12	Link
BUD	Anheuser-Busch Inbev SA	NYSE	65.13	1434529	5	Link
BURL	Burlington Stores, Inc.	NYSE	213.85	1097292	8	Link
BUSE	First Busey Corp.	NASDAQ	27.53	173262	4	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	8.75	1205698	9	Link
BW	Babcock	NYSE	7.27	713561	16	Link
BWA	BorgWarner Inc.	NYSE	43.92	1780143	10	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	33.30	10334	5	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	27.97	354120		Link
BWXT	BWX Technologies, Inc.	NYSE	48.42	983103	7	Link
BX	The Blackstone Group L.P.	NYSE	109.78	5022673	16	Link
BXMT	Capital Trust, Inc.	NYSE	30.56	1537084	2	Link
BXP	Boston Properties, Inc.	NYSE	114.44	989582	7	Link
BY	Byline Bancorp. Inc.	NYSE	27.04	82564	8	Link
BYD	Boyd Gaming Corp.	NYSE	56.44	1258767	12	Link
BYSI	BeyondSpring Inc.	NASDAQ	3.28	1372488	11	Link
BZH	Beazer Homes USA, Inc.	NYSE	18.72	492277	12	Link
BZQ	Ultrashort MSCI Brazil	ETF	15.85	167824	7	Link
BZUN	Baozun Inc.	NASDAQ	13.26	1904187	13	Link
C	Citigroup Inc.	NYSE	63.27	28612966	7	Link
CABO	Cable One, Inc.	NYSE	1527.47	42659	8	Link
CAC	Camden National Corp.	NASDAQ	49.40	51073	3	Link
CACC	Credit Acceptance Corp.	NASDAQ	546.66	82937	7	Link
CACI	CACI Intl., Inc.	NYSE	271.14	160164	7	Link
CADE	Cadence Bancorp	NYSE	31.45	1642563	6	Link
CAE	CAE Inc	NYSE	24.55	358786	6	Link
CAG	ConAgra Foods, Inc.	NYSE	35.25	5573651	3	Link
CAH	Cardinal Health, Inc.	NYSE	50.56	3230129	7	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	35.52	933795	6	Link
CAL	Caleres, Inc.	NYSE	22.00	720058	13	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	0.45	2887586	14	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	40.87	315667	1	Link
CALX	Calix, Inc	NYSE	43.39	1128395	14	Link
CAMP	CalAmp Corp.	NASDAQ	5.43	356441	9	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.21	663873	9	Link
CANG	Cango Inc.	NYSE	3.22	136423	9	Link
CAPL	CrossAmerica Partners LP	NYSE	21.75	108261	8	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	2.89	109240	15	Link
CAR	Avis Budget Group, Inc.	NASDAQ	175.09	1184465	16	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	11.95	497802	14	Link
CARG	CarGurus, Inc.	NASDAQ	29.69	951642	10	Link
CASA	Casa Sys. , Inc.	NASDAQ	4.45	214413	8	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	57.39	232259	8	Link
CASI	CASI Pharm. , Inc.	NASDAQ	0.64	1334152	17	Link
CASS	Cass Information Sys. , Inc	NASDAQ	38.77	47729	4	Link
CASY	Caseys General Stores, Inc.	NASDAQ	181.17	238301	6	Link
CAT	Caterpillar, Inc.	NYSE	214.09	3752589	11	Link
CATO	Cato Corp. (The)	NYSE	15.88	229799	11	Link
CATY	Cathay General Bancorp	NASDAQ	43.41	534433	6	Link
CB	D/B/A Chubb Ltd. New	NYSE	192.01	3169025	5	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	2.89	2023842	13	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	0.64	322633	13	Link
CBL	CBL & Associates Properties, Inc.	NYSE	28.41	56119		Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	1.76	95356	11	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	118.09	659836	3	Link
CBRE	CBRE Group, Inc.	NYSE	99.71	1920514	10	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	115.46	563724	7	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	68.00	439580	3	Link
CBT	Cabot Corp.	NYSE	55.63	307232	12	Link
CBTX	CBTX, Inc.	NASDAQ	30.41	106488	7	Link
CBU	Community Bank System, Inc.	NYSE	71.13	400012	7	Link
CBZ	CBIZ, Inc.	NYSE	39.49	297281	11	Link
CC	Chemours Comp. (The)	NYSE	33.53	1094538	17	Link
CCBG	Capital City Bank Group	NASDAQ	27.00	90113	5	Link
CCF	Chase Corp.	AMEX	95.12	23347	5	Link
CCI	Crown Castle Intl. Corp.	NYSE	182.25	1413072	10	Link
CCJ	Cameco Corp.	NYSE	20.16	8734992	13	Link
CCK	Crown Holdings, Inc.	NYSE	112.65	1745393	8	Link
CCL	Carnival Corp.	NYSE	19.99	41202368	9	Link
CCLP	CSI Compressco LP	NASDAQ	1.46	22766	11	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	2.09	7223	6	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	180.00	517374	13	Link
CCNE	CNB Fin. Corp.	NASDAQ	26.43	34814	7	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	3.08	2598705	13	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	60.99	258155	5	Link
CCRN	Cross Country HC , Inc.	NASDAQ	17.49	793682	11	Link
CCS	Century Communities, Inc.	NYSE	64.79	499058	14	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	25.06	2497808	15	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	78.81	1157195	15	Link
CDE	Coeur Mining, Inc.	NYSE	5.08	4678557	12	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	7.24	11656231	12	Link
CDK	CDK Global, Inc.	NASDAQ	42.73	538572	4	Link
CDLX	Cardlytics, Inc.	NASDAQ	61.48	520422	4	Link
CDNA	CareDx, Inc.	NASDAQ	37.03	1611175	19	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	148.30	2090244	8	Link
CDR	Cedar Realty Trust, Inc.	NYSE	24.16	80436	13	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	0.83	336715	11	Link
CDW	CDW Corp.	NASDAQ	184.66	696653	13	Link
CDXC	Chromadex Corp	NASDAQ	2.76	624564	14	Link
CDXS	Codexis, Inc.	NASDAQ	19.83	929839	16	Link
CE	Celanese Corp.	NYSE	160.65	543886	8	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	20.53	18340	8	Link
CECE	CECO Environmental Corp.	NASDAQ	6.49	151963	10	Link
CECO	Career Education Corp.	NASDAQ	11.37	525400	8	Link
CEF	Central Fund of Canada Ltd.	AMEX	18.03	540015	3	Link
CEI	Camber Energy, Inc.	AMEX	0.55	12285479	15	Link
CELC	Celcuity, Inc.	NASDAQ	11.00	49313	8	Link
CELP	Cypress Energy Partners, L.P.	NYSE	0.96	77737	11	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	0.93	864314	11	Link
CENT	Central Garden & Pet Comp.	NASDAQ	45.10	69113	6	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	42.04	227129	7	Link
CENX	Century Aluminum Comp.	NASDAQ	15.90	2192720	16	Link
CEQP	Crestwood Equity Partners LP	NYSE	27.93	777004	17	Link
CERC	Cerecor Inc.	NASDAQ	0.82	537929	15	Link
CERN	Cerner Corp.	NASDAQ	91.70	4899765	6	Link
CERS	Cerus Corp.	NASDAQ	5.20	2673152	9	Link
CEVA	CEVA, Inc.	NASDAQ	36.47	160127	10	Link
CF	CF Indu. Holdings, Inc.	NYSE	66.00	7153752	12	Link
CFFI	C&F Fin. Corp.	NASDAQ	53.50	1345	8	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	11.53	1146233	3	Link
CFG	Citizens Fin. Group, Inc.	NYSE	50.62	6127344	10	Link
CFMS	ConforMIS, Inc.	NASDAQ	0.78	3058591	10	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	131.72	505057	8	Link
CFRX	ContraFect Corp.	NASDAQ	2.36	97434	19	Link
CFX	Colfax Corp.	NYSE	42.45	927243	12	Link
CG	The Carlyle Group L.P.	NASDAQ	49.09	2070454	17	Link
CGAU	Centerra Gold Inc.	NYSE	8.09	79651	17	Link
CGBD	TCG BDC, Inc.	NASDAQ	13.69	263747	6	Link
CGC	Canopy Growth Corp.	NYSE	7.29	7231575	6	Link
CGEN	Compugen Ltd.	NASDAQ	3.66	1386228	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	1.28	25510	19	Link
CGNX	Cognex Corp.	NASDAQ	66.09	1112110	9	Link
CGW	S&P Global Water Index	ETF	54.22	124025	4	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	37.20	48559	13	Link
CHCO	City Holding Comp.	NASDAQ	79.77	165189	6	Link
CHCT	Community HC Trust Inc.	NYSE	44.31	124939	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	103.40	1776965	5	Link
CHDN	Churchill Downs, Inc.	NASDAQ	203.32	359300	10	Link
CHE	Chemed Corp.	NYSE	470.55	48273	9	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	30.55	346632	13	Link
CHEK	Check-Cap Ltd.	NASDAQ	0.54	1296343	11	Link
CHFS	CHF Solutions, Inc.	NASDAQ	1.06	113468	15	Link
CHGG	Chegg, Inc.	NYSE	26.21	4953208	18	Link
CHH	Choice Hotels Intl., Inc.	NYSE	139.84	335983	9	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	12.98	551830	7	Link
CHK	Chesapeake Energy Corp.	NYSE	63.04	1823944	2	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	125.07	1563013		Link
CHKR	Chesapeake Granite Wash Trust	NYSE	0.76	26678	1	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	12.59	973117	11	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	104.98	1047276	6	Link
CHS	Chicos FAS, Inc.	NYSE	4.46	2224969	17	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	42.40	132978		Link
CHTR	Charter Communications, Inc.	NASDAQ	569.69	1105636	6	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	24.27	213440	8	Link
CI	Cigna Corp.	NYSE	236.25	1781979	6	Link
CIA	Citizens, Inc.	NYSE	4.64	146289	4	Link
CIB	BanColombia S.A.	NYSE	35.04	376853	10	Link
CIEN	Ciena Corp.	NYSE	64.91	1670667	12	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.43	8110212	14	Link
CIGI	Colliers Intl. Group Inc.	NASDAQ	137.58	40024	14	Link
CIM	Chimera Inv. Corp.	NYSE	13.91	2518549	4	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	114.46	727904	5	Link
CIO	City Office REIT, Inc.	NYSE	17.96	333850	11	Link
CIR	CIRCOR Intl., Inc.	NYSE	26.80	241613	13	Link
CIX	CompX Intl. Inc.	AMEX	21.80	5030	3	Link
CIXX	CI Fin. Corp.	NYSE	20.32	102547	3	Link
CL	Colgate-Palmolive Comp.	NYSE	83.67	5690871	2	Link
CLB	Core labs. N.V.	NYSE	25.91	367599	12	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	0.73	622446	10	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	13.10	437248	8	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	27.87	686650	14	Link
CLF	Cliffs Natural Resources Inc.	NYSE	16.98	50716061	15	Link
CLFD	Clearfield, Inc.	NASDAQ	46.92	407188	13	Link
CLH	Clean Harbors, Inc.	NYSE	93.15	348619	6	Link
CLLS	Cellectis S.A.	NASDAQ	6.62	224769	8	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	14.00	331481	20	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	5.14	4217907	13	Link
CLPR	Clipper Realty Inc.	NYSE	9.08	59584	9	Link
CLR	Continental Resources, Inc.	NYSE	48.19	2002219	20	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	0.54	560191	10	Link
CLS	Celestica, Inc.	NYSE	10.67	583589	10	Link
CLSD	Clearside Biomedical Inc	NASDAQ	1.89	421514	13	Link
CLSN	Celsion Corp.	NASDAQ	0.39	847295	11	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	2.19	5698480	11	Link
CLW	Clearwater Paper Corp.	NYSE	32.48	118097	10	Link
CLX	Clorox Comp. (The)	NYSE	178.60	1223707	5	Link
CLXT	Calyxt, Inc.	NASDAQ	1.86	160507	12	Link
CM	Canadian Imperial Bank of Commerce	NYSE	127.12	517708	10	Link
CMA	Comerica Inc.	NYSE	89.70	1745578	10	Link
CMC	Commercial Metals Comp.	NYSE	33.68	1510069	7	Link
CMCM	Cheetah Mobile Inc.	NYSE	1.32	104359	10	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	46.70	184120	11	Link
CMCSA	Comcast Corp.	NASDAQ	49.73	32197682	4	Link
CME	CME Group Inc.	NASDAQ	225.91	2020836	5	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1378.40	550289	12	Link
CMI	Cummins Inc.	NYSE	223.36	983755	7	Link
CMP	Compass Minerals Intl., Inc.	NYSE	51.88	321936	7	Link
CMPR	Cimpress N.V	NASDAQ	71.71	153656	14	Link
CMRE	Costamare Inc.	NYSE	12.11	1235355	16	Link
CMRX	Chimerix, Inc.	NASDAQ	5.51	838301	14	Link
CMS	CMS Energy Corp.	NYSE	63.74	1668015	3	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	20.51	272125	10	Link
CNA	CNA Fin. Corp.	NYSE	44.72	88003	4	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.27	303662	16	Link
CNC	Centene Corp.	NYSE	77.14	3119994	15	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	3.11	122764	9	Link
CNDT	Conduent, Inc.	NYSE	5.02	2004407	10	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	0.74	155458	14	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	2.43	2695	5	Link
CNHI	CNH Industrial N.V.	NYSE	15.61	7138170	10	Link
CNI	Canadian National Railway Comp.	NYSE	122.71	1767992	6	Link
CNK	Cinemark Holdings Inc	NYSE	16.00	3959178	8	Link
CNMD	CONMED Corp.	NASDAQ	124.41	499009	6	Link
CNO	CNO Fin. Group, Inc.	NYSE	24.41	875138	8	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	34.93	432930	10	Link
CNP	CenterPoint Energy, Inc.	NYSE	27.34	5908616	5	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	50.79	7246077	16	Link
CNS	Cohn & Steers Inc	NYSE	83.90	105753	10	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	6.85	371798	15	Link
CNTY	Century Casinos, Inc.	NASDAQ	10.00	181085	9	Link
CNX	CONSOL Energy Inc.	NYSE	14.62	3560900	10	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	7.49	1031694	13	Link
COE	China Online Education Group	NYSE	1.02	79143	10	Link
COF	Capital One Fin. Corp.	NYSE	146.52	2724841	8	Link
COHR	Coherent, Inc.	NASDAQ	255.16	272233	13	Link
COHU	Cohu, Inc.	NASDAQ	31.65	387668	15	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	575.99	30725	12	Link
COLB	Columbia Banking System, Inc.	NASDAQ	35.03	1165927	6	Link
COLD	Americold Realty Trust	NYSE	28.25	1434794	6	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	17.71	341086	12	Link
COLM	Columbia Sportswear Comp.	NASDAQ	89.36	317522	7	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	8.84	4133779	12	Link
CONE	CyrusOne Inc	NASDAQ	88.97	4208515	11	Link
CONN	Conns, Inc.	NASDAQ	22.84	722078	12	Link
COO	Cooper Companies, Inc. (The)	NYSE	388.30	241430	6	Link
COP	ConocoPhillips	NYSE	82.72	10622786	13	Link
CORN	Teucrium Corn	ETF	22.26	100543	4	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	3.62	170335	10	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	17.19	1089111	16	Link
COST	Costco Wholesale Corp.	NASDAQ	481.61	3290905	10	Link
COTY	Coty Inc.	NYSE	8.39	8988161	10	Link
COUP	Quotient Technology Inc	NYSE	127.30	1539831	19	Link
COWN	Cowen Group, Inc.	NASDAQ	31.02	412427	9	Link
CP	Canadian Pacific Railway Ltd.	NYSE	74.63	6944219	7	Link
CPA	Copa Holdings, S.A.	NYSE	80.24	448125	6	Link
CPB	Campbell Soup Comp.	NYSE	45.30	2199190	4	Link
CPE	Callon Petroleum Comp.	NYSE	47.23	2430788	15	Link
CPF	CPB Inc.	NYSE	29.00	191791	6	Link
CPG	Crescent Point Energy Corp.	NYSE	6.10	8296715	19	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.36	285475	1	Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	3.41	133956	5	Link
CPK	Chesapeake Utilities Corp.	NYSE	133.32	71843	5	Link
CPRT	Copart, Inc.	NASDAQ	126.69	1220689	12	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	5.54	1663081	14	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	21.57	107276	15	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	27.60	86607	8	Link
CPST	Capstone Turbine Corp.	NASDAQ	3.28	53257	14	Link
CPT	Camden Property Trust	NYSE	157.68	693058	9	Link
CQP	Cheniere Energy Partners, LP	AMEX	44.59	130947	6	Link
CQQQ	Invesco China Tech. ETF	ETF	60.13	261269	6	Link
CR	Crane Comp.	NYSE	99.59	320697	4	Link
CRAI	CRA Intl.,Inc.	NASDAQ	86.00	51720	11	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	0.47	1151110	12	Link
CRC	California Resources Corp.	NYSE	40.91	1313693	2	Link
CREE	Cree, Inc.	NASDAQ	92.64	1868686	14	Link
CRI	Carters, Inc.	NYSE	91.44	661132	6	Link
CRIS	Curis, Inc.	NASDAQ	3.07	2198841	13	Link
CRK	Comstock Resources, Inc.	NYSE	7.60	3963599	18	Link
CRL	Charles River labs. Intl., Inc.	NYSE	324.66	381309	11	Link
CRM	Salesforce.com Inc	NYSE	218.63	8992058	12	Link
CRMD	CorMedix Inc	AMEX	4.27	264149	23	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	96.50	93659	9	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	2.27	559558	13	Link
CRON	Cronos Group Inc.	NASDAQ	3.43	2679696	13	Link
CROX	Crocs, Inc.	NASDAQ	102.14	3360570	18	Link
CRS	Carpenter Technology Corp.	NYSE	29.13	312828	12	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	62.61	2213554	15	Link
CRT	Cross Timbers Royalty Trust	NYSE	13.44	85492	10	Link
CRTO	Criteo S.A.	NASDAQ	34.35	311645	6	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	86.20	299718	8	Link
CRVL	CorVel Corp.	NASDAQ	177.67	35397	9	Link
CRVS	Corvus Pharm. Inc	NASDAQ	1.77	512492	15	Link
CRY	CryoLife, Inc.	NYSE	17.88	257460	6	Link
CS	Credit Suisse Group	NYSE	9.68	7188264	8	Link
CSBR	Champions Oncology, Inc.	NASDAQ	7.98	10939	14	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	56.68	25901993	8	Link
CSGP	CoStar Group, Inc.	NASDAQ	70.92	1351683	8	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	56.19	335577	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	18.07	335735	4	Link
CSIQ	Canadian Solar Inc.	NASDAQ	25.18	1787219	14	Link
CSL	Carlisle Companies Inc.	NYSE	227.59	206121	8	Link
CSLT	Castlight Health, inc.	NYSE	2.03	2514460	13	Link
CSPI	CSP Inc.	NASDAQ	8.40	6843	9	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	12.32	299981	8	Link
CSTM	Constellium N.V.	NYSE	17.86	908405	13	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	21.41	80289	7	Link
CSV	Carriage Svs. , Inc.	NYSE	52.08	210262	14	Link
CSWI	CSW Industrials, Inc.	NASDAQ	114.95	70419	8	Link
CSX	CSX Corp.	NASDAQ	34.10	34373248	5	Link
CTAS	Cintas Corp.	NASDAQ	379.51	804927	9	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	43.97	41608	7	Link
CTG	Computer Task Group, Inc.	NASDAQ	8.47	19350	8	Link
CTIC	CTI BioPharma Corp.	NASDAQ	2.21	2079258	12	Link
CTK	CooTek Inc.	NYSE	0.37	384853	12	Link
CTL	CenturyLink, Inc.	NYSE	12.05	13399282	8	Link
CTLT	Catalent, Inc.	NYSE	102.08	1174825	13	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	4.29	952308	12	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	60.01	59146	7	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	21.35	971408	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	50.57	387516	14	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	1.05	338659	14	Link
CTS	CTS Corp.	NYSE	33.61	135773	12	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	84.26	4225740	5	Link
CTSO	Cytosorbents Corp.	NASDAQ	3.40	318474	10	Link
CTV	Qwest Corp.	NYSE	6.39	33682		Link
CTXS	Citrix Sys. , Inc.	NASDAQ	101.12	1979640	6	Link
CUBE	CubeSmart	NYSE	50.59	1692026	4	Link
CUBI	Customers Bancorp, Inc	NYSE	62.00	794699	18	Link
CUK	Carnival Corp.	NYSE	18.42	2435058	9	Link
CURE	HC Bull 3X Direxion	ETF	112.06	225243	20	Link
CURO	CURO Group Holdings Corp.	NYSE	13.71	195377	15	Link
CUTR	Cutera, Inc.	NASDAQ	33.32	249799	16	Link
CUZ	Cousins Properties Inc.	NYSE	38.42	949779	4	Link
CVBF	CVB Fin. Corp.	NASDAQ	22.29	813122	8	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	253.60	60343	15	Link
CVCY	Central Valley Community Bancorp	NASDAQ	22.59	17313	7	Link
CVE	Cenovus Energy Inc	NYSE	14.05	18186508	22	Link
CVEO	Civeo Corp.	NYSE	20.12	46905	16	Link
CVGW	Calavo Growers, Inc.	NASDAQ	41.27	75347	7	Link
CVI	CVR Energy Inc.	NYSE	19.59	628441	14	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	66.36	413044	8	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	21.88	8357	4	Link
CVM	Cel-Sci Corp.	AMEX	5.64	1193413	19	Link
CVNA	Carvana Co.	NYSE	135.65	5719244	15	Link
CVR	Chicago Rivet & Machine Co.	AMEX	25.81	946	4	Link
CVS	CVS Health Corp.	NYSE	101.56	7814834	9	Link
CVV	CVD Equipment Corp.	NASDAQ	4.65	30622	7	Link
CVX	Chevron Corp.	NYSE	126.91	13045239	8	Link
CVY	Multi Asset Income	ETF	24.28	11020	3	Link
CW	Curtiss-Wright Corp.	NYSE	137.21	167288	7	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	75.94	911848	3	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	9.94	84153	9	Link
CWH	Camping World Holdings Inc	NYSE	31.23	4209274	13	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	28.75	736070	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	74.89	255580	8	Link
CWT	California Water Service Group Holding	NYSE	61.12	244805	5	Link
CX	Cemex S.A.B. de C.V.	NYSE	5.85	18439144	8	Link
CXW	Corrections Corp. of America	NYSE	9.99	975700	12	Link
CYBR	CyberArk Software Ltd.	NASDAQ	136.90	424718	13	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	3.13	70039	12	Link
CYD	China Yuchai Intl. Ltd.	NYSE	13.67	28804	9	Link
CYH	Community Health Sys. , Inc.	NYSE	13.06	1384517	18	Link
CYRN	CYREN Ltd.	NASDAQ	0.23	716147	4	Link
CYRX	CryoPort, Inc.	NASDAQ	41.77	780699	18	Link
CYTK	Cytokinetics, Inc.	NASDAQ	30.30	1548808	16	Link
CYTR	CytRx Corp.	NASDAQ	0.60	16048	11	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	0.99	374920	14	Link
CZNC	Citizens & Northern Corp	NASDAQ	25.16	35259	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	72.17	6011835	15	Link
D	Dominion Resources, Inc.	NYSE	79.31	3830676	4	Link
DADA	Dada Nexus Ltd.	NASDAQ	11.26	1078262	4	Link
DAKT	Daktronics, Inc.	NASDAQ	4.80	294873	4	Link
DAL	Delta Air Lines, Inc.	NYSE	37.86	17823043	6	Link
DAN	Dana Holding Corp.	NYSE	22.11	1159815	15	Link
DAR	Darling Ingredients Inc.	NYSE	62.73	1679769	14	Link
DAVA	Endava plc.	NYSE	119.23	184784	14	Link
DB	Deutsche Bank AG	NYSE	12.81	5837976	10	Link
DBA	DB Agriculture Fund	ETF	20.15	2366342	1	Link
DBB	DB Base Metals	ETF	23.13	513242	6	Link
DBC	DB Commodity Index Tracking	ETF	22.01	4164876	4	Link
DBD	Diebold, Inc.	NYSE	9.50	863091	12	Link
DBE	DB Energy	ETF	18.72	49570	7	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	38.04	1154694	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	26.43	5051	3	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	35.94	1611893	2	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	48.31	21560	5	Link
DBO	DB Oil	ETF	14.90	2303873	8	Link
DBS	DB Silver	ETF	33.61	2889	6	Link
DBVT	DBV Technologies S.A.	NASDAQ	1.57	62530	13	Link
DBX	Dropbox Inc.	NASDAQ	23.51	3838875	8	Link
DCBO	Docebo Inc.	NASDAQ	53.18	131441	8	Link
DCI	Donaldson Comp. , Inc.	NYSE	56.05	494790	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	3.10	26294	13	Link
DCO	Ducommun Inc.	NYSE	43.25	48101	11	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	36.12	248188	9	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	8.04	1301394	5	Link
DDD	3D Sys. Corp.	NYSE	16.87	3438510	17	Link
DDM	Ultra DOW 30	ETF	70.99	968348	10	Link
DDS	Dillards, Inc.	NYSE	231.26	291496	17	Link
DE	Deere & Comp.	NYSE	364.28	1492140	11	Link
DEA	Easterly Government Properties, Inc.	NYSE	21.17	875148	5	Link
DECK	Deckers Outdoor Corp.	NYSE	311.67	319753	14	Link
DEI	Douglas Emmett, Inc.	NYSE	31.86	1534678	4	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	45.01	882489	3	Link
DENN	Dennys Corp.	NASDAQ	14.64	435176	8	Link
DEO	Diageo plc	NYSE	203.26	498620	1	Link
DES	Smallcap Dividend Wisdomtree	ETF	31.26	559652	4	Link
DESP	Despegar.com, Corp.	NYSE	9.22	426186	9	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	70.94	13104	5	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	36.69	267615	13	Link
DFS	Discover Fin. Svs.	NYSE	114.45	1957817	11	Link
DG	Dollar General Corp.	NYSE	210.18	2027692	7	Link
DGICA	Donegal Group, Inc.	NASDAQ	14.35	46580	1	Link
DGII	Digi Intl. Inc.	NASDAQ	22.14	111994	9	Link
DGLY	Digital Ally, Inc.	NASDAQ	1.03	655589	11	Link
DGRO	Dividend Growth	ETF	52.90	4132208	2	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	52.86	192232	5	Link
DGX	Quest Diagnostics Inc.	NYSE	137.72	1156536	4	Link
DHI	D.R. Horton, Inc.	NYSE	87.87	4591433	11	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	178.32	14800	3	Link
DHR	Danaher Corp.	NYSE	280.45	4015175	9	Link
DHS	Equity Income Wisdomtree	ETF	83.34	46574	2	Link
DHT	DHT Holdings, Inc.	NYSE	4.93	2803267	8	Link
DHX	DHI Group, Inc.	NYSE	5.44	224362	12	Link
DIA	DOW Industrials SPDR	ETF	342.35	16243782	5	Link
DIG	Ultra Oil & Gas	ETF	94.57	99521	18	Link
DIN	DineEquity, Inc	NYSE	62.75	548020	15	Link
DIOD	Diodes Inc.	NASDAQ	86.27	337873	14	Link
DIS	Walt Disney Comp. (The)	NYSE	137.38	34211046	5	Link
DISCA	Discovery Communications, Inc.	NASDAQ	26.19	10396851	8	Link
DISCK	Discovery Communications, Inc.	NASDAQ	25.53	6891836	10	Link
DISH	DISH Network Corp.	NASDAQ	31.76	3391496	6	Link
DIV	Global X Super Dividend ETF	ETF	20.64	481736	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	336.01	2959	3	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	30.64	739569	5	Link
DK	Delek US Holdings, Inc.	NYSE	15.57	1181478	16	Link
DKL	Delek Logistics Partners, L.P.	NYSE	42.77	39952	7	Link
DKS	Dicks Sporting Goods Inc	NYSE	109.76	3189874	12	Link
DLA	Delta Apparel, Inc.	AMEX	29.21	29244	11	Link
DLB	Dolby labs.	NYSE	86.86	426714	5	Link
DLN	Largecap Dividend Wisdomtree	ETF	63.67	270078	3	Link
DLR	Digital Realty Trust, Inc.	NYSE	154.95	1825395	6	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	70.93	106557	3	Link
DLTH	Duluth Holdings Inc.	NASDAQ	13.86	203962	10	Link
DLTR	Dollar Tree, Inc.	NASDAQ	126.23	3470539	9	Link
DLX	Deluxe Corp.	NYSE	30.19	247631	6	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	22.14	68207	10	Link
DMPI	DelMar Pharm. Inc	NASDAQ	0.42	622329	14	Link
DMRC	Digimarc Corp.	NASDAQ	32.45	502341	9	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	32.36	656277	11	Link
DNN	Denison Mine Corp	AMEX	1.18	11587616	11	Link
DNOW	NOW Inc.	NYSE	8.96	784644	9	Link
DOC	Physicians Realty Trust	NYSE	17.97	2042170	5	Link
DOCU	DocuSign, Inc.	NASDAQ	116.13	6682925	5	Link
DOG	Short DOW 30	ETF	33.53	2931575	1	Link
DOMO	Domo Inc.	NASDAQ	40.87	753918	1	Link
DON	Midcap Dividend Wisdomtree	ETF	42.54	280095	1	Link
DOOO	BRP Inc.	NASDAQ	76.08	144692	1	Link
DOOR	Masonite Intl. Corp.	NYSE	98.55	415908	11	Link
DORM	Dorman Products, Inc.	NASDAQ	93.71	240846	10	Link
DOV	Dover Corp.	NYSE	173.53	649969	5	Link
DPZ	Dominos Pizza Inc	NYSE	434.81	986166	10	Link
DQ	DAQO New Energy Corp.	NYSE	40.53	1289480	22	Link
DRAD	Digirad Corp.	NASDAQ	1.36	7866269	7	Link
DRE	Duke Realty Corp.	NYSE	57.63	1860281	7	Link
DRH	Diamondrock Hospitality Comp.	NYSE	9.20	2195054	11	Link
DRI	Darden Restaurants, Inc.	NYSE	134.78	1326030	8	Link
DRIO	Labstyle Innovations Corp	NASDAQ	8.16	348771	26	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	4.73	18747621	16	Link
DRQ	Dril-Quip, Inc.	NYSE	24.47	424934	13	Link
DRRX	Durect Corp.	NASDAQ	0.66	924520	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	42.57	136880	7	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	68.02	189646	12	Link
DTE	DTE Energy Comp.	NYSE	118.46	746200	3	Link
DUG	Ultrashort Oil & Gas	ETF	36.43	116545	10	Link
DUK	Duke Energy Corp.	NYSE	102.98	3230156	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	18.81	2552891	15	Link
DVA	DaVita healthCare Partners Inc.	NYSE	109.39	521666	10	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	12.86	2379967	18	Link
DVN	Devon Energy Corp.	NYSE	46.12	17258784	21	Link
DVY	DJ Select Dividend Index	ETF	122.02	1886730	2	Link
DVYE	Emrg Mkts Dividend	ETF	38.76	366123	4	Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.32	107938	6	Link
DWX	SPDR S&P Dividend Intl.	ETF	38.81	319543	2	Link
DX	Dynex Capital, Inc.	NYSE	15.82	1138974	4	Link
DXC	DXC Technology Co.	NYSE	30.54	1454948	11	Link
DXCM	DexCom, Inc.	NASDAQ	422.10	901235	19	Link
DXD	Ultrashort DOW 30	ETF	45.38	2193858	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	61.90	337038	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	4.64	830877	11	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	25.58	88496	14	Link
DXR	Daxor Corp.	AMEX	11.08	700	11	Link
DY	Dycom Indu. , Inc.	NYSE	81.10	204311	12	Link
DYNT	Dynatronics Corp.	NASDAQ	0.91	38513	12	Link
DZZ	DB Gold Double Short ETN	ETF	2.66	110807	2	Link
E	ENI S.p.A.	NYSE	29.60	488354	8	Link
EA	Electronic Arts Inc.	NASDAQ	139.01	3119114	6	Link
EARS	Auris Medical Holding AG	NASDAQ	1.46	303879	14	Link
EAT	Brinker Intl., Inc.	NYSE	32.80	1376534	11	Link
EB	Eventbrite, Inc.	NYSE	14.80	899899	11	Link
EBAY	eBay Inc.	NASDAQ	59.54	7740322	9	Link
EBF	Ennis, Inc.	NYSE	18.83	89501	6	Link
EBIX	Ebix, Inc.	NASDAQ	29.74	203770	12	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	6.19	1566146	13	Link
EBS	Emergent Biosolutions, Inc.	NYSE	46.97	642262	7	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	41.67	15450	4	Link
EC	Ecopetrol S.A.	NYSE	14.39	1739860	14	Link
ECA	Encana Corp.	NYSE	37.88	3139539	22	Link
ECH	Chile Investable Mkt Idx MSCI	ETF	26.71	3551796	8	Link
ECL	Ecolab Inc.	NYSE	195.09	4800458	7	Link
ECOL	US Ecology, Inc.	NASDAQ	29.05	411236	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	20.32	265469	7	Link
ECON	Emrg Mkts Consumer Egshares	ETF	23.87	20312	3	Link
ECPG	Encore Capital Group Inc	NASDAQ	64.26	397247	12	Link
ED	Consolidated Edison Inc	NYSE	82.66	4222076	2	Link
EDAP	EDAP TMS S.A.	NASDAQ	6.81	60658	7	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	73.92	586743	16	Link
EDIT	Editas Medicine, Inc.	NASDAQ	18.15	2842837	12	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	5.01	10849	13	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	1.57	28194978	10	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	135.12	269065	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	8.95	407279	7	Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	122.71	216007	5	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	49.00	59114674	4	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	62.92	175744	1	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	16.93	12190	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	2.97	105101	6	Link
EFA	EAFE Index ETF	ETF	76.34	60704470	1	Link
EFAV	EAFE Min Volatility MSCI	ETF	73.51	882975	1	Link
EFC	Ellington Fin. LLC	NYSE	17.48	787883	6	Link
EFG	EAFE Growth Index MSCI	ETF	101.25	928596	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	47.05	148696	5	Link
EFV	EAFE Value Index MSCI	ETF	51.56	5849196	3	Link
EFX	Equifax, Inc.	NYSE	225.66	2232805	8	Link
EGAN	eGain Corp.	NASDAQ	9.99	96021	13	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	59.25	186695	7	Link
EGHT	8x8 Inc	NASDAQ	15.61	1085754	10	Link
EGO	Eldorado Gold Corp.	NYSE	9.22	2772538	8	Link
EGP	EastGroup Properties, Inc.	NYSE	199.95	215446	7	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	46.76	106165	9	Link
EGY	Vaalco Energy Inc	NYSE	3.88	723722	15	Link
EHTH	eHealth, Inc.	NASDAQ	22.14	274249	15	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	23.48	835920	4	Link
EIG	Employers Holdings Inc	NYSE	38.97	181293	4	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	4.09	302059	11	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	55.05	12050	3	Link
EIX	Edison Intl.	NYSE	62.98	1822333	7	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	2.42	76772	10	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	297.02	2239556	7	Link
ELF	ELF Beauty Inc	NYSE	27.09	422020	15	Link
ELLO	Ellomay Capital Ltd.	AMEX	25.57	1245	9	Link
ELMD	Electromed, Inc.	AMEX	12.77	35016	12	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	5.96	1768246	14	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	77.26	1023970	3	Link
ELTK	Eltek Ltd.	NASDAQ	3.81	1851	11	Link
ELVT	Elevate Credit, Inc.	NYSE	2.84	142707	9	Link
ELY	Callaway Golf Comp.	NYSE	24.16	2134847	12	Link
EMAN	eMagin Corp.	AMEX	1.18	618975	5	Link
EMB	USD Emrg Mkts Bond	ETF	105.59	8705563		Link
EME	EMCOR Group, Inc.	NYSE	116.98	363802	4	Link
EMKR	EMCORE Corp.	NASDAQ	5.36	488434	9	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	28.80	3215614	2	Link
EMLP	First Trust North American Ener	ETF	24.89	569671	2	Link
EMN	Eastman Chemical Comp.	NYSE	120.09	1074649	4	Link
EMR	Emerson Electric Comp.	NYSE	93.20	3253395	9	Link
ENB	Enbridge Inc	NYSE	40.81	10731897	5	Link
ENDP	Endo Intl. plc	NASDAQ	3.21	5267294	16	Link
ENIA	Enersis Americas S.A.	NYSE	6.09	947513	10	Link
ENLC	EnLink Midstream, LLC	NYSE	7.61	3050650	15	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.37	1964		Link
ENPH	Enphase Energy, Inc.	NASDAQ	126.02	3888220	22	Link
ENR	Energizer Holdings, Inc.	NYSE	38.93	598075	9	Link
ENS	Enersys	NYSE	74.21	314781	10	Link
ENSG	The Ensign Group, Inc.	NASDAQ	75.52	190242	11	Link
ENSV	ENSERVCO Corp.	AMEX	0.67	179878	19	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	56.49	226997	9	Link
ENTG	Entegris, Inc.	NASDAQ	120.23	1600182	19	Link
ENV	Envestnet, Inc	NYSE	71.49	351208	8	Link
ENVA	Enova Intl., Inc.	NYSE	39.75	324699	15	Link
ENZ	Enzo Biochem, Inc.	NYSE	3.17	102982	13	Link
EOG	EOG Resources, Inc.	NYSE	100.63	3799574	14	Link
EPAM	EPAM Sys. , Inc.	NYSE	464.71	643988	16	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	56.33	3610425	9	Link
EPC	Energizer Holdings, Inc.	NYSE	47.55	636625	10	Link
EPD	Enterprise Products Partners L.P.	NYSE	23.80	8284270	8	Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	31.37	200004	7	Link
EPI	India Earnings Wisdomtree	ETF	36.98	1147667	5	Link
EPIX	ESSA Pharma Inc.	NASDAQ	8.04	224493	17	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	5.49	121987	11	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	21.29	148253	6	Link
EPP	Pacific Ex-Japan MSCI	ETF	46.71	547589	2	Link
EPR	EPR Properties	NYSE	44.25	745825	9	Link
EPU	All Peru Capped Index MSCI	ETF	33.31	401352	8	Link
EPZM	Epizyme, Inc.	NASDAQ	2.07	954002	11	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	33.22	40466	9	Link
EQC	Equity Commonwealth	NYSE	25.67	1383071	2	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	33.32	4428521	2	Link
EQIX	Equinix, Inc.	NASDAQ	721.58	374592	7	Link
EQR	Equity Residential	NYSE	88.06	1070888	6	Link
EQT	EQT Corp.	NYSE	20.56	8109751	10	Link
EQX	Equinox Gold Corp.	NYSE	6.92	1281115	10	Link
ERF	Enerplus Corp.	NYSE	10.93	2725647	20	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	76.98	2840252	15	Link
ERIC	Ericsson	NASDAQ	11.01	7733033	8	Link
ERIE	Erie Indemnity Comp.	NASDAQ	174.75	50874	10	Link
ERII	Energy Recovery, Inc.	NASDAQ	18.54	549783	7	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	14.98	2317245	10	Link
ERO	Ero Copper Corp.	NYSE	13.91	102076	10	Link
EROS	Eros Intl. PLC	NYSE	0.30	3217323	11	Link
ERUS	Russia Capped Index MSCI	ETF	37.15	131276	12	Link
ERX	Energy Bull 3X Direxion	ETF	37.33	8184682	20	Link
ERY	Energy Bear 3X Direxion	ETF	8.60	3549703	12	Link
ES	Eversource Energy	NYSE	87.11	2009989	4	Link
ESCA	Escalade, Inc.	NASDAQ	13.71	39149	8	Link
ESE	ESCO Technologies Inc.	NYSE	84.34	143715	6	Link
ESEA	Euroseas Ltd.	NASDAQ	25.78	216546	17	Link
ESGR	Enstar Group Ltd.	NASDAQ	254.62	54300	5	Link
ESNT	Essent Group Ltd.	NYSE	44.97	802287	10	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	3.78	1482804	15	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	33.44	6523	6	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	8.99	1522774	4	Link
ESS	Essex Property Trust, Inc.	NYSE	332.08	305932	7	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	17.51	9175	2	Link
ESTC	Elastic N.V.	NYSE	86.05	2595357	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	12.13	732199	22	Link
ETHE	Grayscale Ethereum Trust	ETF	25.53	3289250	22	Link
ETM	Entercom Communications Corp.	NYSE	2.25	543376	10	Link
ETN	Eaton Corp., PLC	NYSE	160.54	2241917	7	Link
ETR	Entergy Corp.	NYSE	109.42	982694	5	Link
ETSY	Etsy, Inc.	NASDAQ	148.85	4306252	17	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	20.61	1681428	8	Link
EUM	Short Emrg Mkts MSCI	ETF	12.67	189041	3	Link
EUO	Ultrashort Euro	ETF	25.97	20961	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	36.30	6086	5	Link
EVBG	Everbridge Inc	NASDAQ	50.48	1244558	18	Link
EVC	Entravision Communications Corp.	NYSE	5.64	583085	14	Link
EVER	EverBank Fin. Corp.	NYSE	15.00	227598	10	Link
EVH	Evolent Health, Inc	NYSE	22.14	547842	16	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	0.54	112384	12	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	1.90	113523	9	Link
EVR	Evercore Partners Inc	NYSE	118.52	514105	13	Link
EVRG	Evergy, Inc.	NYSE	64.12	2041941	13	Link
EVRI	Everi Holdings Inc.	NYSE	18.62	630082	16	Link
EVTC	Evertec, Inc.	NYSE	44.65	540018	9	Link
EW	Edwards Lifesciences Corp.	NYSE	112.65	3144731	11	Link
EWA	Australia Index MSCI	ETF	23.44	7493673	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	82.72	1256835	11	Link
EWC	Canada Index MSCI	ETF	37.60	14193378	2	Link
EWD	Sweden Index MSCI	ETF	42.38	578601	4	Link
EWG	Germany Index MSCI	ETF	32.11	5542617	3	Link
EWH	Hong Kong Index MSCI	ETF	24.37	4515016	3	Link
EWI	Italy Index MSCI	ETF	32.41	1711697	7	Link
EWJ	Japan Index ETF	ETF	64.81	9964785	1	Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	20.91	5244	4	Link
EWL	Switzerland Index MSCI	ETF	49.84	3001478	3	Link
EWM	Malaysia Index MSCI	ETF	24.40	330244	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	46.92	321795	4	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	25.24	94376	9	Link
EWP	Spain Index MSCI	ETF	26.28	1664159	4	Link
EWQ	France Index MSCI	ETF	38.04	2136922	3	Link
EWS	Singapore Index MSCI	ETF	21.28	1491145	3	Link
EWT	Taiwan Index MSCI	ETF	64.65	6264306	5	Link
EWU	United Kingdom Index MSCI	ETF	33.70	5416493	4	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	49.09	2361356	7	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	57.96	40380	3	Link
EWY	South Korea Index MSCI	ETF	74.52	5036065	8	Link
EWZ	Brazil Index ETF	ETF	29.92	41531677	11	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	13.56	87055	14	Link
EXAS	EXACT Sciences Corp.	NASDAQ	74.03	3030056	19	Link
EXC	Exelon Corp.	NYSE	56.77	9434240	6	Link
EXEL	Exelixis, Inc.	NASDAQ	17.32	3656428	12	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	9.39	4197439	3	Link
EXK	Endeavour Silver Corp.	NYSE	4.12	3902352	14	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	125.19	201332	9	Link
EXP	Eagle Materials Inc	NYSE	144.72	483207	9	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	116.18	3419745	6	Link
EXPE	Expedia, Inc.	NASDAQ	174.42	3435049	9	Link
EXPO	Exponent, Inc.	NASDAQ	91.52	339664	9	Link
EXPR	Express, Inc.	NYSE	2.92	2831899	16	Link
EXR	Extra Space Storage Inc	NYSE	195.48	603850	7	Link
EXTN	Exterran Corp.	NYSE	3.00	146245	12	Link
EXTR	Extreme Networks, Inc.	NASDAQ	12.49	1459172	20	Link
EYE	National Vision Holdings, Inc.	NASDAQ	37.86	690727	6	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	1.37	367955	15	Link
EZA	South Africa Index MSCI	ETF	49.99	340929	7	Link
EZPW	EZCORP, Inc.	NASDAQ	6.01	496600	11	Link
EZU	EMU Index MSCI	ETF	47.59	15606643	2	Link
F	Ford Motor Comp.	NYSE	20.65	145025430	11	Link
FAF	First American Corp. (The)	NYSE	73.64	958458	10	Link
FAMI	Fammi, Inc.	NASDAQ	0.20	26575300	5	Link
FAN	Global Wind Energy First Trust	ETF	18.73	152945	7	Link
FANG	Diamondback Energy, Inc.	NASDAQ	117.99	3211342	13	Link
FARM	Farmer Brothers Comp.	NASDAQ	6.40	165209	10	Link
FARO	FARO Technologies, Inc.	NASDAQ	59.49	369781	6	Link
FAS	Fin. Bull 3X Direxion	ETF	119.53	2644424	20	Link
FAST	Fastenal Comp.	NASDAQ	56.52	4851881	9	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	37.15	1683389	23	Link
FAZ	Fin. Bear 3X Direxion	ETF	20.30	9373725	6	Link
FB	Facebook, Inc.	NASDAQ	303.17	28648066	8	Link
FBC	Flagstar Bancorp, Inc.	NYSE	46.93	545027	6	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	94.41	796729	10	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	2.05	615723	13	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	31.78	28448	7	Link
FBK	FB Fin. Corp	NYSE	42.67	216247	8	Link
FBNC	First Bancorp	NASDAQ	44.86	185389	8	Link
FBP	First BanCorp.	NYSE	14.84	2041630	9	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	144.06	122342	4	Link
FC	Franklin Covey Comp.	NYSE	45.33	42783	9	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	20.57	8798477	14	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	32.59	31833	7	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	3.90	44129057	22	Link
FCF	First Commonwealth Fin. Corp.	NYSE	16.21	591600	10	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	69.48	286577	9	Link
FCG	ISE Revere Natural Gas First Trust	ETF	18.15	1786553	16	Link
FCN	FTI Consulting, Inc.	NYSE	148.83	183777	6	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	830.76	123307	11	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	27.02	427346	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	40.99	24811564	11	Link
FDD	Stoxx Euro Select Div First Trust	ETF	14.50	92136	3	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	29.54	99836	10	Link
FDL	Mstar Div Leaders First Trust	ETF	35.83	690501	3	Link
FDN	DJ Internet Index First Trust	ETF	190.63	677013	8	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	28.08	136705	6	Link
FDS	FactSet Research Sys. Inc.	NYSE	420.12	207853	7	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	58.81	85931	4	Link
FDX	FedEx Corp.	NYSE	244.91	3061111	7	Link
FE	FirstEnergy Corp.	NYSE	41.33	4916077	6	Link
FEDU	Four Seasons Education, Inc.	NYSE	0.66	13508	6	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	86.64	168302	7	Link
FENG	Phoenix New Media Ltd.	NYSE	0.74	111936	5	Link
FENY	MSCI Energy Index ETF	ETF	16.89	1769315	8	Link
FET	Forum Energy Technologies, Inc.	NYSE	17.75	23255	16	Link
FEX	First TR Lg Cp Alpha	ETF	85.44	47775	3	Link
FEZ	SPDR Euro Stoxx 50	ETF	45.55	3460862	2	Link
FF	FutureFuel Corp.	NYSE	7.52	163814	10	Link
FFBC	First Fin. Bancorp.	NASDAQ	25.10	490409	7	Link
FFIC	Flushing Fin. Corp.	NASDAQ	24.79	129028	8	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	48.90	628682	5	Link
FFIV	F5 Networks, Inc.	NASDAQ	221.26	679062	11	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	16.65	5555	4	Link
FFWM	First Foundation Inc.	NASDAQ	25.26	429485	8	Link
FGEN	FibroGen, Inc	NASDAQ	13.82	3796053	14	Link
FHB	First Hawaiian Inc	NASDAQ	28.88	932485	9	Link
FHLC	MSCI Health Care Index	ETF	62.14	250578	2	Link
FHN	First Horizon National Corp.	NYSE	17.15	10132944	6	Link
FI	Franks Intl. N.V.	NYSE	14.39	356304	13	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	38.66	1125209	6	Link
FICO	Fair Isaac Corp.	NYSE	427.03	354302	11	Link
FII	Federated Investors, Inc.	NYSE	34.48	720687	9	Link
FIS	National Information Svs. , Inc.	NYSE	111.78	3217559		Link
FISI	Fin. Institutions, Inc.	NASDAQ	31.96	56476	7	Link
FISV	Fiserv, Inc.	NASDAQ	104.86	4655215	4	Link
FITB	Fifth Third Bancorp	NASDAQ	45.04	8255573	8	Link
FITBI	Fifth Third Bancorp	NASDAQ	28.05	42285	1	Link
FIVE	Five Below, Inc.	NASDAQ	159.07	925354	15	Link
FIVN	Five9, Inc.	NASDAQ	121.88	936613	17	Link
FIX	Comfort Sys. USA, Inc.	NYSE	88.22	202603	15	Link
FIZZ	National Beverage Corp.	NASDAQ	42.96	177904	13	Link
FL	Foot Locker, Inc.	NYSE	43.17	2028443	8	Link
FLDM	Fluidigm Corp.	NASDAQ	2.84	799664	12	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	16.41	4999487	9	Link
FLGT	Fulgent Genetics Inc	NASDAQ	60.70	817643	18	Link
FLIC	The First of Long Island Corp.	NASDAQ	21.21	57620	6	Link
FLKS	Flex Pharma, Inc.	NASDAQ	0.48	213866	19	Link
FLO	Flowers Foods, Inc.	NYSE	28.74	1597637	4	Link
FLOW	SPX FLOW, Inc.	NYSE	85.11	1607437	11	Link
FLR	Fluor Corp.	NYSE	20.73	1999978	13	Link
FLS	Flowserve Corp.	NYSE	31.90	892977	6	Link
FLT	FleetCor Technologies, Inc.	NYSE	226.41	566204	7	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	21.24	518253	17	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	24.43	31464	8	Link
FM	MSCI Frontier 100	ETF	34.11	55509	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	41.62	32322	5	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	20.95	783805	5	Link
FMC	FMC Corp.	NYSE	108.85	870078	6	Link
FMNB	Farmers National Banc Corp.	NASDAQ	18.48	81286	5	Link
FMS	Fresenius Medical Care Corp.	NYSE	32.71	393417	4	Link
FN	Fabrinet	NYSE	112.71	416402	14	Link
FNB	F.N.B. Corp.	NYSE	12.99	10949294	7	Link
FND	Floor & Decor Holdings, Inc.	NYSE	96.82	1346942	17	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	51.61	942065	6	Link
FNDE	Schwab Fundamental Emerging Market	ETF	31.70	1416813	4	Link
FNDF	Schwab Fundamental Intl.	ETF	32.91	1210253	2	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	56.63	964533	4	Link
FNF	National Fin. , Inc.	NYSE	50.00	8469549	10	Link
FNHC	Federated National Holding Comp.	NASDAQ	1.33	82392	7	Link
FNKO	Funko, Inc.	NASDAQ	16.39	534253	11	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	31.75	34020	3	Link
FNV	Franco-Nevada Corp.	NYSE	130.62	536219	10	Link
FNWB	First Northwest Bancorp	NASDAQ	20.25	9767	2	Link
FOE	Ferro Corp.	NYSE	21.71	577200	9	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	8.99	2950567	15	Link
FONR	Fonar Corp.	NASDAQ	14.53	14345	6	Link
FOR	Forestar Group Inc	NYSE	18.39	155612	9	Link
FORM	FormFactor, Inc.	NASDAQ	40.79	480929	14	Link
FORR	Forrester Research, Inc.	NASDAQ	55.25	63443	7	Link
FOSL	Fossil Group, Inc.	NASDAQ	9.72	509727	15	Link
FOUR	Shift4 Payments, Inc.	NYSE	49.52	1704896	15	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	34.82	933631	6	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	37.69	4201420	5	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	127.49	218133	12	Link
FPE	First Trust Preferred Securitie	ETF	20.07	2329083	1	Link
FPH	Five Point Holdings, LLC	NYSE	5.86	82316	8	Link
FPI	Farmland Partners Inc.	NYSE	11.36	499566	8	Link
FR	First Industrial Realty Trust, Inc.	NYSE	60.33	1436901	4	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	3.81	384367	4	Link
FRC	FIRST REPUBLIC BANK	NYSE	167.67	2630439	9	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	9.32	68332	12	Link
FRI	S&P REIT Index First Trust	ETF	30.09	177003	3	Link
FRME	First Merchants Corp.	NASDAQ	43.92	396833	8	Link
FRO	Frontline Ltd.	NYSE	6.50	2429813	14	Link
FRPH	FRP Holdings, Inc.	NASDAQ	55.01	16926	2	Link
FRPT	Freshpet, Inc.	NASDAQ	86.83	542452	13	Link
FRT	Federal Realty Inv. Trust	NYSE	123.22	785171	3	Link
FRTA	Forterra Inc	NASDAQ	23.82	432125	20	Link
FSIC	FS Inv. Corp.	NYSE	21.98	979716	8	Link
FSLR	First Solar, Inc.	NASDAQ	76.82	2298325	16	Link
FSM	Fortuna Silver Mines Inc.	NYSE	3.67	4445398	11	Link
FSP	Franklin Street Properties Corp.	AMEX	5.76	416353	3	Link
FSS	Federal Signal Corp.	NYSE	39.41	273388	5	Link
FSTA	MSCI Consumer Staples	ETF	45.74	281104	3	Link
FSV	FirstService Corp.	NASDAQ	155.09	54135	14	Link
FTA	First TR Lr CA Alpha	ETF	68.65	92192	2	Link
FTC	First Trust Large CA	ETF	102.78	113711	3	Link
FTCH	Farfetch Ltd.	NYSE	23.01	7514502	3	Link
FTEC	MSCI Information Technology	ETF	118.96	674210	9	Link
FTI	FMC Technologies, Inc.	NYSE	6.48	10604516	12	Link
FTK	Flotek Indu. , Inc.	NYSE	0.96	372730	10	Link
FTNT	Fortinet, Inc.	NASDAQ	288.65	1948435	13	Link
FTS	Fortis Inc.	NYSE	46.84	707673	3	Link
FTV	Fortive Corp	NYSE	71.76	7303572	5	Link
FUL	H. B. Fuller Comp.	NYSE	72.34	646543	7	Link
FULT	Fulton Fin. Corp.	NASDAQ	17.82	1432522	4	Link
FUTY	MSCI Utilities Index E	ETF	44.48	483494	4	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	46.16	210385	5	Link
FVD	Value Line Dividend Index First Trust	ETF	41.55	1619674	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	2.80	70207	11	Link
FWONK	Formula One Group	NASDAQ	60.81	1397066	6	Link
FWP	Forward Pharma A/S	NASDAQ	5.50	22794	10	Link
FWRD	Forward Air Corp.	NASDAQ	108.55	125286	9	Link
FXD	Consumer Disc Alphadex First Trust	ETF	55.55	472304	6	Link
FXE	Euro Trust	ETF	105.41	48532		Link
FXG	Consumer Staples Alphadex First Trust	ETF	61.85	61026	2	Link
FXH	HC Alphadex First Trust	ETF	109.21	68856	5	Link
FXI	FTSE China 25 Index ETF	ETF	38.26	39316990	3	Link
FXL	Technology Alphadex First Trust	ETF	114.16	134280	6	Link
FXN	Energy Alphadex First Trust	ETF	12.66	1653582	15	Link
FXO	Fin. Alphadex First Trust	ETF	44.97	338576	4	Link
FXU	Utilities Alphadex First Trust	ETF	31.66	34290	3	Link
FXY	Japanese Yen Trust	ETF	82.57	58916		Link
FXZ	Materials Alphadex First Trust	ETF	58.33	354125	5	Link
G	Genpact Ltd.	NYSE	49.83	828402	7	Link
GABC	German American Bancorp, Inc.	NASDAQ	38.98	68555	5	Link
GAIA	Gaiam, Inc.	NASDAQ	7.33	49999	12	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	1.92	205056	15	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	81.44	5647	10	Link
GATX	GATX Corp	NYSE	95.24	178455	4	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	54.16	421400	9	Link
GBL	Gamco Investors, Inc.	NYSE	22.74	17149	6	Link
GBLI	Global Indemnity plc	NASDAQ	26.05	2103	4	Link
GBR	New Concept Energy, Inc	AMEX	2.53	143564	17	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	26.54	1511436	12	Link
GBTC	Grayscale Bitcoin Trust	ETF	29.02	6624403	12	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	37.73	393470	9	Link
GCC	Continuous Commodity Index	ETF	21.94	79411		Link
GCI	TEGNA Inc.	NYSE	5.00	1814865	9	Link
GCO	Genesco Inc.	NYSE	58.89	265865	13	Link
GCP	GCP Applied Technologies Inc.	NYSE	31.91	649298	10	Link
GD	General Dynamics Corp.	NYSE	206.54	1237233	4	Link
GDDY	GoDaddy Inc.	NYSE	71.76	1562997	10	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	43.12	185013	20	Link
GDOT	Green Dot Corp.	NYSE	33.01	592266	15	Link
GDX	Gold Miners ETF	ETF	31.65	30119484	8	Link
GDXJ	Jr. Gold Miners ETF	ETF	41.06	10121188	10	Link
GE	General Electric Comp.	NYSE	96.30	8069414	10	Link
GEF	Greif Bros. Corp.	NYSE	59.80	205606	8	Link
GEL	Genesis Energy, L.P.	NYSE	10.78	899234	13	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	36.64	491700	5	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	1.20	96147	17	Link
GENC	Gencor Indu. Inc.	NASDAQ	11.03	10063	8	Link
GENE	Genetic Technologies Ltd	NASDAQ	1.96	88725	11	Link
GEO	Geo Group Inc (The)	NYSE	7.22	3983342	8	Link
GEOS	Geospace Technologies Corp.	NASDAQ	7.67	10802	10	Link
GERN	Geron Corp.	NASDAQ	1.05	2446079	12	Link
GES	Guess?, Inc.	NYSE	20.24	1474383	13	Link
GFF	Griffon Corp.	NYSE	22.99	246497	13	Link
GFI	Gold Fields Ltd.	NYSE	10.93	9721106	11	Link
GFL	GFL Environmental Inc.	NYSE	31.56	1147980	11	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	8.43	504431	16	Link
GGB	Gerdau S.A.	NYSE	5.00	10110377	10	Link
GGG	Graco Inc.	NYSE	71.40	597119	9	Link
GHC	Graham Holdings Comp.	NYSE	594.65	17446	9	Link
GHL	Greenhill & Co., Inc.	NYSE	16.91	90071	14	Link
GHM	Graham Corp.	NYSE	12.24	17834	5	Link
GIB	CGI Group, Inc.	NYSE	83.54	208200	4	Link
GIGM	GigaMedia Ltd.	NASDAQ	1.99	77617	3	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	25.22	346344	13	Link
GIL	Gildan Activewear Inc. Class A	NYSE	38.96	560635	13	Link
GILD	Gilead Sciences, Inc.	NASDAQ	68.51	14832752	6	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	7.57	449729	10	Link
GIS	General Mills, Inc.	NYSE	69.03	8034196	1	Link
GKOS	Glaukos Corp.	NYSE	51.38	482225	16	Link
GLD	SPDR Gold ETF	ETF	171.09	10956021	3	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	13.51	349188	8	Link
GLDI	CS X-Links Gld Share	ETF	8.45	255369	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	1.54	77543	15	Link
GLNG	Golar LNG Ltd.	NASDAQ	12.79	863522	10	Link
GLOB	Globant S.A.	NYSE	224.24	538003	15	Link
GLOW	Glowpoint, Inc.	AMEX	0.75	82543	15	Link
GLP	Global Partners LP	NYSE	25.24	74616	12	Link
GLPG	Galapagos NV	NASDAQ	57.17	943038	11	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	43.08	1125455	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	7.15	100741	4	Link
GLT	Glatfelter	NYSE	17.79	233810	13	Link
GLW	Corning Inc.	NYSE	35.06	4961182	8	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	1.11	369200	11	Link
GM	General Motors Comp.	NYSE	53.28	25667887	12	Link
GME	Gamestop Corp.	NYSE	106.36	5510748	16	Link
GMED	Globus Medical, Inc.	NYSE	67.93	496559	12	Link
GMRE	Global Medical REIT, Inc.	NYSE	16.74	551041	9	Link
GMS	GMS Inc	NYSE	49.78	240333	15	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	0.96	230004	13	Link
GNE	Genie Energy Ltd.	NYSE	5.16	48786	15	Link
GNL	Global Net Lease, Inc.	NYSE	14.09	771529	7	Link
GNR	SPDR S&P Global Natural Resources	ETF	55.93	169475	8	Link
GNRC	Generac Holdlings Inc.	NYSE	271.16	1303724	11	Link
GNTX	Gentex Corp.	NASDAQ	32.04	804659	8	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	36.66	19776	2	Link
GNW	Genworth Fin. Inc	NYSE	3.95	5601173	13	Link
GOGO	Gogo Inc.	NASDAQ	12.12	572442	14	Link
GOLD	Barrick Gold Corp.	NYSE	19.34	21704888	7	Link
GOLF	Acushnet Holdings Corp	NYSE	47.10	268877	12	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	23.08	250865	6	Link
GOOG	Alphabet Inc.	NASDAQ	2601.84	2084976	8	Link
GOOGL	Alphabet Inc.	NASDAQ	2607.03	2766963	7	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	30.05	1744058	15	Link
GORO	Gold Resource Corp.	AMEX	1.77	1723897	10	Link
GOV	Government Properties Income Trust	NYSE	26.28	318094	8	Link
GOVT	Core US Treasury Bond ETF	ETF	26.06	4837245		Link
GPC	Genuine Parts Comp.	NYSE	130.58	555372	8	Link
GPI	Group 1 Automotive, Inc.	NYSE	170.83	247778	14	Link
GPK	Graphic Packaging Holding Comp.	NYSE	18.69	2447643	8	Link
GPL	Great Panther Silver Ltd.	AMEX	0.22	2384909	3	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	11.64	348863	8	Link
GPN	Global Payments Inc.	NYSE	140.77	2413305	10	Link
GPOR	Gulfport Energy Corp.	NASDAQ	69.70	56867	1	Link
GPRE	Green Plains, Inc.	NASDAQ	30.00	1338451	12	Link
GPRK	Geopark Ltd	NYSE	13.58	190982	16	Link
GPRO	GoPro, Inc.	NASDAQ	8.92	4571980	11	Link
GPS	Gap, Inc. (The)	NYSE	15.86	7969801	8	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	23.20	711946	9	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	40.23	65454	5	Link
GREK	G-X FTSE Greece 20 ETF	ETF	28.16	46677	8	Link
GRFS	Grifols, S.A.	NASDAQ	12.33	1129879	5	Link
GRMN	Garmin Ltd.	NASDAQ	121.44	3342308	9	Link
GROY	Gold Royalty Corp.	NYSE	4.49	1166985	9	Link
GRPN	Groupon, Inc.	NASDAQ	21.41	1222411	12	Link
GRUB	GrubHub Inc.	NYSE	10.35	2220201		Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	60.14	30907	23	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	343.91	4892850	6	Link
GSAT	Globalstar, Inc.	AMEX	0.97	7888302	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	57.92	52161	3	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	18.57	1851761	5	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	33.90	1410388	2	Link
GSIT	GSI Technology, Inc.	NASDAQ	4.43	40959	6	Link
GSK	GlaxoSmithKline PLC	NYSE	45.10	5466875	3	Link
GSKY	GreenSky, Inc.	NASDAQ	10.21	1357457	3	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	87.12	765233	2	Link
GSM	Ferroglobe PLC	NASDAQ	4.94	1261307	10	Link
GSS	Golden Star Resources, Ltd	AMEX	3.85	881779	11	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.45	470842	4	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	21.51	4839524	12	Link
GTE	Gran Tierra Energy Inc.	AMEX	0.86	4226441	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	8.72	1008013	14	Link
GTLS	Chart Indu. , Inc.	NASDAQ	125.66	640466	14	Link
GTN	Gray Television, Inc.	NYSE	20.44	756077	9	Link
GTS	Triple-S Management Corp.	NYSE	35.29	97424	15	Link
GTXI	GTx, Inc.	NASDAQ	1.94	696405	12	Link
GTY	Getty Realty Corp.	NYSE	29.01	279613	5	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	40.89	2239650	5	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	94.99	2350703	21	Link
GVA	Granite Construction Inc.	NYSE	35.98	292543	11	Link
GVP	GSE Sys. , Inc.	AMEX	1.37	113733	6	Link
GWB	Great Western Bancorp, Inc.	NYSE	32.44	619304	9	Link
GWH	ACON S2 Acquisition Corp	NYSE	6.91	577365	9	Link
GWRE	Guidewire Software, Inc.	NYSE	98.82	448384	11	Link
GWRS	Global Water Resources Inc	NASDAQ	14.97	28785	6	Link
GWW	W.W. Grainger, Inc.	NYSE	492.95	262788	11	Link
GWX	SPDR S&P Smallcap Intl.	ETF	35.55	139585	3	Link
GYLD	Arrow DJ Global Yield ETF	ETF	14.81	8903	3	Link
H	Hyatt Hotels Corp.	NYSE	87.01	1234014	10	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	18.46	1004988	11	Link
HACK	Purefunds ISE Cyber Security Et	ETF	54.63	289656	6	Link
HAE	Haemonetics Corp.	NYSE	49.06	479515	9	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	25.06	204154	9	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	36.18	971024	9	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	1.56	149984	13	Link
HAL	Halliburton Comp.	NYSE	27.54	14302961	16	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	4.24	75732	6	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	33.89	895074	11	Link
HAS	Hasbro, Inc.	NASDAQ	95.92	1267990	6	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	38.78	2175073	15	Link
HAYN	Haynes Intl., Inc.	NASDAQ	35.49	75059	10	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	15.18	33011625	6	Link
HBCP	Home Bancorp, Inc.	NASDAQ	42.66	23391	3	Link
HBI	Hanesbrands Inc.	NYSE	15.73	4409209	6	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	5.76	242011	11	Link
HBM	Hudbay Minerals Inc	NYSE	7.66	1444473	11	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	22.00	196019	7	Link
HCA	HCA Holdings, Inc.	NYSE	237.93	1634300	9	Link
HCC	Warrior Met Coal, Inc.	NYSE	25.85	905644	17	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	29.55	135087	9	Link
HCHC	HC2 Holdings, Inc.	AMEX	3.80	165186	11	Link
HCI	HCI Group, Inc.	NYSE	67.44	179433	7	Link
HCKT	The Hackett Group, Inc.	NASDAQ	18.99	78665	9	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	28.91	511757	16	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	17.52	1062215	3	Link
HD	Home Depot, Inc. (The)	NYSE	349.10	7711372	11	Link
HDB	HDFC Bank Ltd.	NYSE	68.93	1649655	11	Link
HDGE	Active Bear ETF	ETF	25.89	212041	1	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	3.55	366595	10	Link
HDV	Core High Dividend ETF	ETF	101.06	1303007	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	42.12	362523	4	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	77.85	93970	4	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	41.29	192485	15	Link
HEFA	Currency Hedged MSCI EAFE	ETF	34.26	1380698	1	Link
HEI	Heico Corp.	NYSE	145.75	444062	9	Link
HELE	Helen of Troy Ltd.	NASDAQ	209.94	272499	11	Link
HEP	Holly Energy Partners, L.P.	NYSE	17.81	222899	9	Link
HES	Hess Corp.	NYSE	87.69	3753832	16	Link
HESM	Hess Midstream Partners LP	NYSE	28.44	539115	10	Link
HEWG	Currency Hedged MSCI Germ	ETF	32.08	53111	5	Link
HEWJ	Currency Hedged MSCI Japan	ETF	37.87	320936	2	Link
HEZU	Trust Currency	ETF	36.69	197162	3	Link
HFC	HollyFrontier Corp.	NYSE	34.01	1790994	10	Link
HFWA	Heritage Fin. Corp.	NASDAQ	25.05	215977	7	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	25.50	62705		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	46.38	553881	9	Link
HHC	Howard Hughes Corp. (The)	NYSE	93.80	351727	9	Link
HHS	Harte-Hanks, Inc.	NYSE	7.50	6076	7	Link
HI	Hillenbrand Inc	NYSE	46.65	296494	11	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	56.93	433811	15	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	69.32	2234692	3	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	191.10	318321	9	Link
HIMX	Himax Technologies, Inc.	NASDAQ	10.98	5338999	15	Link
HIVE	Aerohive Networks, Inc.	NYSE	1.82	14389723	7	Link
HIW	Highwoods Properties, Inc.	NYSE	43.36	959807	5	Link
HL	Hecla Mining Comp.	NYSE	5.33	7619945	12	Link
HLF	Herbalife LTD.	NYSE	44.36	2098586	9	Link
HLI	Houlihan Lokey, Inc.	NYSE	101.50	570127	9	Link
HLIT	Harmonic Inc.	NASDAQ	10.40	739934	11	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	84.93	258620	13	Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	142.26	2907057	9	Link
HLTH	Nobilis Health Corp.	AMEX	8.37	1080575		Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	3.32	1357025	17	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	16.78	1491344	17	Link
HMN	Horace Mann Educators Corp.	NYSE	37.04	318032	5	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	232120	3	Link
HMST	HomeStreet, Inc.	NASDAQ	51.83	142006	12	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	6.31	75674	4	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	4.08	5551126	17	Link
HNI	HNI Corp.	NYSE	40.36	171021	7	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	11.00	9464	3	Link
HNP	Huaneng Power Intl., Inc.	NYSE	22.88	36525	6	Link
HNRG	Hallador Energy Comp.	NASDAQ	2.41	150313	8	Link
HOFT	Hooker Furniture Corp.	NASDAQ	21.95	55973	13	Link
HOG	Harley-Davidson, Inc.	NYSE	33.44	2183134	7	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	14.76	545104	7	Link
HOLX	Hologic, Inc.	NASDAQ	70.63	2331388	6	Link
HOMB	Home BancShares, Inc.	NASDAQ	23.93	762623	5	Link
HON	Honeywell Intl. Inc.	NYSE	205.10	4439880	6	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	15.58	1318661	5	Link
HOV	Hovnanian Enterprises Inc	NYSE	96.86	132850	18	Link
HP	Helmerich & Payne, Inc.	NYSE	26.97	1829638	11	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	16.14	10118789	10	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	23.75	1322232	6	Link
HPQ	HP Inc.	NYSE	34.86	10245239	9	Link
HQY	HealthEquity, Inc.	NASDAQ	49.97	891697	11	Link
HR	HC Realty Trust Inc.	NYSE	30.50	1219467	6	Link
HRB	H&R Block, Inc.	NYSE	21.44	2516387	6	Link
HRL	Hormel Foods Corp.	NYSE	49.13	1931067	3	Link
HRS	Harris Corp.	NYSE	224.46	1008472	6	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	6.17	141099	6	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	8.38	2309132	11	Link
HSBC	HSBC Holdings plc	NYSE	33.87	3353073	6	Link
HSC	Harsco Corp.	NYSE	15.93	355007	14	Link
HSIC	Henry Schein, Inc.	NASDAQ	73.54	799385	6	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	42.41	100530	5	Link
HSKA	Heska Corp.	NASDAQ	146.64	87690	11	Link
HSON	Hudson Global, Inc.	NASDAQ	25.56	7832	10	Link
HST	Host Hotels & Resorts, Inc.	NYSE	17.04	6487575	3	Link
HSTM	HealthStream, Inc.	NASDAQ	24.34	91619	2	Link
HSY	Hershey Comp. (The)	NYSE	200.35	1009776	7	Link
HT	Hersha Hospitality Trust	NYSE	9.03	307866	10	Link
HTA	HC Trust of America, Inc.	NYSE	31.57	4057023	4	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	31.50	53460	4	Link
HTBK	Heritage Commerce Corp	NASDAQ	12.45	243332	6	Link
HTBX	Heat Biologics, Inc.	NASDAQ	2.71	223538	10	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	17.01	1947684	6	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	3.51	33638	15	Link
HTH	Hilltop Holdings Inc.	NYSE	34.84	352422	9	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	36.95	3312200	17	Link
HTLD	Heartland Express, Inc.	NASDAQ	15.72	315438	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	51.13	141469	4	Link
HTZ	Hertz Global Holdings, Inc	NYSE	20.93	6200645	1	Link
HUBB	Hubbell Inc	NYSE	194.68	454652	6	Link
HUBG	Hub Group, Inc.	NASDAQ	77.59	154341	8	Link
HUBS	HubSpot, Inc.	NYSE	427.67	797013	20	Link
HUM	Humana Inc.	NYSE	375.25	2618132	7	Link
HUN	Huntsman Corp.	NYSE	35.45	2296667	14	Link
HURC	Hurco Companies, Inc.	NASDAQ	30.40	15570	7	Link
HURN	Huron Consulting Group Inc.	NASDAQ	46.24	107484	6	Link
HUSA	Houston American Energy Corp.	AMEX	1.45	105786	15	Link
HUT	Hut 8 Mining Corp.	NASDAQ	5.37	10925816	15	Link
HUYA	HUYA Inc.	NYSE	6.99	3393776	15	Link
HVT	Haverty Furniture Companies, Inc.	NYSE	28.14	174491	6	Link
HWKN	Hawkins, Inc.	NASDAQ	37.00	51117	11	Link
HXL	Hexcel Corp.	NYSE	52.49	524346	7	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	40.89	48972	11	Link
HYD	High-Yield Muni ETF	ETF	61.33	1197024		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	21.92	383191	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	85.44	56685016		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	47.08	262120	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	59.12	240235	1	Link
HYRE	HyreCar Inc.	NASDAQ	3.44	410669	1	Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	97.85	122328		Link
HZN	Horizon Global Corp.	NYSE	7.61	4015	15	Link
HZNP	Horizon Pharma plc	NASDAQ	86.42	2264091	11	Link
HZO	MarineMax, Inc.	NYSE	41.77	1106700	14	Link
IAC	IAC/InterActiveCorp	NASDAQ	127.06	530611	13	Link
IAG	Iamgold Corp.	NYSE	2.58	4240019	14	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	66.57	361126	10	Link
IAT	DJ US Regional Banks	ETF	61.91	395634	6	Link
IAU	Gold Trust	ETF	34.84	18654846	3	Link
IBB	Ishare Nq Biotch ETF	ETF	128.68	4331314	5	Link
IBCP	Independent Bank Corp.	NASDAQ	24.46	101882	12	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.13	292311	1	Link
IBIO	iBio, Inc.	AMEX	0.44	2192336	7	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	69.31	1195571	6	Link
IBM	Intl. Business Machines Corp.	NYSE	129.35	5902040	4	Link
IBN	ICICI Bank Ltd.	NYSE	21.03	11442316	13	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	34.20	13483		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	42.05	376022	6	Link
IBP	Installed Building Products, Inc.	NYSE	108.05	145955	13	Link
IBTX	Independent Bank Group, Inc	NASDAQ	75.18	339523	5	Link
ICAD	icad inc.	NASDAQ	4.54	450230	14	Link
ICCC	ImmuCell Corp.	NASDAQ	8.95	56187	4	Link
ICD	Independence Contract Drilling, Inc.	NYSE	3.45	142320	13	Link
ICE	Intercontinental Exchange Inc.	NYSE	125.64	4440539	4	Link
ICF	Realty Majors Cohen & Steers	ETF	68.99	266228	4	Link
ICFI	ICF Intl., Inc.	NASDAQ	100.47	99559	12	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	41.18	230667	13	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	18.30	12672153	10	Link
ICLR	ICON plc	NASDAQ	251.95	747419	8	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	15.41	928561	13	Link
ICUI	ICU Medical, Inc.	NASDAQ	210.54	121953	6	Link
IDA	IDACORP, Inc.	NYSE	109.37	204605	4	Link
IDCC	InterDigital, Inc.	NASDAQ	67.73	131760	8	Link
IDLV	S&P Intl Dev Low Volatility	ETF	31.20	40964		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	4.11	105771	13	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	0.59	342024	14	Link
IDT	IDT Corp.	NYSE	34.30	243396	17	Link
IDU	DOW Utilities	ETF	84.56	59956	3	Link
IDV	DJ Intl Select Div Idx	ETF	32.26	1411936	2	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	6.75	15058	13	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	501.96	581986	13	Link
IEF	7-10 Yr Trsy	ETF	112.89	13243825		Link
IEFA	Core MSCI EAFE	ETF	72.17	14713829	1	Link
IEI	3-7 Year Treasury Bond	ETF	127.14	1023980		Link
IEMG	Core MSCI Emerging Mkts	ETF	59.79	20787714	5	Link
IEO	DJ US Oil & Gas Ex Index	ETF	66.77	301652	14	Link
IEP	Icahn Enterprises L.P.	NASDAQ	51.78	562010	8	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	48.32	32136	11	Link
IEUR	Core Europe	ETF	56.27	1816390	3	Link
IEV	S&P Europe 350 Index	ETF	52.76	503789	2	Link
IEX	IDEX Corp.	NYSE	219.15	635311	5	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	139.29	1253447	6	Link
IFGL	Intl Devlp	ETF	27.34	10275	2	Link
IFRX	InflaRx N.V.	NASDAQ	3.52	258790	11	Link
IFV	First Trt Dorsey Wri	ETF	22.45	28891	5	Link
IGE	S&P Nat. Res. North Amer	ETF	33.54	821963	6	Link
IGOV	Intl Trsy Bd	ETF	49.75	57404		Link
IGT	Intl. Game Technology	NYSE	25.34	3024609	11	Link
IGV	S&P Tech-Software North Amer	ETF	338.63	2845167	6	Link
IHC	Independence Holding Comp.	NYSE	56.77	27988	5	Link
IHI	DJ US Medical Devices	ETF	59.19	1697800	4	Link
III	Information Svs. Group, Inc.	NASDAQ	6.33	354904	11	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	39.80	196546	11	Link
IIIV	I3 Verticals, Inc.	NASDAQ	21.00	165601	11	Link
IIVI	II-VI Inc.	NASDAQ	63.11	1372937	13	Link
IJH	S&P Midcap 400 Index	ETF	258.40	3247083	4	Link
IJJ	S&P Midcap 400 Value Index	ETF	105.20	436180	4	Link
IJK	S&P Midcap 400 Growth Index	ETF	74.65	1209579	3	Link
IJR	S&P Smallcap 600 Index	ETF	104.80	7677473	6	Link
IJS	S&P Smallcap 600 Value Index	ETF	99.00	649599	5	Link
ILF	S&P Latin Amer 40 Index	ETF	24.86	5409165	10	Link
ILMN	Illumina, Inc.	NASDAQ	365.94	1065540	13	Link
IMAB	I-Mab	NASDAQ	28.82	759598	13	Link
IMAX	Imax Corp.	NYSE	17.17	446715	7	Link
IMGN	ImmunoGen, Inc.	NASDAQ	5.25	2880864	17	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	1.11	11141	8	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	76.03	121218	11	Link
IMLP	Ipath S&P MLP ETN	ETF	13.34	50930	9	Link
IMMR	Immersion Corp.	NASDAQ	5.11	1243907	12	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	8.33	180884	22	Link
IMO	Imperial Oil Ltd.	NYSE	40.21	341027	14	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	33.65	59425	8	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.25	1210	7	Link
INBK	First Internet Bancorp	NASDAQ	50.24	107085	8	Link
INCO	India Consumer Egshares	ETF	53.44	2892	5	Link
INCY	Incyte Corp.	NASDAQ	74.79	1820509	11	Link
INDA	India Index Fund MSCI	ETF	45.94	5367670	5	Link
INDB	Independent Bank Corp.	NASDAQ	83.48	341444	8	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	1.22	1526472	16	Link
INFN	Infinera Corp.	NASDAQ	7.95	2601138	15	Link
INFO	IHS Markit Ltd.	NASDAQ	117.65	3546680	4	Link
INFU	InfuSys. Holdings, Inc.	AMEX	15.43	67816	15	Link
INFY	Infosys Ltd.	NYSE	23.41	13813158	8	Link
ING	ING Group, N.V.	NYSE	14.52	4892036	8	Link
INGN	Inogen, Inc	NASDAQ	30.08	220811	13	Link
INGR	Ingredion Inc.	NYSE	97.69	426528	5	Link
INN	Summit Hotel Properties, Inc.	NYSE	9.50	711050	5	Link
INO	Inovio Pharm. , Inc.	NASDAQ	3.92	6286864	15	Link
INOD	Innodata Inc.	NASDAQ	5.74	62116	10	Link
INPX	Inpixon	NASDAQ	0.45	1421513	14	Link
INSM	Insmed, Inc.	NASDAQ	22.00	1751373	12	Link
INST	Instructure, Inc.	NYSE	21.12	321633		Link
INT	World Fuel Svs. Corp.	NYSE	26.92	398687	8	Link
INTC	Intel Corp.	NASDAQ	52.04	46336468	9	Link
INTU	Intuit Inc.	NASDAQ	528.55	2573387	8	Link
INVA	Innoviva, Inc.	NASDAQ	16.17	676062	10	Link
INVE	Identiv, Inc.	NASDAQ	18.48	217520	15	Link
INVH	Invitation Homes, Inc.	NYSE	41.88	4604683	6	Link
IO	Ion Geophysical Corp.	NYSE	0.90	1302919	19	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	29.88	1605339	12	Link
IOSP	Innospec Inc.	NASDAQ	94.39	116341	4	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	13.96	3054607	13	Link
IP	Intl. Paper Comp.	NYSE	47.29	4181022	7	Link
IPAC	Core Pacific	ETF	61.73	97613	1	Link
IPAR	Inter Parfums, Inc.	NASDAQ	89.96	109522	6	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	0.83	94575	19	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	35.35	3649758	4	Link
IPGP	IPG Photonics Corp.	NASDAQ	147.15	388344	12	Link
IPI	Intrepid Potash, Inc	NYSE	37.53	106227	18	Link
IPWR	Ideal Power Inc.	NASDAQ	9.19	57865	13	Link
IQ	iQYI, Inc.	NASDAQ	4.27	10573551	13	Link
IQDF	Flexshares Intl. Qualit	ETF	25.29	34995	3	Link
IQV	IQVIA Holdings Inc.	NYSE	244.40	1762345	3	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	57.27	1983748	13	Link
IRBT	iRobot Corp.	NASDAQ	64.05	503619	11	Link
IRDM	Iridium Communications Inc	NASDAQ	35.40	1032673	14	Link
IRET	Investors Real Estate Trust	NYSE	94.55	52986	6	Link
IRIX	IRIDEX Corp.	NASDAQ	5.06	66414	7	Link
IRM	Iron Mountain Inc.	NYSE	43.35	3470070	8	Link
IRMD	iRadimed Corp.	NASDAQ	37.39	82634	9	Link
IRT	Independence Realty Trust, Inc.	AMEX	22.26	2366494	8	Link
IRTC	Irhythm Technologies Inc	NASDAQ	128.72	400538	15	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	10.99	2165521	10	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	16.03	3445322	8	Link
ISR	IsoRay, Inc.	AMEX	0.37	757409	1	Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	269.53	5583040	9	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	6.47	94157	12	Link
IT	Gartner, Inc.	NYSE	275.08	486751	11	Link
ITA	DJ US Aerospace & Defense	ETF	102.22	230646	4	Link
ITB	DJ US Home Construction	ETF	69.25	9481363	9	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	42.66	2712390	18	Link
ITGR	Integer Holdings Corp	NYSE	79.76	166492	11	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	50.43	130541		Link
ITOT	S&P 1500 Index	ETF	97.91	6943570	3	Link
ITRI	Itron, Inc.	NASDAQ	58.50	342712	8	Link
ITT	ITT Corp.	NYSE	93.82	345410	10	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	4.22	41921909	14	Link
ITW	Illinois Tool Works Inc.	NYSE	237.45	1571477	2	Link
IVAC	Intevac, Inc.	NASDAQ	5.45	202112	12	Link
IVC	Invacare Corp.	NYSE	2.61	527704	12	Link
IVE	S&P 500 Value Index	ETF	151.77	1732768	4	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	2.52	6862006	6	Link
IVV	S&P 500 Index	ETF	439.98	13979421	3	Link
IVW	S&P 500 Growth Index	ETF	73.71	5351315	4	Link
IVZ	Invesco Plc	NYSE	21.94	5388086	9	Link
IWB	Russell 1000 Index	ETF	242.70	1361965	4	Link
IWC	Russell Microcap Index	ETF	123.61	86452	4	Link
IWD	Russell 1000 Value Index	ETF	161.73	9690168	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	267.95	4374741	5	Link
IWM	Russell 2000 ETF	ETF	196.99	84663434	4	Link
IWN	Russell 2000 Value Index	ETF	154.47	3206901	4	Link
IWO	Russell 2000 Growth Index	ETF	246.38	1189869	3	Link
IWP	Russell Midcap Growth Index	ETF	97.06	2824347	6	Link
IWR	Russell Midcap Index	ETF	75.17	3975962	6	Link
IWS	Russell Midcap Value Index	ETF	115.10	642696	1	Link
IWV	Russell 3000 Index	ETF	254.24	382598	4	Link
IWY	iShares Russell Top 200 Growth ETF	ETF	153.22	404902	4	Link
IXC	S&P Global Energy	ETF	30.76	1613505	9	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	69.20	5756607	2	Link
IYE	DJ US Energy	ETF	33.15	6232649	8	Link
IYF	DJ US Fin. Sector	ETF	84.38	769071	4	Link
IYH	DJ US HC	ETF	272.93	685686	3	Link
IYR	DJ US Real Estate	ETF	105.37	16205399	3	Link
IYT	DOW Transportations	ETF	256.83	257559	6	Link
IYW	DJ US Technology	ETF	100.62	1147074	7	Link
IYZ	DJ US Telecom	ETF	30.68	883874	3	Link
JACK	Jack In The Box Inc.	NASDAQ	84.30	282517	4	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.81	1154550	15	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	8.18	68415	16	Link
JAZZ	Jazz Pharm. plc	NASDAQ	136.76	721613	7	Link
JBGS	JBG Smith Properties	NYSE	26.94	839530	3	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	198.95	870471	10	Link
JBL	Jabil Circuit, Inc.	NYSE	63.72	1199666	12	Link
JBLU	JetBlue Airways Corp.	NASDAQ	13.77	10074410	6	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	86.00	30848	6	Link
JBT	John Bean Technologies Corp.	NYSE	137.44	287323	10	Link
JCI	Johnson Controls, Inc.	NYSE	72.72	4563564	5	Link
JD	JD.com, Inc.	NASDAQ	73.46	14430883	10	Link
JDST	Direxion Daily Junior Gold Mine	ETF	10.92	4338557	16	Link
JE	Just Energy Group, Inc.	NYSE	1.02	23818	12	Link
JEC	Jacobs Eng. Group Inc.	NYSE	126.53	616935	5	Link
JEF	Jefferies Fin. Group Inc.	NYSE	35.26	1762562	5	Link
JELD	JELD-WEN Holding, Inc.	NYSE	23.86	852797	13	Link
JHG	Janus Henderson Group plc	NYSE	36.12	1919814	9	Link
JILL	J.Jill, Inc.	NYSE	15.18	31202	16	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	150.09	63891	3	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	163.74	711654	8	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	43.37	1337465	18	Link
JLL	Jones Lang LaSalle Inc.	NYSE	245.77	306242	10	Link
JMU	Wowo Ltd	NASDAQ	2.64	40219	26	Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	6.17	348655	13	Link
JNJ	Johnson & Johnson	NYSE	164.87	10546580	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	106.59	14969721	1	Link
JNPR	Juniper Networks, Inc.	NYSE	32.87	6082067	6	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	60.98	1061634	18	Link
JOB	General Employment Enterprises, Inc.	AMEX	0.51	1271630	7	Link
JOBS	51job, Inc.	NASDAQ	51.80	162316	10	Link
JOE	St. Joe Comp. (The)	NYSE	45.66	252111	9	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	84.26	41546	8	Link
JPIN	Jpmorgan Diversified Return Int	ETF	57.91	54548	1	Link
JPM	J P Morgan Chase & Co	NYSE	145.08	20691309	8	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	68.38	848	1	Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	3.99	1565317	13	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	26.97	246330	5	Link
JSM	SLM Corp.	NASDAQ	25.09	5650	4	Link
JT	Jianpu Technology, Inc.	NYSE	1.13	93701	7	Link
JWN	Nordstrom, Inc.	NYSE	20.00	7031516	12	Link
K	Kellogg Comp.	NYSE	66.61	2209808		Link
KAI	Kadant Inc	NYSE	208.75	71557	12	Link
KALA	Kala Pharm. , Inc.	NASDAQ	0.81	705100	10	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	97.81	145725	7	Link
KAMN	Kaman Corp.	NYSE	41.35	162316	6	Link
KAR	KAR Auction Svs. , Inc	NYSE	14.63	1183587	10	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	41.63	184149	10	Link
KBAL	Kimball Intl., Inc.	NASDAQ	9.79	271994	5	Link
KBE	SPDR S&P Bank ETF	ETF	55.12	5748976	6	Link
KBH	KB Home	NYSE	40.58	2816942	9	Link
KBR	KBR, Inc.	NYSE	45.31	1057288	10	Link
KBWB	KBW Bank	ETF	67.94	1735375	5	Link
KC	Kingsoft Cloud Holdings Ltd.	NASDAQ	10.68	2026125	5	Link
KE	Kimball Electronics, Inc.	NASDAQ	19.76	78032	6	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	16.87	142779	7	Link
KEP	Korea Electric Power Corp.	NYSE	8.76	142229	6	Link
KEX	Kirby Corp.	NYSE	62.41	749998	7	Link
KEY	KeyCorp	NYSE	24.79	13060397	10	Link
KEYS	Keysight Technologies Inc.	NYSE	173.42	3302689	9	Link
KFRC	Kforce, Inc.	NASDAQ	68.45	95767	9	Link
KFY	Korn/Ferry Intl.	NYSE	67.58	294798	7	Link
KGC	Kinross Gold Corp.	NYSE	5.65	20027108	12	Link
KHC	The Kraft Heinz Comp.	NASDAQ	37.00	7542780	4	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	47.54	96920	11	Link
KIM	Kimco Realty Corp.	NYSE	23.69	5564131	8	Link
KIRK	Kirklands, Inc.	NASDAQ	15.38	386009	11	Link
KKR	KKR & Co. L.P.	NYSE	65.82	1956772	13	Link
KL	Kirkland Lake Gold Ltd.	NYSE	40.06	2387446	13	Link
KLAC	KLA-Tencor Corp.	NASDAQ	373.03	1934288	12	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	43.85	3100	2	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	52.48	1166971	16	Link
KMB	Kimberly-Clark Corp.	NYSE	143.32	2579354	4	Link
KMDA	Kamada Ltd.	NASDAQ	6.25	65931	7	Link
KMI	Kinder Morgan, Inc.	NYSE	17.37	20455124	7	Link
KMPH	KemPharm, Inc.	NASDAQ	7.03	840706	1	Link
KMPR	Kemper Corp.	NYSE	58.60	298082	8	Link
KMT	Kennametal Inc.	NYSE	34.65	779697	10	Link
KMX	CarMax Inc	NYSE	108.10	2664435	13	Link
KN	Knowles Corp.	NYSE	21.88	1152609	8	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	3.00	1362115	16	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	189.18	237967	10	Link
KNX	Knight Transportation, Inc.	NYSE	55.60	1236791	9	Link
KO	Coca-Cola Comp. (The)	NYSE	60.45	26637179	1	Link
KODK	Eastman Kodak Comp.	NYSE	3.99	1563345	9	Link
KOP	Koppers Holdings Inc.	NYSE	29.97	111088	9	Link
KOPN	Kopin Corp.	NASDAQ	3.17	2015029	10	Link
KORS	Michael Kors Holdings Ltd.	NYSE	54.31	1905196	12	Link
KOS	Kosmos Energy Ltd.	NYSE	4.24	13718890	18	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	8.28	2475294	15	Link
KR	Kroger Comp. (The)	NYSE	46.92	5832449	4	Link
KRA	Kraton Performance Polymers, Inc	NYSE	45.97	358582	14	Link
KRC	Kilroy Realty Corp.	NYSE	63.96	657402	4	Link
KRE	SPDR S&P Regional Banking ETF	ETF	71.61	19417554	6	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	21.32	439375	3	Link
KRG	Kite Realty Group Trust	NYSE	20.61	1606268	12	Link
KRNY	Kearny Fin.	NASDAQ	13.06	363795	5	Link
KRO	Kronos Worldwide Inc	NYSE	14.66	147232	11	Link
KRP	Kimbell Royalty Partners, LP	NYSE	14.40	262832	11	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	55.29	265995	12	Link
KSS	Kohls Corp.	NYSE	46.84	6264826	9	Link
KT	KT Corp.	NYSE	13.14	5835037	4	Link
KTCC	Key Tronic Corp.	NASDAQ	6.14	21474	9	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	16.97	1442972	15	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	3.43	443260	8	Link
KURA	Kura Oncology, Inc.	NASDAQ	11.78	1869153	20	Link
KVHI	KVH Indu. , Inc.	NASDAQ	8.96	137728	8	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	22.22	381329	5	Link
KWR	Quaker Chemical Corp.	NYSE	205.23	68918	8	Link
L	Loews Corp.	NYSE	58.15	482809	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	45.71	5924996	17	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	17.88	29033166	21	Link
LAC	Lithium Americas Corp.	NYSE	25.06	5193654	21	Link
LAD	Lithia Motors, Inc.	NYSE	289.12	625984	12	Link
LADR	Ladder Capital Corp	NYSE	11.63	645066	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	20.47	57586	8	Link
LAMR	Lamar Advertising Comp.	NASDAQ	107.34	609532	5	Link
LANC	Lancaster Colony Corp.	NASDAQ	162.09	128190	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	11.71	1430749	7	Link
LAWS	Lawson Products, Inc.	NASDAQ	48.31	44052	9	Link
LAZ	Lazard Ltd.	NYSE	41.84	888237	9	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	19.12	232426	6	Link
LBC	Luther Burbank Corp.	NASDAQ	13.40	30071	7	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	140.32	271357	12	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	141.51	749689	8	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	11.37	1094115	11	Link
LBTYA	Liberty Global plc	NASDAQ	26.46	1127905	6	Link
LBTYK	Liberty Global plc	NASDAQ	26.66	3919278	6	Link
LC	LendingClub Corp.	NYSE	20.91	3028093	15	Link
LCI	Lannett Co Inc	NYSE	1.45	609486	9	Link
LCII	LCI Indu.	NYSE	118.67	387028	9	Link
LCNB	LCNB Corp.	NASDAQ	19.39	11899	4	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	14.15	35572	7	Link
LDOS	Leidos Holdings, Inc.	NYSE	92.18	704281	6	Link
LE	Lands End, Inc.	NASDAQ	17.10	160943	17	Link
LEA	Lear Corp.	NYSE	170.58	428711	8	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	128.88	183906	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.54	57642	17	Link
LEG	Leggett & Platt, Inc.	NYSE	39.03	1351123	7	Link
LEGR	First Trust ETF VI	ETF	42.74	21034	7	Link
LEJU	Leju Holdings Ltd.	NYSE	0.76	21730	12	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	39.54	101337	3	Link
LEN	Lennar Corp.	NYSE	95.31	3147261	12	Link
LEV	The Lion Electric Comp.	NYSE	8.61	894978	12	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	8.99	479284	8	Link
LFUS	Littelfuse, Inc.	NASDAQ	267.32	222379	7	Link
LFVN	Lifevantage Corp.	NASDAQ	6.04	65888	8	Link
LGIH	LGI Homes, Inc.	NASDAQ	120.29	222499	13	Link
LGND	Ligand Pharm. Inc.	NASDAQ	114.18	200427	13	Link
LGO	Largo Resources Ltd.	NASDAQ	8.12	177038	13	Link
LH	Laboratory Corp. of America Holdings	NYSE	271.57	1989313	5	Link
LHCG	LHC Group	NASDAQ	120.23	206483	9	Link
LICY	Li-Cycle Holdings Corp.	NYSE	8.11	1244224	9	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	5.99	160825	15	Link
LII	Lennox Intl., Inc.	NYSE	280.46	167444	5	Link
LILA	Liberty Global plc	NASDAQ	10.35	366344	11	Link
LILAK	Liberty Global plc	NASDAQ	10.14	888251	11	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	15.24	389820	13	Link
LION	Southern Corp.	NASDAQ	9.89	69432		Link
LIQT	LiqTech Intl., Inc.	AMEX	5.30	61960	20	Link
LIT	G-X Lithium ETF	ETF	78.82	1354289	12	Link
LITE	Lumentum Holdings Inc.	NASDAQ	97.49	564230	14	Link
LIVE	Live Ventures Inc.	NASDAQ	25.20	14032	10	Link
LIVN	LivaNova PLC	NASDAQ	78.39	498225	7	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	4.55	103490	11	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	79.84	158798	11	Link
LKQ	LKQ Corp.	NASDAQ	53.75	1644306	10	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	14.13	460269	13	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	1.86	50115	21	Link
LLNW	Limelight Networks, Inc.	NASDAQ	4.24	12273063	13	Link
LLY	Eli Lilly and Comp.	NYSE	243.06	2786659	7	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	44.02	78173	11	Link
LMNR	Limoneira Co	NASDAQ	15.10	43184	6	Link
LMT	Lockheed Martin Corp.	NYSE	371.20	2793497	5	Link
LNC	Lincoln National Corp.	NYSE	70.53	1068336	9	Link
LNDC	Landec Corp.	NASDAQ	10.80	126646	5	Link
LNG	Cheniere Energy, Inc.	AMEX	104.55	1759124	8	Link
LNN	Lindsay Corp.	NYSE	130.41	62483	8	Link
LNT	Alliant Energy Corp.	NYSE	59.76	988862	6	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	25.23	326163	12	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	64.77	499378	13	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	13.02	272099	8	Link
LODE	Comstock Mining, Inc.	AMEX	1.45	769382	8	Link
LOGI	Logitech Intl. S.A.	NASDAQ	74.65	2151992	11	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	5.74	256744	12	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	83.79	286738	6	Link
LOW	Lowes Companies, Inc.	NYSE	225.02	5722778	10	Link
LPCN	Lipocine Inc.	NASDAQ	0.89	1017275	10	Link
LPG	Dorian LPG Ltd.	NYSE	11.55	522197	16	Link
LPI	Laredo Petroleum, Inc.	NYSE	63.67	732017	13	Link
LPL	LG Display Co., Ltd.	NYSE	9.25	1100592	11	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	160.03	532043	13	Link
LPSN	LivePerson, Inc.	NASDAQ	29.61	1046328	14	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.41	310008	9	Link
LPX	Louisiana-Pacific Corp.	NYSE	64.18	2115919	13	Link
LQD	USD Invest Grade Corp Bond	ETF	128.90	21421923	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	17.36	256067	12	Link
LRCX	Lam Research Corp.	NASDAQ	605.79	2221170	14	Link
LRN	K12 Inc	NYSE	26.86	653568	9	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	53.91	1601890	15	Link
LSI	Life Storage, Inc.	NYSE	134.16	430004	6	Link
LSPD	Lightspeed POS Inc. Subordinate Voting Shares	NYSE	31.98	1409041	6	Link
LSTR	Landstar System, Inc.	NASDAQ	162.88	340413	4	Link
LSXMA	Liberty Media Corp	NASDAQ	46.58	669175	7	Link
LSXMK	Liberty Media Corp	NASDAQ	46.50	738533	7	Link
LTC	LTC Properties, Inc.	NYSE	35.40	398002	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	2.13	654420	12	Link
LTRX	Lantronix, Inc.	NASDAQ	7.13	203952	17	Link
LUB	Lubys, Inc.	NYSE	2.84	26587	6	Link
LULU	lululemon athletica inc.	NASDAQ	313.02	1729116	14	Link
LUNA	Luna Innovations Inc.	NASDAQ	6.85	140375	12	Link
LUV	Southwest Airlines Comp.	NYSE	43.37	7757866	9	Link
LVS	Las Vegas Sands Corp.	NYSE	43.75	14362472	10	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	5.22	11343	15	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	3.40	1418457	10	Link
LXP	Lexington Realty Trust	NYSE	14.18	4439501	5	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	3.15	530494	13	Link
LXU	Lsb Indu. Inc.	NYSE	9.69	299684	19	Link
LYB	LyondellBasell Indu. NV	NYSE	94.15	2004026	9	Link
LYG	Lloyds Banking Group Plc	NYSE	2.74	13050248	11	Link
LYTS	LSI Indu. Inc.	NASDAQ	6.16	39207	6	Link
LYV	Live Nation Entertainment, Inc.	NYSE	109.74	2193354	10	Link
LZB	La-Z-Boy Inc.	NYSE	32.72	327962	8	Link
M	Macys Inc	NYSE	22.94	14792081	11	Link
MA	Mastercard Inc.	NYSE	355.08	4865430	7	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	202.89	597495	5	Link
MAC	Macerich Comp. (The)	NYSE	16.26	3761728	8	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	4.53	35900	8	Link
MAG	Mag Silver Corp.	NYSE	15.03	868321	8	Link
MAN	ManpowerGroup	NYSE	102.02	369006	10	Link
MANH	Manhattan Associates, Inc.	NASDAQ	128.15	270965	12	Link
MANT	ManTech Intl. Corp.	NASDAQ	73.13	189319	8	Link
MAR	Marriott Intl.	NASDAQ	156.99	4744870	10	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	22.06	17450422	27	Link
MARPS	Marine Petroleum Trust	NASDAQ	4.62	5861	8	Link
MAS	Masco Corp.	NYSE	64.26	2379179	9	Link
MASI	Masimo Corp.	NASDAQ	217.91	279831	6	Link
MAT	Mattel, Inc.	NASDAQ	20.34	5422924	13	Link
MATW	Matthews Intl. Corp.	NASDAQ	34.16	165351	7	Link
MATX	Matson, Inc.	NYSE	91.02	413949	11	Link
MAXR	Maxar Technologies Ltd.	NYSE	26.77	1174309	11	Link
MBB	MBS Bond	ETF	105.84	1296014		Link
MBI	MBIA, Inc.	NYSE	13.10	1010462	14	Link
MBIN	Merchants Bancorp	NASDAQ	29.55	76472	9	Link
MBOT	Microbot Medical Inc.	NASDAQ	6.18	2127224	8	Link
MBRX	Moleculin Biotech Inc	NASDAQ	1.53	340686	9	Link
MBT	Mobile TeleSys. OJSC	NYSE	7.11	4005585	12	Link
MBUU	Malibu Boats, Inc.	NASDAQ	56.77	306314	14	Link
MBWM	Mercantile Bank Corp.	NASDAQ	38.23	135601	7	Link
MC	Moelis & Comp.	NYSE	54.00	550271	10	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	98.70	226695	11	Link
MCBC	Macatawa Bank Corp.	NASDAQ	9.14	84145	4	Link
MCC	Medley Capital Corp.	NYSE	40.01	5446	10	Link
MCD	McDonalds Corp.	NYSE	254.59	3737966	2	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	23.72	161144	12	Link
MCHI	iShares MSCI China ETF	ETF	63.52	4778413	7	Link
MCHP	Microchip Technology Inc.	NASDAQ	73.33	6024255	12	Link
MCHX	Marchex, Inc.	NASDAQ	2.44	36160	10	Link
MCK	McKesson Corp.	NYSE	246.62	1206570	9	Link
MCO	Moodys Corp.	NYSE	341.87	782343	9	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	7.51	869892	16	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	62.38	61532	10	Link
MCS	Marcus Corp. (The)	NYSE	16.62	200291	8	Link
MCY	Mercury General Corp.	NYSE	52.09	361522	8	Link
MD	Mednax, Inc	NYSE	24.42	576565	9	Link
MDB	MongoDB, Inc.	NASDAQ	375.57	1121386	20	Link
MDC	M.D.C. Holdings, Inc.	NYSE	48.79	438350	8	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	63.57	242181	9	Link
MDGS	Medigus Ltd.	NASDAQ	0.99	198804	14	Link
MDIV	First Trst Vi Mlti	ETF	16.60	84099	2	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	68.36	18877495	2	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	17.14	863486	10	Link
MDT	Medtronic plc	NYSE	105.60	6405683	3	Link
MDU	MDU Resources Group, Inc.	NYSE	28.99	894746	2	Link
MDXG	MiMedx Group, Inc	NASDAQ	4.59	737842	15	Link
MDY	S&P Midcap 400 SPDR	ETF	472.30	3188649	4	Link
MED	MEDIFAST INC	NYSE	192.03	105089	13	Link
MEDP	Medpace Holdings Inc	NASDAQ	164.78	329528	14	Link
MEI	Methode Electronics, Inc.	NYSE	44.94	232486	10	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.18	725124	13	Link
MELI	MercadoLibre, Inc.	NASDAQ	1052.56	854347	19	Link
MEOH	Methanex Corp.	NASDAQ	44.67	356011	14	Link
MESO	Mesoblast Ltd.	NASDAQ	4.43	37651	13	Link
MET	MetLife, Inc.	NYSE	65.61	5097821	7	Link
METC	Ramaco Resources, Inc.	NASDAQ	11.62	513082	13	Link
MFA	MFA Fin. , Inc.	NYSE	4.40	4172324	3	Link
MFC	Manulife Fin. Corp	NYSE	20.06	6049287	11	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	5.82	645506	9	Link
MFIN	Medallion Fin. Corp.	NASDAQ	6.82	145785	19	Link
MG	Mistras Group Inc	NYSE	7.02	182822	11	Link
MGA	Magna Intl.	NYSE	78.29	1341999	12	Link
MGEE	MGE Energy Inc.	NASDAQ	76.80	73643	2	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	17.89	48878	16	Link
MGI	Moneygram Intl., Inc.	NASDAQ	8.98	4190724	10	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	18.41	56465	8	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	228.45	600145	5	Link
MGM	MGM Resorts Intl.	NYSE	40.96	6147462	11	Link
MGNX	MacroGenics, Inc.	NASDAQ	12.71	437179	9	Link
MGP	MGM Growth Properties LLC	NYSE	36.87	1296089	5	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	76.88	135838	6	Link
MGRC	McGrath RentCorp	NASDAQ	75.89	138046	9	Link
MHK	Mohawk Indu. , Inc.	NYSE	156.38	824557	7	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	2.73	245972	8	Link
MHO	M/I Homes, Inc.	NYSE	51.20	298851	14	Link
MIC	Macquarie Infrastructure Comp.	NYSE	3.57	1379240	6	Link
MIDD	The Middleby Corp.	NASDAQ	186.50	390692	11	Link
MIME	Mimecast Ltd.	NASDAQ	79.91	2888578	11	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	1.43	60811	10	Link
MITK	Mitek Sys. , Inc.	NASDAQ	15.34	807891	9	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	10.01	371126	9	Link
MIXT	MiX Telematics Ltd.	NYSE	11.35	10324	11	Link
MKC	McCormick & Comp. , Inc.	NYSE	95.71	1252659	6	Link
MKL	Markel Corp.	NYSE	1218.22	73587	6	Link
MKSI	MKS Instruments, Inc.	NASDAQ	158.52	500266	11	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	364.58	292570	11	Link
MLAB	Mesa labs. , Inc.	NASDAQ	294.35	25073	8	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	11.16	5752552	10	Link
MLI	Mueller Indu. , Inc.	NYSE	53.50	411857	10	Link
MLM	Martin Marietta Materials, Inc.	NYSE	382.30	728575	9	Link
MLPA	G-X MLP ETF	ETF	37.38	289520	9	Link
MLR	Miller Indu. , Inc.	NYSE	32.21	34689	7	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.56	175095	8	Link
MMAT	Meta Materials Inc.	NASDAQ	1.73	9591664	8	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	157.05	3901305	10	Link
MMI	Marcus & Millichap, Inc.	NYSE	46.48	111899	13	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	3.12	129636	12	Link
MMM	3M Comp.	NYSE	172.65	3478265	7	Link
MMP	Magellan Midstream Partners L.P.	NYSE	47.51	1042061	4	Link
MMS	Maximus, Inc.	NYSE	76.89	496880	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	55.70	298804	10	Link
MMX	Maverix Metals Inc.	NYSE	4.42	236238	10	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	26.15	240688	12	Link
MN	Manning & Napier, Inc.	NYSE	7.92	33745	11	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	3.21	29645	5	Link
MNK	Mallinckrodt plc	NYSE	0.11	171881	9	Link
MNKD	MannKind Corp.	NASDAQ	3.79	3982544	20	Link
MNMD	Mind Medicine (MindMed) Inc.	NASDAQ	0.93	5383234	20	Link
MNOV	MediciNova, Inc.	NASDAQ	2.22	133465	11	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	20.85	1548383	3	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	54.27	218313	5	Link
MNST	Monster Beverage Corp.	NASDAQ	85.62	3079939	5	Link
MNTX	Manitex Intl., Inc.	NASDAQ	6.34	26076	10	Link
MO	Altria Group	NYSE	50.32	8906752	7	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	72.83	1164672	4	Link
MOD	Modine Manufacturing Comp.	NYSE	9.65	201195	11	Link
MODN	Model N, Inc.	NYSE	26.07	238124	11	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	32.14	91825	5	Link
MOGU	MOGU Inc.	NYSE	0.37	97458	5	Link
MOH	Molina HC Inc	NYSE	278.08	213758	11	Link
MOMO	Momo Inc.	NASDAQ	9.11	2432791	13	Link
MORN	Morningstar, Inc.	NASDAQ	279.14	109843	10	Link
MOS	Mosaic Comp. (The)	NYSE	39.31	5002974	11	Link
MOV	Movado Group Inc.	NYSE	35.60	156479	13	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	16.70	97215	12	Link
MPC	Marathon Petroleum Corp.	NYSE	70.70	10194237	14	Link
MPLX	MPLX LP	NYSE	31.19	1788597	5	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	3.72	515099	20	Link
MPW	Medical Properties Trust, Inc.	NYSE	22.90	4338023	7	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	397.43	610479	6	Link
MPX	Marine Products Corp.	NYSE	11.13	21108	12	Link
MRAM	Everspin Technologies Inc	NASDAQ	8.46	271735	21	Link
MRC	MRC Global Inc.	NYSE	7.74	972015	14	Link
MRCY	Mercury Sys. Inc	NASDAQ	57.93	535729	13	Link
MRIN	Marin Software Inc.	NYSE	3.13	448729	13	Link
MRK	Merck & Comp. , Inc.	NYSE	79.98	18451497	3	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	23.49	646946	6	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	10.28	180126	22	Link
MRO	Marathon Oil Corp.	NYSE	18.10	18704856	16	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	5.11	947818	14	Link
MRTN	Marten Transport, Ltd.	NASDAQ	16.08	291648	8	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	114.03	595414	23	Link
MRUS	Merus NV	NASDAQ	25.90	87867	13	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	72.55	14799423	11	Link
MS	Morgan Stanley	NYSE	98.86	22557400	9	Link
MSA	MSA Safety Incorporporated	NYSE	137.99	76515	6	Link
MSBI	Midland States Bancorp Inc	NASDAQ	26.42	69650	2	Link
MSCI	MSCI Inc	NYSE	500.82	648245	12	Link
MSEX	Middlesex Water Comp.	NASDAQ	97.88	103852	6	Link
MSFT	Microsoft Corp.	NASDAQ	296.03	57047664	7	Link
MSI	Motorola Solutions, Inc.	NYSE	237.19	756556	6	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	82.64	450317	4	Link
MSTR	MicroStrategy Inc.	NASDAQ	375.89	1564803	10	Link
MT	ArcelorMittal	NYSE	31.83	9747874	14	Link
MTB	M&T Bank Corp.	NYSE	160.11	2660423	6	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	5.38	148185	16	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	28.99	11694		Link
MTCH	Match Group, Inc.	NASDAQ	115.84	3248627	17	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	1458.34	220201	9	Link
MTDR	Matador Resources Comp.	NYSE	40.29	2094634	21	Link
MTG	MGIC Inv. Corp.	NYSE	15.03	3864179	10	Link
MTH	Meritage Corp.	NYSE	99.51	517196	10	Link
MTLS	Materialise NV	NASDAQ	18.34	724425	11	Link
MTN	Vail Resorts, Inc.	NYSE	279.16	592974	8	Link
MTOR	Meritor, Inc.	NYSE	23.79	352313	11	Link
MTP	Midatech Pharma PLC	NASDAQ	1.06	70997	10	Link
MTR	Mesa Royalty Trust	NYSE	8.00	38220	10	Link
MTRN	Materion Corp.	NYSE	83.85	68883	9	Link
MTRX	Matrix Service Comp.	NASDAQ	6.93	284604	13	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	65.06	415373	12	Link
MTUM	MSCI USA Momentum Factor	ETF	159.99	3182135	3	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	17.38	194011	12	Link
MTX	Minerals Technologies Inc.	NYSE	70.66	121161	6	Link
MTZ	MasTec, Inc.	NYSE	88.85	746427	10	Link
MU	Micron Technology, Inc.	NASDAQ	81.93	29809256	15	Link
MUB	S&P National Amt-Free Muni Bd	ETF	114.69	3287889		Link
MUR	Murphy Oil Corp.	NYSE	29.47	2862439	17	Link
MUSA	Murphy USA Inc.	NYSE	189.00	216108	8	Link
MUX	McEwen Mining Inc.	NYSE	0.95	1519671	8	Link
MVIS	Microvision, Inc.	NASDAQ	3.08	9730232	19	Link
MVO	MV Oil Trust	NYSE	8.77	149008	17	Link
MWA	MUELLER WATER PRODUCTS	NYSE	12.96	1686430	7	Link
MX	MagnaChip Semiconductor Corp.	NYSE	18.00	700181	17	Link
MXC	Mexco Energy Corp.	AMEX	9.34	24828	12	Link
MXL	MaxLinear, Inc	NYSE	58.01	569376	12	Link
MYE	Myers Indu. , Inc.	NYSE	18.20	131620	9	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	26.53	675805	10	Link
MYOV	Myovant Sciences Ltd	NYSE	13.50	1079107	14	Link
MYRG	MYR Group, Inc.	NASDAQ	89.29	163265	11	Link
MYSZ	My Size Inc	NASDAQ	0.38	1084601	11	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.32	3457953	8	Link
NARI	Inari Medical, Inc.	NASDAQ	69.54	532244	8	Link
NAT	Nordic American Tankers Ltd.	NYSE	1.54	3052392	12	Link
NATH	Nathans Famous, Inc.	NASDAQ	53.03	8918	11	Link
NATI	National Instruments Corp.	NASDAQ	40.33	1183961	4	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	18.29	72719	8	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	1.04	20361	7	Link
NAVI	Navient Corp.	NASDAQ	18.95	2225479	12	Link
NBHC	National Bank Holdings Corp.	NYSE	44.74	204007	9	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	75.10	1230481	11	Link
NBR	Nabors Indu. Ltd.	NYSE	99.01	137522	15	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	0.47	506080	10	Link
NBTB	NBT Bancorp Inc.	NASDAQ	39.23	214054	6	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.30	994322	9	Link
NC	NACCO Indu. , Inc.	NYSE	33.97	4783	7	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	92.19	178040	6	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	21.03	15432344	8	Link
NCMI	National CineMedia, Inc.	NASDAQ	2.74	828634	14	Link
NCNA	NuCana plc	NASDAQ	2.76	194154	7	Link
NCR	NCR Corp.	NYSE	39.21	1302178	10	Link
NCS	NCI Building Sys. , Inc.	NYSE	14.28	607165	17	Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	38.35	3660	18	Link
NCTY	The9 Ltd.	NASDAQ	4.76	343274	21	Link
NDAQ	Nasdaq, Inc.	NASDAQ	176.92	1407378	6	Link
NDLS	Noodles & Comp.	NASDAQ	7.96	230010	12	Link
NDSN	Nordson Corp.	NASDAQ	231.44	161967	6	Link
NE	Noble Corp.	NYSE	24.32	330599	1	Link
NEE	NextEra Energy, Inc.	NYSE	82.60	12807857	6	Link
NEM	Newmont Mining Corp.	NYSE	63.09	9519405	7	Link
NEO	NeoGenomics, Inc.	NASDAQ	21.59	1643580	12	Link
NEOG	Neogen Corp.	NASDAQ	35.03	1421039	7	Link
NEON	Neonode Inc.	NASDAQ	6.19	51495	12	Link
NEP	NextEra Energy Partners, LP	NYSE	73.09	581073	6	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	0.39	780647	13	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	0.84	223441	12	Link
NEU	NewMarket Corp.	NYSE	336.48	20011	3	Link
NEWR	New Relic, Inc.	NYSE	99.09	1496177	11	Link
NEXT	NextDecade Corp.	NASDAQ	2.39	310925	8	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	16.57	131855	2	Link
NFG	National Fuel Gas Comp.	NYSE	59.13	487379	5	Link
NFGC	New Found Gold Corp	NYSE	6.34	240986	5	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	14.17	417814	4	Link
NFLX	Netflix, Inc.	NASDAQ	397.50	58813035	10	Link
NG	Novagold Resources Inc.	AMEX	6.84	1494381	8	Link
NGD	NEW GOLD INC.	AMEX	1.63	11271336	12	Link
NGE	Global X Nigeria Index ETF	ETF	9.75	19064	8	Link
NGG	National Grid Transco, PLC	NYSE	73.58	762598	5	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	2.19	1455469	15	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	10.26	14760	9	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	13.95	118024	14	Link
NGVT	Ingevity Corp	NYSE	68.64	231669	11	Link
NH	NantHealth Inc	NASDAQ	0.79	270587	13	Link
NHC	National HealthCare Corp.	AMEX	65.47	24546	3	Link
NHI	National Health Investors, Inc.	NYSE	58.75	302735	4	Link
NHTC	Natural Health Trends Corp.	NASDAQ	7.37	34510	8	Link
NI	NiSource, Inc	NYSE	27.53	5027012	3	Link
NICE	NICE-Sys. Ltd.	NASDAQ	247.48	340979	9	Link
NINE	Nine Energy Service, Inc.	NYSE	1.10	180630	14	Link
NIO	NIO Inc.	NYSE	29.13	45217097	14	Link
NIU	Niu Technologies	NASDAQ	14.29	530973	14	Link
NJR	NewJersey Resources Corp.	NYSE	38.29	570396	5	Link
NK	NantKwest, Inc.	NASDAQ	5.63	1536391	19	Link
NKE	Nike, Inc.	NYSE	142.95	7551353	11	Link
NKSH	National Bankshares, Inc.	NASDAQ	35.84	10817	2	Link
NKTR	Nektar Therapeutics	NASDAQ	10.95	3641313	11	Link
NL	NL Indu. , Inc.	NYSE	6.50	31780	11	Link
NLNK	NewLink Genetics Corp.	NASDAQ	6.72	19214	11	Link
NLS	Nautilus Group, Inc. (The)	NYSE	4.97	1123987	13	Link
NLSN	Nielsen N.V.	NYSE	18.86	3165183	6	Link
NLST	Netlist, Inc.	NASDAQ	4.85	881322	6	Link
NLY	Annaly Capital Management Inc	NYSE	7.59	25203293	5	Link
NM	Navios Maritime Holdings Inc.	NYSE	3.31	168636	17	Link
NMIH	NMI Holdings Inc	NASDAQ	23.77	937549	12	Link
NMM	Navios Maritime Partners LP	NYSE	24.71	327940	16	Link
NMRK	Newmark Group, Inc.	NASDAQ	14.94	1472916	10	Link
NNBR	NN, Inc.	NASDAQ	3.97	218125	19	Link
NNDM	Nano Dimension Ltd	NASDAQ	3.24	7630974	9	Link
NNI	Nelnet, Inc.	NYSE	87.76	102669	5	Link
NNN	National Retail Properties	NYSE	43.61	1563545	3	Link
NNVC	NanoViricides, Inc.	AMEX	2.30	140119	16	Link
NOA	North American Energy Partners, Inc.	NYSE	14.27	76858	15	Link
NOAH	Noah Holdings Ltd.	NYSE	30.67	197116	13	Link
NOBL	S&P 500 Aristocrats	ETF	93.67	1567702	3	Link
NOC	Northrop Grumman Corp.	NYSE	398.81	905219	6	Link
NOG	Northern Oil and Gas, Inc.	AMEX	21.74	1026762	18	Link
NOK	Nokia Corp.	NYSE	5.51	64046305	9	Link
NOMD	Nomad Foods Ltd.	NYSE	26.05	1414568	5	Link
NOV	National Oilwell Varco, Inc.	NYSE	15.43	3867113	13	Link
NOVN	Novan Inc	NASDAQ	3.11	275172	14	Link
NOVT	Novanta Inc	NASDAQ	144.27	159388	11	Link
NOW	ServiceNow, Inc.	NYSE	507.74	2605007	11	Link
NP	Neenah Paper, Inc.	NYSE	48.10	61591	5	Link
NPK	National Presto Indu. , Inc.	NYSE	82.62	22965	6	Link
NPO	Enpro Indu.	NYSE	108.43	187946	10	Link
NPTN	NeoPhotonics Corp.	NYSE	15.28	1241004	15	Link
NR	Newpark Resources, Inc.	NYSE	3.42	676857	15	Link
NRG	NRG Energy, Inc.	NYSE	39.19	3309031	10	Link
NRIM	Northrim BanCorp Inc	NASDAQ	42.88	16732	13	Link
NRP	Natural Resource Partners LP	NYSE	34.68	85058	14	Link
NRT	North European Oil Royality Trust	NYSE	10.49	68051	12	Link
NRZ	New Residential Inv. Corp.	NYSE	10.50	7016578	7	Link
NS	Nustar Energy L.P.	NYSE	16.13	466877	7	Link
NSA	National Storage Affiliates Trust	NYSE	61.21	538322	8	Link
NSANY	Nissan Motor Co ADR	OTC	10.70	82588	8	Link
NSC	Norfolk Souther Corp.	NYSE	276.42	2021079	11	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	96.02	310629	14	Link
NSP	Insperity, Inc.	NYSE	104.74	168746	15	Link
NSPR	InspireMD, Inc.	AMEX	2.74	69146	12	Link
NSS	NuStar Logistics, L.P.	NYSE	25.20	17622	4	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	32.59	956463	14	Link
NTAP	NetApp, Inc.	NASDAQ	84.28	2927269	12	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	30.11	669043	9	Link
NTES	NetEase, Inc.	NASDAQ	96.99	5039539	13	Link
NTGR	NETGEAR, Inc.	NASDAQ	27.02	402319	10	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.62	8515	3	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	81.52	1359423	15	Link
NTNX	Nutanix Inc	NASDAQ	26.62	1296774	14	Link
NTP	Nam Tai Property Inc.	NYSE	8.64	435500	9	Link
NTR	Nutrien Ltd.	NYSE	70.82	4092246	9	Link
NTRA	Natera, Inc.	NASDAQ	62.74	1789981	16	Link
NTRS	Northern Trust Corp.	NASDAQ	113.93	1672762	7	Link
NTWK	NetSol Technologies Inc.	NASDAQ	3.95	10019	15	Link
NUAN	Nuance Communications, Inc.	NASDAQ	54.99	9197558	11	Link
NUE	Nucor Corp.	NYSE	93.05	5778028	11	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	49.50	2872198	15	Link
NURO	NeuroMetrix, Inc.	NASDAQ	4.78	658913	17	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	50.56	653844	5	Link
NUVA	NuVasive, Inc.	NASDAQ	57.79	1005033	8	Link
NVAX	Novavax, Inc.	NASDAQ	84.65	5716266	22	Link
NVCN	Neovasc Inc.	NASDAQ	0.45	639686	16	Link
NVCR	NovoCure Ltd.	NASDAQ	67.18	752824	13	Link
NVDA	NVIDIA Corp.	NASDAQ	233.74	71681350	14	Link
NVEC	NVE Corp.	NASDAQ	60.57	29404	7	Link
NVEE	NV5 Global, Inc.	NASDAQ	107.58	90745	18	Link
NVEI	Nuvei Corp.	NASDAQ	59.41	528892	18	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.47	898198	7	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	114.22	317910	12	Link
NVO	Novo Nordisk A/S	NYSE	95.36	1349914	10	Link
NVR	NVR, Inc.	NYSE	5154.98	27446	7	Link
NVRO	Nevro Corp.	NYSE	85.86	807453	9	Link
NVS	Novartis AG	NYSE	87.03	2781285	6	Link
NVTA	Invitae Corp.	NYSE	10.81	7132143	21	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	4.00	1743203	13	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	14.28	866700	7	Link
NWE	NorthWestern Corp.	NYSE	57.41	474348	3	Link
NWL	Newell Rubbermaid Inc.	NYSE	23.00	3186753	8	Link
NWLI	National Western Life Group, Inc.	NASDAQ	210.87	5635	4	Link
NWN	Northwest Natural Gas Comp.	NYSE	47.54	176245	5	Link
NWS	News Corp.	NASDAQ	21.66	515195	8	Link
NWSA	News Corp.	NASDAQ	21.44	3013264	7	Link
NX	Quanex Building Products Corp.	NYSE	22.11	147173	12	Link
NXE	Nexgen Energy Ltd.	NYSE	4.06	3302592	12	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	199.95	3810424	8	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	78.03	109456	10	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	158.42	513284	12	Link
NXTD	NXT-ID Inc.	NASDAQ	3.03	930078	15	Link
NYCB	New York Community Bancorp, Inc.	NYSE	12.10	6488210	7	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	3.59	3664547	3	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	1.45	118784	14	Link
NYT	New York Times Comp. (The)	NYSE	39.78	1461827	9	Link
O	Realty Income Corp.	NYSE	67.92	4178946	5	Link
OAS	Oasis Petroleum Inc.	NYSE	126.01	351978	3	Link
OASM	Oasmia Pharm. AB	NASDAQ	0.55	4319	15	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	1.48	100747	12	Link
OBSV	obsEva SA	NASDAQ	1.69	834309	8	Link
OC	Owens Corning Inc	NYSE	89.23	1717992	10	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	22.45	224433	8	Link
OCN	Ocwen Fin. Corp.	NYSE	37.74	48352	16	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	5.50	819083	11	Link
OCX	OncoCyte Corp.	AMEX	1.69	747314	10	Link
ODC	Oil-Dri Corp. Of America	NYSE	34.08	74921	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	296.81	6754817	11	Link
ODP	Office Depot, Inc.	NASDAQ	42.25	574736	14	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	1.05	274028	10	Link
OEF	S&P 100 Index	ETF	202.00	709963	1	Link
OFC	Corporate Office Properties Trust	NYSE	25.55	1778885	4	Link
OFG	OFG Bancorp	NYSE	27.04	368867	8	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	31.61	69555	6	Link
OFLX	Omega Flex, Inc.	NASDAQ	140.51	13726	12	Link
OGE	OGE Energy Corp.	NYSE	37.31	1026795		Link
OGEN	Oragenics, Inc.	AMEX	0.46	1046509	9	Link
OGI	Organigram Holdings Inc.	NASDAQ	1.44	6823173	9	Link
OGS	ONE Gas, Inc.	NYSE	77.32	396037	1	Link
OHI	Omega HC Investors, Inc.	NYSE	30.39	3055691	8	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	1.64	228010	18	Link
OI	Owens-Illinois, Inc.	NYSE	13.26	1045680	5	Link
OIH	Oil Svs. ETF Market Vectors	ETF	213.46	1484444	14	Link
OII	Oceaneering Intl., Inc.	NYSE	12.35	771040	19	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	4.01	141633	4	Link
OIS	Oil States Intl., Inc.	NYSE	5.90	659297	12	Link
OKE	ONEOK, Inc.	NYSE	58.53	3172677	11	Link
OKTA	Okta, Inc.	NASDAQ	188.26	6284411	13	Link
OLED	Universal Display Corp.	NASDAQ	145.53	546454	12	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	44.35	1377504	12	Link
OLN	Olin Corp.	NYSE	48.14	2354324	11	Link
OLP	One Liberty Properties, Inc.	NYSE	30.42	99019	7	Link
OMC	Omnicom Group Inc.	NYSE	75.60	1651973	4	Link
OMCL	Omnicell, Inc.	NASDAQ	148.06	509184	8	Link
OMER	Omeros Corp.	NASDAQ	5.30	758809	16	Link
OMF	OneMain Holdings, Inc.	NYSE	50.92	1526277	16	Link
OMI	Owens & Minor, Inc.	NYSE	43.83	1109959	13	Link
OMP	Oasis Midstream Partners LP	NYSE	24.32	141239	18	Link
ON	ON Semiconductor Corp.	NASDAQ	54.73	8784009	17	Link
ONB	Old National Bancorp	NASDAQ	18.63	2466278	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	0.82	208808	12	Link
ONEM	1Life HC , Inc.	NASDAQ	10.48	4975396	12	Link
ONEW	OneWater Marine Inc.	NASDAQ	47.88	205837	12	Link
ONS	Oncobiologics Inc	NASDAQ	1.28	1064986	15	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	1.87	296196	16	Link
ONVO	Organovo Holdings, Inc.	AMEX	2.79	86282	12	Link
OOMA	Ooma, Inc.	NYSE	18.35	109644	13	Link
OPBK	OP Bancorp	NASDAQ	12.85	21562	6	Link
OPGN	OpGen, Inc.	NASDAQ	0.87	765240	17	Link
OPK	Opko Health Inc	NYSE	4.24	7176516	12	Link
OPRA	Opera Ltd.	NASDAQ	6.39	149428	12	Link
OPTN	optiNose, Inc.	NASDAQ	2.19	407323	8	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	41.65	67719	13	Link
OR	Osisko Gold Royalties Ltd	NYSE	11.59	1091473	13	Link
ORA	Ormat Technologies, Inc.	NYSE	73.33	406466	6	Link
ORAN	Orange	NYSE	11.16	949592	3	Link
ORC	Orchid Island Capital, Inc.	NYSE	3.87	8891015	4	Link
ORCL	Oracle Corp.	NYSE	82.22	11603651	6	Link
ORI	Old Republic Intl. Corp.	NYSE	24.25	1618152	6	Link
ORLA	Orla Mining Ltd.	NYSE	4.03	64805	6	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	635.92	897336	7	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	8.92	1679637	13	Link
ORN	Orion Marine Group Inc	NYSE	3.36	65145	15	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	24.53	27189	5	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	13.42	160150	5	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	1.80	152762	11	Link
OSIS	OSI Sys. , Inc.	NASDAQ	86.59	99226	6	Link
OSK	Oshkosh Corp.	NYSE	115.61	534473	11	Link
OSS	One Stop Sys. , Inc.	NASDAQ	4.31	103073	11	Link
OSTK	Overstock.com, Inc.	NASDAQ	40.86	2414325	18	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	8.81	1496963	10	Link
OTEX	Open Text Corp.	NASDAQ	46.33	759330	5	Link
OTIC	Otonomy, Inc.	NASDAQ	1.87	157488	9	Link
OTTR	Otter Tail Corp.	NASDAQ	62.98	151978	5	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	43.73	228704	3	Link
OUT	OUTFRONT Media Inc.	NYSE	23.89	1316728	11	Link
OVAS	Ovascience Inc.	NASDAQ	3.80	28605	13	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	3.10	395126	11	Link
OXM	Oxford Indu. , Inc.	NYSE	88.05	139245	8	Link
OXY	Occidental Petroleum Corp.	NYSE	33.75	18392961	10	Link
PAA	Plains All American Pipeline, L.P.	NYSE	10.17	5187347	12	Link
PAAS	Pan American Silver Corp.	NASDAQ	23.51	2432039	10	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	10.05	6253627	17	Link
PACW	PacWest Bancorp	NASDAQ	48.17	1362265	10	Link
PAG	Penske Automotive Group, Inc.	NYSE	98.83	302450	12	Link
PAGP	Plains Group Holdings, L.P.	NYSE	11.10	2150645	13	Link
PAGS	PagSeguro Digital Ltd.	NYSE	21.27	3294775	13	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	19.95	66213	5	Link
PAM	Pampa Energia S.A.	NYSE	18.58	159798	15	Link
PANW	Palo Alto Networks, Inc.	NYSE	483.63	2587940	11	Link
PARR	Par Pacific Holdings, Inc.	AMEX	14.64	593262	9	Link
PATK	Patrick Indu. , Inc.	NASDAQ	63.08	524879	17	Link
PAYC	Paycom Software, Inc.	NYSE	310.00	843887	15	Link
PAYX	Paychex, Inc.	NASDAQ	118.67	2257907	5	Link
PB	Prosperity Bancshares, Inc.	NYSE	74.58	408203	8	Link
PBA	Pembina Pipeline Corp.	NYSE	31.02	1198211	7	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	18.53	5063021	6	Link
PBF	PBF Energy Inc.	NYSE	15.63	5243393	15	Link
PBFX	PBF Logistics LP	NYSE	12.61	123474	8	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	57.97	309813	4	Link
PBI	Pitney Bowes Inc.	NYSE	5.78	3508824	15	Link
PBPB	Potbelly Corp.	NASDAQ	5.66	54356	10	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	12.67	30303233	15	Link
PBT	Permian Basin Royalty Trust	NYSE	12.93	176132	9	Link
PBW	Wilderhill Clean Energy	ETF	55.70	653572	12	Link
PBYI	Puma Biotechnology Inc	NYSE	2.40	1057344	14	Link
PCAR	PACCAR Inc.	NASDAQ	91.56	1822725	7	Link
PCEF	CEF Income Composite	ETF	22.66	305188	4	Link
PCG	Pacific Gas & Electric Co.	NYSE	12.23	16168941	10	Link
PCH	Potlatch Corp.	NASDAQ	52.05	455757	8	Link
PCOM	Points Intl., Ltd.	NASDAQ	16.17	7952	12	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	63.43	540148	7	Link
PCTI	PC-Tel, Inc.	NASDAQ	5.34	43123	12	Link
PCTY	Paylocity Holding Corp.	NASDAQ	185.34	511353	15	Link
PCY	Emrg Mkts Sovereign Debt	ETF	25.27	1000551		Link
PCYG	Park City Group, Inc.	NASDAQ	5.73	22760	8	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	14.89	10237223	5	Link
PDCE	PDC Energy, Inc.	NASDAQ	54.01	1831597	18	Link
PDCO	Patterson Companies, Inc.	NASDAQ	27.76	626316	6	Link
PDD	Pinduoduo Inc.	NASDAQ	62.41	7651858	6	Link
PDEX	Pro-Dex, Inc.	NASDAQ	23.75	17421	13	Link
PDFS	PDF Solutions, Inc.	NASDAQ	25.92	370276	11	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	17.91	873523	5	Link
PDP	DWA Momentum Portfolio	ETF	79.30	181600	3	Link
PDS	Precision Drilling Corp.	NYSE	40.60	101543	21	Link
PDVW	pdvWireless, Inc.	NASDAQ	50.68	45078	10	Link
PEB	Pebblebrook Hotel Trust	NYSE	22.04	1043935	6	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	32.47	104349	6	Link
PED	Pedevco Corp.	AMEX	1.07	536245	10	Link
PEG	Public Service Enterprise Group Inc.	NYSE	65.44	2197845	5	Link
PEGA	Pegasystems Inc.	NASDAQ	92.06	314099	10	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	0.96	686992	9	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	4.89	2336451	8	Link
PEN	Penumbra, Inc.	NYSE	218.30	150501	15	Link
PENN	Penn National Gaming, Inc.	NASDAQ	40.92	4308885	13	Link
PEP	Pepsico, Inc.	NYSE	174.22	6751280	4	Link
PERI	Perion Network Ltd	NASDAQ	18.66	791650	18	Link
PETQ	PetIQ, Inc.	NASDAQ	20.55	329617	9	Link
PETS	PetMed Express, Inc.	NASDAQ	24.01	595363	9	Link
PETZ	TDH Holdings, Inc.	NASDAQ	0.47	44455184	18	Link
PEY	High-Yield Eq Div Achievers	ETF	21.23	467224	3	Link
PFBC	Preferred Bank	NASDAQ	76.63	117875	10	Link
PFE	Pfizer, Inc.	NYSE	52.79	40971397	9	Link
PFF	S&P US Preferred Stock Index	ETF	38.06	4572246	1	Link
PFG	Principal Fin. Group Inc	NYSE	72.00	1670925	5	Link
PFGC	Performance Food Group Comp.	NYSE	43.38	1416057	9	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.09	47396	12	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	49.76	11393	5	Link
PFS	Provident Fin. Svs. , Inc	NYSE	24.08	315277	8	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	64.98	590219	9	Link
PFSW	PFSweb, Inc.	NASDAQ	11.40	70808	10	Link
PFXF	Market Vectors Preferred Securi	ETF	20.90	227110	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	162.62	10896881	3	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	35.10	44581	5	Link
PGF	Fin. Preferred	ETF	18.40	367419	1	Link
PGR	Progressive Corp. (The)	NYSE	108.02	4086611	8	Link
PGRE	Paramount Group, Inc.	NYSE	8.72	2174875	2	Link
PGTI	PGT, Inc.	NASDAQ	19.31	392046	6	Link
PGX	Preferred Portfolio	ETF	14.67	3328577	2	Link
PH	Parker-Hannifin Corp.	NYSE	313.48	846277	9	Link
PHB	Fundamental High Yld Corp Bd	ETF	19.08	375176		Link
PHG	Koninklijke Philips N.V.	NYSE	33.12	3008089	9	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	36.49	32077	11	Link
PHK	Pimco High Income Fund	NYSE	6.07	842987	3	Link
PHM	PulteGroup, Inc.	NYSE	51.51	2527293	9	Link
PHX	Panhandle Royalty Comp.	NYSE	2.38	129634	11	Link
PHYS	Sprott Physical Gold Trust	ETF	14.51	2412648	4	Link
PI	Impinj Inc	NASDAQ	79.98	284202	14	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	43.94	263265	12	Link
PICO	PICO Holdings Inc.	NASDAQ	11.38	48742	10	Link
PID	Intl Dividend Achievers	ETF	18.51	142676	3	Link
PII	Polaris Indu. Inc.	NYSE	105.78	1423998	11	Link
PIN	India ETF	ETF	26.47	28476	7	Link
PINC	Premier, Inc.	NASDAQ	38.15	287610	5	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	3.40	975140	15	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	34.98	44388	4	Link
PJP	Dynamic Pharm.	ETF	75.97	47590	4	Link
PJT	PJT Partners Inc.	NYSE	65.07	216873	13	Link
PKE	Park Electrochemical Corp.	NYSE	12.99	83955	5	Link
PKG	Packaging Corp. of America	NYSE	134.52	662943	7	Link
PKI	PerkinElmer, Inc.	NYSE	174.88	848954	13	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	19.59	25682	10	Link
PKW	Buyback Achievers	ETF	90.09	745427	5	Link
PLAB	Photronics, Inc.	NASDAQ	17.49	697243	10	Link
PLAN	Anaplan, Inc.	NYSE	46.04	2383573	10	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	33.97	1519759	16	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	63.09	553093	10	Link
PLD	ProLogis, Inc.	NYSE	155.43	4373775	7	Link
PLG	Platinum Group Metals Ltd.	AMEX	1.73	880133	12	Link
PLNT	Planet Fitness, Inc.	NYSE	83.85	1172687	14	Link
PLOW	Douglas Dynamics, Inc.	NYSE	35.72	174196	7	Link
PLPC	Preformed Line Products Comp.	NASDAQ	58.05	13645	8	Link
PLRX	Pilant Therapeutics, Inc.	NASDAQ	10.73	120837	8	Link
PLSE	Pulse Biosciences Inc	NASDAQ	11.17	143770	18	Link
PLUG	Plug Power, Inc.	NASDAQ	21.06	29719847	18	Link
PLUS	ePlus inc.	NASDAQ	45.84	109064	9	Link
PLW	1-30 Laddered Treasury	ETF	35.79	13848		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.81	370425	13	Link
PLXS	Plexus Corp.	NASDAQ	80.89	177304	7	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	26.94	240985	8	Link
PM	Philip Morris Intl. Inc	NYSE	102.92	5422729	5	Link
PMD	Psychemedics Corp.	NASDAQ	7.04	14060	5	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	17.20	1176522	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	15.10	23203	19	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	200.96	3015006	10	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	101.83	675232	10	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	45.32	1309607	6	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	6.77	503924	8	Link
PNR	Pentair plc.	NYSE	64.34	1168428	9	Link
PNW	Pinnacle West Capital Corp.	NYSE	70.69	927579	4	Link
PODD	Insulet Corp.	NASDAQ	224.14	600791	8	Link
POOL	Pool Corp.	NASDAQ	470.88	337146	8	Link
POR	Portland General Electric Comp.	NYSE	52.51	472224	4	Link
POST	Post Holdings, Inc.	NYSE	112.80	504432	8	Link
POWI	Power Integrations, Inc.	NASDAQ	78.16	591962	9	Link
POWL	Powell Indu. , Inc.	NASDAQ	25.73	154601	10	Link
PPA	Aerospace & Defense	ETF	71.46	37590	3	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	40.10	481093	9	Link
PPC	Pilgrims Pride Corp.	NASDAQ	27.35	546327	9	Link
PPG	PPG Indu. , Inc.	NYSE	154.74	4333750	6	Link
PPL	PPL Corp.	NYSE	29.66	4492757	2	Link
PRA	ProAssurance Corp.	NYSE	23.74	232641	6	Link
PRAA	PRA Group, Inc.	NASDAQ	47.42	234074	6	Link
PRF	FTSE Rafi US 1000	ETF	165.80	251155	4	Link
PRFT	Perficient, Inc.	NASDAQ	99.24	614475	13	Link
PRGO	Perrigo Comp.	NYSE	38.84	1663537	6	Link
PRGS	Progress Software Corp.	NASDAQ	44.50	877182	8	Link
PRI	Primerica, Inc.	NYSE	149.63	156708	7	Link
PRIM	Primoris Svs. Corp.	NASDAQ	25.17	512514	6	Link
PRK	Park National Corp.	AMEX	131.75	56873	7	Link
PRKR	ParkerVision, Inc.	NASDAQ	1.10	55032	2	Link
PRLB	Proto Labs, Inc.	NYSE	49.35	548551	13	Link
PRMW	Primo Water Corp.	NASDAQ	17.00	767370	7	Link
PRO	PROS Holdings, Inc.	NYSE	26.43	216875	12	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	16.62	4191	4	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	7.04	12305	14	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	5.07	921048	18	Link
PRSC	The Providence Service Corp.	NASDAQ	111.33	162575	9	Link
PRTA	Prothena Corp. plc	NASDAQ	35.23	484940	12	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	3.99	398520	10	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	5.83	43063	9	Link
PRTY	Party City Holdco Inc.	NYSE	4.99	5442450	16	Link
PRU	Prudential Fin. , Inc.	NYSE	110.01	2107979	5	Link
PSA	Public Storage	NYSE	353.35	828997	6	Link
PSB	PS Business Parks, Inc.	NYSE	165.70	114962	6	Link
PSEC	Prospect Capital Corp.	NASDAQ	8.49	2896222	9	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	42.04	215349	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	8.35	4080604	7	Link
PSMT	PriceSmart, Inc.	NASDAQ	70.58	106889	5	Link
PSP	Global Listed Private Eq	ETF	13.99	1194198	7	Link
PSQ	Short QQQ	ETF	12.20	54515266		Link
PSTG	PROTOSTAR I LTD	NYSE	24.73	5481832	13	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	1.68	630188	11	Link
PSX	Phillips 66	NYSE	83.44	3591952	11	Link
PSXP	Phillips 66 Partners LP	NYSE	41.99	802007	12	Link
PTC	PTC Inc.	NASDAQ	116.06	1191384	6	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	38.82	709513	14	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	9.40	2505129	19	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	29.33	1086257	13	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	1.85	79949	9	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	34.75	64599	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.39	2218141	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	49.64	173429	11	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	67.70	40401	16	Link
PULM	Pulmatrix, Inc.	NASDAQ	0.39	1036029	13	Link
PUMP	Asante Solutions, Inc.	NASDAQ	9.99	950451	12	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	18.21	54037	10	Link
PVG	Pretium Resources, Inc.	NYSE	14.49	956163	15	Link
PVH	PVH Corp.	NYSE	96.20	674656	13	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	24.01	5390	7	Link
PWR	Quanta Svs. , Inc.	NYSE	98.27	3038235	11	Link
PXD	Pioneer Natural Resources Comp.	NYSE	206.91	2872940	13	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	47.62	42393	2	Link
PXH	FTSE Rafi Emrg Mkts	ETF	22.34	297501	6	Link
PXLW	Pixelworks, Inc.	NASDAQ	3.26	828172	14	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	163.54	20000656	10	Link
PYR	PyroGenesis Canada Inc.	NASDAQ	2.54	155145	10	Link
PZA	Insured National Muni Bond	ETF	26.67	312865		Link
PZN	Pzena Inv. Management Inc	NYSE	9.41	41047	10	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	114.38	345335	5	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	31.15	76788		Link
QBAK	Qualstar Corp.	NASDAQ	2.30	1000	14	Link
QCOM	QUALCOMM Inc.	NASDAQ	164.93	11880064	9	Link
QCRH	QCR Holdings, Inc.	NASDAQ	58.04	54636	5	Link
QD	Qudian Inc.	NYSE	1.05	1157419	12	Link
QDEL	Quidel Corp.	NASDAQ	105.01	579835	14	Link
QDF	Flexshares Quality Dividend Ind	ETF	57.52	119728	2	Link
QGEN	Qiagen N.V.	NASDAQ	48.69	863709	6	Link
QID	Ultrashort QQQ	ETF	19.78	53964056	5	Link
QLD	Ultra QQQ	ETF	69.20	15060824	18	Link
QLYS	Qualys, Inc.	NASDAQ	124.28	341254	13	Link
QNST	QuinStreet, Inc.	NASDAQ	15.06	426871	12	Link
QQQ	QQQ ETF	ETF	351.69	142763332	6	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	6.01	54611	15	Link
QRVO	Qorvo, Inc.	NASDAQ	134.31	1388892	6	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	55.39	1177219	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	150.79	294394	5	Link
QTNT	Quotient Ltd.	NASDAQ	1.92	496753	13	Link
QTRX	Quanterix Corp.	NASDAQ	27.38	542307	16	Link
QTWO	Q2 Holdings, Inc.	NYSE	63.44	441768	7	Link
QUAD	Quad Graphics, Inc	NYSE	4.48	85938	16	Link
QUAL	MSCI USA Quality Factor	ETF	131.22	2600453	2	Link
QUIK	QuickLogic Corp.	NASDAQ	4.92	79499	13	Link
QUMU	Qumu Corp.	NASDAQ	1.82	66531	13	Link
QUOT	Quotient Technology Inc.	NYSE	6.56	1061642	9	Link
QURE	uniQure N.V.	NASDAQ	18.03	468926	17	Link
R	Ryder System, Inc.	NYSE	75.00	682597	10	Link
RACE	Ferrari N.V.	NYSE	232.31	391185	12	Link
RAD	Rite Aid Corp.	NYSE	10.56	3838281	15	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	9.33	324724	14	Link
RAIL	Freightcar America, Inc.	NASDAQ	3.43	144005	18	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	67.17	350297	12	Link
RBA	Ritchie Bros Auctioneers Inc	NYSE	60.89	543134	10	Link
RBB	RBB Bancorp	NASDAQ	26.46	28573	7	Link
RBC	Regal Beloit Corp.	NYSE	164.56	760825	6	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	49.51	26186	7	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.98	1813	5	Link
RCI	Rogers Communication, Inc.	NYSE	48.57	325502	7	Link
RCII	Rent-A-Center Inc.	NASDAQ	41.16	990652	17	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	79.09	5055063	12	Link
RCMT	RCM Technologies, Inc.	NASDAQ	6.07	68523	4	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.06	404595	16	Link
RDCM	Radcom Ltd.	NASDAQ	12.26	18135	7	Link
RDFN	Redfin Corp.	NASDAQ	28.73	1546413	13	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	2.61	548154	14	Link
RDI	Reading Intl. Inc	NASDAQ	4.29	69103	3	Link
RDN	Radian Group Inc.	NYSE	21.94	1469328	11	Link
RDNT	RadNet, Inc.	NASDAQ	26.40	449567	14	Link
RDUS	Radius Health, Inc.	NASDAQ	6.47	1384208	16	Link
RDWR	Radware Ltd.	NASDAQ	32.37	650470	6	Link
RDY	Dr. Reddys labs. Ltd	NYSE	59.70	85499	5	Link
RE	Everest Re Group, Ltd.	NYSE	284.03	217715	7	Link
RECN	Resources Connection, Inc.	NASDAQ	17.40	188727	3	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	0.50	510092	6	Link
REET	Trust Global Re	ETF	28.48	504453	2	Link
REG	Regency Centers Corp.	NYSE	69.99	1042059	4	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	39.63	906693	13	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	621.40	1328976	10	Link
REI	Ring Energy, Inc.	AMEX	2.54	2230636	16	Link
RELV	Reliv Intl., Inc.	NASDAQ	4.75	250	1	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	32.93	1414916	3	Link
RENN	Renren Inc.	NYSE	21.74	111500	18	Link
REPH	Recro Pharma, Inc.	NASDAQ	1.63	90986	13	Link
RES	RPC, Inc.	NYSE	5.42	778785	17	Link
RESN	Resonant Inc.	NASDAQ	1.32	1178700	15	Link
RETA	Reata Pharm. Inc	NASDAQ	26.18	500287	12	Link
RETO	ReTo Eco-Solutions	NASDAQ	1.74	28416492	12	Link
REV	Revlon, Inc.	NYSE	9.24	160655	14	Link
REVG	REV Group, Inc.	NYSE	12.86	494656	14	Link
REX	REX American Resources Corp.	NYSE	96.75	21132	11	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	72.49	1126087	9	Link
REZ	Residential Real Estate Capped	ETF	92.19	136544	4	Link
RF	Regions Fin. Corp.	NYSE	22.10	16730084	8	Link
RFP	Resolute Forest Products Inc.	NYSE	13.26	698018	8	Link
RGA	Reinsurance Group of America, Inc.	NYSE	109.73	769108	5	Link
RGEN	Repligen Corp.	NASDAQ	183.81	293912	10	Link
RGLD	Royal Gold, Inc.	NASDAQ	102.25	443283	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.22	1951928	14	Link
RGNX	REGENXBIO Inc.	NASDAQ	24.91	456946	13	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	66.27	168137	10	Link
RGS	Regis Corp.	NYSE	1.35	996178	16	Link
RH	Restoration Hardware Holdings Inc.	NYSE	391.40	695288	19	Link
RHI	Robert Half Intl. Inc.	NYSE	109.00	1185683	7	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	84.47	868493	11	Link
RIG	Transocean Ltd.	NYSE	3.12	21436261	16	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	2.43	2738030	10	Link
RIGS	Riverfront Strategic Income Fun	ETF	24.35	4884		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	60.68	606341	13	Link
RING	Global Gold Miners MSCI	ETF	26.70	62651	8	Link
RIO	Rio Tinto Plc	NYSE	74.36	6108431	11	Link
RJA	Rogers Agriculture ETN Elements	ETF	8.81	555105	2	Link
RJF	Raymond James Fin. , Inc.	NYSE	98.16	1259488	10	Link
RJI	Rogers Commodity ETN Elements	ETF	7.35	117472	6	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	0.94	1242025	12	Link
RL	Ralph Lauren Corp.	NYSE	108.50	691964	13	Link
RLGT	Radiant Logistics, Inc.	AMEX	6.53	134545	10	Link
RLGY	Realogy Holdings Corp.	NYSE	15.84	1345411	11	Link
RLI	RLI Corp.	NYSE	104.83	166061	6	Link
RLJ	RLJ Lodging Trust	NYSE	13.91	1489801	6	Link
RM	Regional Management Corp.	NYSE	50.84	52065	11	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	28.81	128153	9	Link
RMBL	RumbleON, Inc.	NASDAQ	33.81	134592	13	Link
RMBS	Rambus, Inc.	NASDAQ	24.60	1103541	10	Link
RMD	ResMed Inc.	NYSE	235.16	467094	7	Link
RMR	The RMR Group Inc.	NASDAQ	32.11	85837	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	0.39	2332494	12	Link
RNG	Ringcentral, Inc.	NYSE	167.33	1276782	17	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	10.66	25375	14	Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	165.82	220452	2	Link
RNST	Renasant Corp.	NASDAQ	37.44	369551	5	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	108113403	17	Link
RNWK	RealNetworks, Inc.	NASDAQ	0.79	268118	10	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	56.46	153399	9	Link
ROG	Rogers Corp.	NYSE	272.76	456392	13	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	18.21	1006737	5	Link
ROK	Rockwell Automation, Inc.	NYSE	314.25	594193	11	Link
ROKU	Roku, Inc.	NASDAQ	152.13	8155701	14	Link
ROL	Rollins, Inc.	NYSE	31.32	1685107	10	Link
ROLL	RBC Bearings Inc.	NASDAQ	190.40	179615	7	Link
ROM	ProShares Ultra Tech ETF	ETF	48.63	574084	7	Link
ROP	Roper Technologies, Inc.	NYSE	437.94	592711	6	Link
ROST	Ross Stores, Inc.	NASDAQ	95.43	3084206	9	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.21	7379		Link
RPD	Rapid7, Inc.	NASDAQ	91.91	573587	16	Link
RPG	S&P 500 Pure Growth	ETF	177.84	196975	3	Link
RPM	RPM Intl. Inc.	NYSE	88.31	1001108	7	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	12.58	492733	10	Link
RPV	S&P 500 Pure Value	ETF	80.98	1235058	4	Link
RRC	Range Resources Corp.	NYSE	17.62	6493965	12	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	11.02	2248566	16	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	13.87	394640	10	Link
RRR	Red Rock Resorts Inc	NASDAQ	43.43	1197492	12	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.75	100	15	Link
RS	Reliance Steel & Aluminum Co.	NYSE	150.84	445037	7	Link
RSG	Republic Svs. , Inc.	NYSE	127.99	1167496	6	Link
RSP	S&P 500 Index Equal Weight	ETF	153.09	8617351	3	Link
RSX	Russia ETF Market Vectors	ETF	23.01	11046026	9	Link
RTRX	Retrophin, Inc.	NASDAQ	25.70	331359	9	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	0.98	450436	15	Link
RUN	Sunrun Inc.	NASDAQ	25.91	13277188	18	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	53.86	289647	12	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	50.89	13134	11	Link
RUSL	Russia Bull 3X Direxion	ETF	19.87	49731	17	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	18.30	276109	10	Link
RVMD	Revolution Medicines, Inc.	NASDAQ	22.71	585672	10	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	13.43	1126470	14	Link
RVP	Retractable Technologies, Inc.	AMEX	5.45	432990	12	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	1.08	1109403	13	Link
RWM	Short Russell 2000	ETF	23.46	6141392	2	Link
RWO	SPDR DJ Global Real Estate	ETF	52.75	193242	3	Link
RWR	SPDR DJ REIT	ETF	113.52	412346	3	Link
RWT	Redwood Trust, Inc.	NYSE	11.72	1451682	3	Link
RWX	SPDR DJ Intl Real Estate	ETF	33.72	45254	3	Link
RXII	RXI Pharm. Corp.	NASDAQ	0.88	145677	12	Link
RXL	ProShares Ultra HealthCare ETF	ETF	91.85	100616	12	Link
RY	Royal Bank Of Canada	NYSE	114.87	3369137	7	Link
RYAAY	Ryanair Holdings plc	NASDAQ	113.44	218243	8	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	6.47	320116	13	Link
RYB	RYB Education, Inc.	NYSE	2.30	24256	8	Link
RYI	Ryerson Holding Corp.	NYSE	21.07	237791	17	Link
RYJ	Raymond James Sb-1 Equity	ETF	58.15	1356	7	Link
RYN	Rayonier Inc.	NYSE	36.18	939811	6	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	7.30	354470	7	Link
S	Sprint Corp.	NYSE	40.11	6304172	1	Link
SA	Seabridge Gold, Inc.	NYSE	16.81	555738	1	Link
SABR	Sabre Corp.	NASDAQ	8.61	7172207	7	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	61.82	210693	16	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	187.08	170457	9	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	80.69	83113	4	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	38.21	561259	9	Link
SAH	Sonic Automotive, Inc.	NYSE	45.89	396286	13	Link
SAIA	Saia, Inc.	NASDAQ	272.74	365651	17	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	85.20	283352	6	Link
SAIL	SailPoint Technologies Holdings	NYSE	40.08	693669	13	Link
SALM	Salem Media Group, Inc.	NASDAQ	2.88	191134	16	Link
SALT	Scorpio Bulkers Inc.	NYSE	7.24	112237	13	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	443.44	188421	10	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	16.72	27118	7	Link
SAN	Banco Santander, S.A.	NYSE	3.46	10896959	11	Link
SAND	Sandstorm Gold Ltd	AMEX	6.12	1938557	11	Link
SANM	Sanmina Corp.	NASDAQ	37.36	497884	7	Link
SAP	SAP SE	NYSE	135.80	1414849	5	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	47.30	224405	3	Link
SATS	EchoStar Corp.	NASDAQ	24.09	290470	11	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	23.06	8281022	7	Link
SBAC	SBA Communications Corp.	NASDAQ	312.34	1204831	7	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	37.15	629310	12	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	26.91	873324	14	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	16.99	1452790	11	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	20.10	2987872	16	Link
SBNY	Signature Bank	NASDAQ	326.33	1386382	6	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	4.46	155918	10	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	3.97	78713	17	Link
SBR	Sabine Royalty Trust	NYSE	49.33	69784	10	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	13.19	2814646	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	6.61	1921237	12	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	42.27	118890	5	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	6.10	395373	6	Link
SBUX	Starbucks Corp.	NASDAQ	96.31	13429268	6	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	41.52	141725	13	Link
SCCO	Southern Copper Corp.	NYSE	66.26	1396292	16	Link
SCHA	Schwab US Smallcap ETF	ETF	91.44	1916382	6	Link
SCHB	Schwab US Broad Market ETF	ETF	103.47	2133100	3	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	38.73	477611	4	Link
SCHD	Schwab US Dividend Equity ETF	ETF	77.66	9138681	3	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	29.86	4478884	5	Link
SCHF	Schwab Intl Equity ETF	ETF	37.79	9062088	1	Link
SCHG	Schwab US Largecap Growth ETF	ETF	142.83	1167537	4	Link
SCHH	Schwab US REIT ETF	ETF	47.90	1592560	4	Link
SCHL	Scholastic Corp.	NASDAQ	40.94	119473	8	Link
SCHM	Schwab US Midcap ETF	ETF	73.11	1186907	3	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	37.27	454848	10	Link
SCHP	Schwab US Tips ETF	ETF	61.37	4884242		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	55.39	1178018		Link
SCHV	Schwab US Largecap Value ETF	ETF	70.14	792464	3	Link
SCHW	The Charles Schwab Corp.	NYSE	89.20	9765741	9	Link
SCHX	Schwab US Largecap ETF	ETF	104.43	2102059	4	Link
SCI	Service Corp. Intl.	NYSE	63.21	629069	6	Link
SCIF	India Smallcap ETF Market Vectors	ETF	41.36	8155	8	Link
SCJ	Japan Smallcap Index MSCI	ETF	72.13	3525	1	Link
SCKT	Socket Mobile Inc	NASDAQ	3.69	116448	8	Link
SCL	Stepan Comp.	NYSE	113.67	77788	6	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	10.20	3570753	13	Link
SCPH	scPharm. Inc.	NASDAQ	4.06	39788	10	Link
SCS	Steelcase Inc.	NYSE	12.09	1125680	8	Link
SCSC	ScanSource, Inc.	NASDAQ	31.62	96134	9	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	32.86	270938	10	Link
SCWX	SecureWorks Corp	NASDAQ	14.00	108182	11	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	4.95	354438	12	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	69.21	2279072	4	Link
SDIV	G-X Superdividend ETF	ETF	12.40	496878	3	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	53.93	43906	3	Link
SDOW	Ultrapro Short DOW 30	ETF	30.85	15253978	4	Link
SDPI	Superior Drilling Products, Inc.	AMEX	0.73	114694	12	Link
SDS	Ultrashort S&P 500	ETF	41.28	16196741	4	Link
SDT	SandRidge Mississippian Trust I	NYSE	0.12	5512	1	Link
SDY	SPDR S&P Dividend	ETF	125.24	933253	1	Link
SE	Spectra Energy Corp	NYSE	170.06	6380551	15	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	1.26	4276377	10	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	58.63	776097	15	Link
SEB	Seaboard Corp.	AMEX	3731.02	474	4	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	220.31	999905	17	Link
SEE	Sealed Air Corp.	NYSE	66.77	1604438	6	Link
SEIC	SEI Inv. s Comp.	NASDAQ	57.73	445786	3	Link
SELB	Selecta Biosciences Inc	NASDAQ	2.39	1172366	13	Link
SEM	Select Medical Holdings Corp.	NYSE	22.86	1536150	7	Link
SENEA	Seneca Foods Corp.	NASDAQ	45.83	17750	6	Link
SENS	Senseonics Holdings Inc	NYSE	2.60	10199431	13	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	43.08	755326	4	Link
SF	Stifel Fin. Corp.	NYSE	66.70	587024	12	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	82.81	156224	6	Link
SFE	Safeguard Scientifics, Inc.	NYSE	6.53	51234	9	Link
SFIX	Stitch Fix, Inc.	NASDAQ	14.57	3119324	13	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	8.03	859790	8	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	28.57	2068114	10	Link
SFNC	Simmons First National Corp.	NASDAQ	29.13	572528	2	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	58.51	46230	4	Link
SFUN	SouFun Holdings Ltd.	NYSE	3.97	195	12	Link
SGA	Saga Communications, Inc.	AMEX	22.97	3571	3	Link
SGBX	SG Blocks, Inc.	NASDAQ	2.18	581330	10	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	20.47	39779	9	Link
SGDM	Sprott Gold Miners ETF	ETF	26.89	19814	11	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	127.55	1224499	12	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	56.27	634983	12	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	7.55	108835	14	Link
SGML	Sigma Lithium Corp.	NASDAQ	10.18	217931	14	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	5.68	2394456	14	Link
SGMS	Scientific Games Corp	NASDAQ	56.10	882198	18	Link
SGRY	Surgery Partners, Inc.	NASDAQ	42.09	291181	17	Link
SH	Short S&P 500	ETF	14.73	30871192	2	Link
SHAK	Shake Shack, Inc.	NYSE	63.68	940264	13	Link
SHBI	Shore Bancshares Inc	NASDAQ	20.16	47553	9	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	22.45	200332	5	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	0.88	3736302	13	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	12.69	1882871	13	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	48.73	715341		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	11.12	2287698	4	Link
SHOO	Steven Madden, Ltd.	NASDAQ	39.73	722241	6	Link
SHOP	Shopify Inc. Class A	NYSE	882.12	5326641	24	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	292.85	2113385	5	Link
SHYG	0-5 Year High Yield Core	ETF	44.91	1171660		Link
SID	National Steel Comp.	NYSE	4.68	6048342	11	Link
SIEN	Sientra, Inc.	NASDAQ	2.69	634637	12	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	47.85	100		Link
SIFY	Sify Technologies Ltd.	NASDAQ	3.00	307071	8	Link
SIG	Signet Jewelers Ltd.	NYSE	80.00	4594558	17	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	77.07	286949	5	Link
SII	Sprott Inc.	NYSE	38.86	38733	5	Link
SIL	G-X Silver Miners ETF	ETF	35.92	386471	8	Link
SILC	Silicom Ltd	NASDAQ	44.90	28261	4	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	12.33	2421903	9	Link
SILV	Silvercrest Metals Inc.	NYSE	8.05	717435	9	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	86.58	558302	12	Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	6.01	20208011	11	Link
SITE	SiteOne Landscape Supply Inc	NYSE	181.82	344420	14	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.07	1400	8	Link
SIVB	SVB Fin. Group	NASDAQ	581.76	1312728	13	Link
SIX	Six Flags Entertainment Corp. New	NYSE	39.08	1361772	9	Link
SJI	South Jersey Indu. , Inc.	NYSE	24.38	906458	5	Link
SJM	J.M. Smucker Comp. (The)	NYSE	143.22	658015	4	Link
SJNK	S&P ST High Yield Bond ETF	ETF	26.95	5403690		Link
SJR	Shaw Communications Inc. (Class B)	NYSE	29.81	280800	5	Link
SJT	San Juan Basin Royalty Trust	NYSE	6.59	752284	13	Link
SJW	SJW Corp.	NYSE	68.31	106280	4	Link
SKE	Skeena Resources Ltd.	NYSE	12.66	56875	4	Link
SKM	SK Telecom Co., Ltd.	NYSE	26.24	498033	4	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	17.98	1281485	12	Link
SKX	Skechers U.S.A., Inc.	NYSE	41.19	1172116	10	Link
SKYW	SkyWest, Inc.	NASDAQ	38.18	634458	14	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	89.36	1027052	6	Link
SLAB	Silicon labs. , Inc.	NASDAQ	162.30	408437	8	Link
SLB	Schlumberger N.V.	NYSE	36.36	15759414	9	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	9.59	1135470	16	Link
SLF	Sun Life Fin. Inc.	NYSE	55.92	946123	16	Link
SLG	SL Green Realty Corp.	NYSE	73.56	996644	5	Link
SLGN	Silgan Holdings Inc.	NASDAQ	41.92	387523	6	Link
SLI	SL Indu. , Inc.	AMEX	6.38	1867899	6	Link
SLM	SLM Corp.	NASDAQ	17.21	3730446	10	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	0.37	546319	13	Link
SLP	Simulations Plus, Inc.	NASDAQ	42.25	172379	11	Link
SLV	Silver Trust	ETF	22.38	40697790	4	Link
SLVP	Global Silver Miners MSCI	ETF	12.69	112768	7	Link
SM	SM Energy Comp.	NYSE	31.36	2325726	18	Link
SMAR	Smartsheet Inc.	NYSE	58.35	1783142	18	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	41.01	212099	12	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	7.14	1592832	5	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	149.23	331748	10	Link
SMH	Semiconductor ETF Market Vectors	ETF	271.75	13258004	6	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	3.92	29672	11	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	49.41	255		Link
SMLP	Summit Midstream Partners, LP	NYSE	23.67	40801	13	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	26.38	12470	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	2.06	159224	14	Link
SMP	Standard Motor Products, Inc.	NYSE	47.47	94994	7	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	35.43	627511	11	Link
SMRT	Stein Mart, Inc.	NASDAQ	7.58	754967	2	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	3.95	349321	17	Link
SMTC	Semtech Corp.	NASDAQ	73.36	500751	14	Link
SNA	Snap-On Inc.	NYSE	205.86	329598	4	Link
SNAP	Snap Inc.	NYSE	32.12	37586334	12	Link
SNDL	Sundial Growers Inc.	NASDAQ	0.48	92536800	12	Link
SNDR	Schneider National, Inc.	NYSE	25.80	558144	6	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	16.12	864249	19	Link
SNE	Sony Corp Ord	NYSE	113.63	1746949	9	Link
SNGX	Soligenix, Inc.	NASDAQ	0.64	358041	9	Link
SNH	Senior Housing Properties Trust	NYSE	3.06	2451957	8	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	79.42	97805	12	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	15.89	45127		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	33.92	499851	4	Link
SNP	China Petroleum & Chemical Corp.	NYSE	51.95	129419	9	Link
SNPS	Synopsys, Inc.	NASDAQ	303.31	1152703	13	Link
SNV	Synovus Fin. Corp.	NYSE	49.08	1497476	10	Link
SNX	Synnex Corp.	NYSE	104.31	597051	9	Link
SNY	Sanofi	NYSE	51.24	1556075	4	Link
SO	Southern Comp. (The)	NYSE	67.81	5958773	5	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	3.25	50	9	Link
SOHU	Sohu.com Inc.	NASDAQ	17.41	267321	16	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	7.38	178264	11	Link
SOL	Renesola Ltd.	NYSE	5.88	985302	12	Link
SON	Sonoco Products Comp.	NYSE	56.72	347626	4	Link
SONA	Southern National Bancorp of Virginia, Inc.	NASDAQ	15.08	34250	2	Link
SONO	Sonos, Inc.	NASDAQ	23.03	5010575	2	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	43.71	45639596	23	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	4.95	71296460	11	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	472.64	4646840	5	Link
SOYB	Teucrium Soybean	ETF	23.80	57619	5	Link
SP	SP Plus Corp.	NASDAQ	28.15	120494	9	Link
SPAR	Spartan Motors, Inc.	NASDAQ	42.88	174107	11	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	89.29	620230	7	Link
SPCB	SuperCom, Ltd.	NASDAQ	0.48	617714	7	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	15.20	7663848	1	Link
SPFF	Global X Superincome Preferred	ETF	11.57	27312	1	Link
SPG	Simon Property Group, Inc.	NYSE	146.96	2514590	7	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	416.93	1634096	8	Link
SPHD	S&P 500 High Divide	ETF	45.10	2531549	2	Link
SPHQ	S&P 500 High Quality	ETF	49.45	1892233	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	2.71	308739	19	Link
SPLK	Splunk Inc.	NASDAQ	115.28	4009750	15	Link
SPLV	S&P 500 Low Volatility	ETF	65.11	12220585	3	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	11.95	108947	10	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	30.56	90093	10	Link
SPOK	Spok Holdings, Inc.	NASDAQ	9.56	42447	9	Link
SPOT	Spotify Technology S.A.	NYSE	208.66	2517815	9	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	0.95	2971563	15	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	44.88	2079439	11	Link
SPSC	SPS Commerce, Inc.	NASDAQ	116.05	234374	9	Link
SPTN	SpartanNash Comp.	NASDAQ	24.48	238604	13	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	10.72	1880416	13	Link
SPWR	SunPower Corp.	NASDAQ	15.80	11409209	19	Link
SPXC	SPX Corp.	NYSE	51.92	261879	7	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	111.78	16211962	18	Link
SPXS	S&P 500 Bear 3X Shares	ETF	20.67	35703460	5	Link
SPXU	Ultrapro Short S&P 500	ETF	15.68	36367380	4	Link
SPY	S&P 500 Index SPDR	ETF	437.98	201709901	3	Link
SQ	Square, Inc.	NYSE	118.10	14946253	25	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	0.00	19	14	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	54.61	1954185	15	Link
SQNS	Sequans Communications S.A.	NYSE	4.24	147078	16	Link
SQQQ	Ultrapro Short QQQ	ETF	41.79	92007842	6	Link
SR	Laclede Group, Inc.	NYSE	64.26	293818	6	Link
SRC	Spirit Realty Capital, Inc.	NYSE	45.63	888674	4	Link
SRCE	1st Source Corp.	NASDAQ	48.59	55817	5	Link
SRCL	Stericycle, Inc.	NASDAQ	57.90	435044	7	Link
SRDX	SurModics, Inc.	NASDAQ	43.95	55572	11	Link
SRE	Sempra Energy	NYSE	134.90	1759734	4	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.01	73444	5	Link
SRG	Seritage Growth Properties	NYSE	10.20	709924	11	Link
SRI	Stoneridge, Inc.	NYSE	18.93	207393	13	Link
SRLP	Sprague Resources LP	NYSE	16.65	58921	10	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	3.81	12389348	18	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	63.47	1538245	13	Link
SRT	StarTek, Inc.	NYSE	4.98	117206	11	Link
SRTS	Sensus HC Inc	NASDAQ	7.43	231091	10	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	59.39	5103487	7	Link
SSB	South State Corp.	NASDAQ	82.68	408905	7	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	113.79	394856	12	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.42	17612	16	Link
SSL	Sasol Ltd.	NYSE	20.22	892618	10	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	79.52	1190444	7	Link
SSO	Ultra S&P 500	ETF	62.08	9393975	11	Link
SSP	E.W. Scripps Comp. (The)	NYSE	19.67	254039	12	Link
SSRM	SSR Mining Inc.	NASDAQ	17.06	1443132	11	Link
SSTI	ShotSpotter, Inc.	NASDAQ	25.59	51798	13	Link
SSTK	Shutterstock, Inc.	NYSE	90.09	470863	8	Link
SSYS	Stratasys, Ltd.	NASDAQ	21.81	1303806	12	Link
ST	Sensata Technologies Holding N.V.	NYSE	58.73	1332384	4	Link
STAA	STAAR Surgical Comp.	NASDAQ	71.56	410861	18	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	0.81	229548	17	Link
STAG	Stag Industrial, Inc.	NYSE	42.25	1561804	8	Link
STAR	iStar Fin. Inc.	NYSE	22.49	665313	6	Link
STBA	S&T Bancorp, Inc.	NASDAQ	32.06	187827	6	Link
STC	Stewart Information Svs. Corp.	NYSE	68.64	243284	7	Link
STE	STERIS plc	NYSE	227.68	511746	10	Link
STFC	State Auto Fin. Corp.	NASDAQ	51.55	76030	5	Link
STK	Columbia Seligman Premium Technology	ETF	31.57	101281	12	Link
STKL	Sunopta Inc	NASDAQ	5.04	665550	12	Link
STL	Sterling Bancorp	NYSE	27.79	2935181	10	Link
STLD	Steel Dynamics, Inc.	NASDAQ	52.45	4176428	9	Link
STM	STMicroelectronics N.V.	NYSE	44.91	5305713	18	Link
STN	Stantec Inc	NYSE	52.05	65928	18	Link
STNG	Scorpio Tankers Inc.	NYSE	11.79	1656365	14	Link
STOR	STORE Capital Corp.	NYSE	30.55	3911718	5	Link
STRA	Strayer Education, Inc.	NASDAQ	54.93	126190	10	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	26.35	459234	14	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.36	66657	10	Link
STRS	Stratus Properties, Inc.	NASDAQ	33.40	14539	8	Link
STRT	Strattec Security Corp.	NASDAQ	41.28	7594	15	Link
STT	State Street Corp.	NYSE	90.99	3256600	11	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	24.05	4480812	5	Link
STX	Seagate Technology PLC	NASDAQ	95.52	2734624	11	Link
STZ	Constellation Brands Inc	NYSE	241.01	993831	6	Link
SU	Suncor Energy Inc.	NYSE	27.07	12226429	14	Link
SUI	Sun Communities, Inc.	NYSE	188.29	545335	4	Link
SUM	Summit Materials, Inc.	NYSE	34.52	809483	7	Link
SUN	Sunoco LP	NYSE	42.96	359946	10	Link
SUP	Superior Indu. Intl., Inc.	NYSE	4.16	193334	16	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	29.65	567506	7	Link
SUPV	Grupo Supervielle SA	NYSE	1.77	351503	15	Link
SVM	Silvercorp Metals Inc.	NYSE	3.54	1227122	15	Link
SVMK	SVMK Inc.	NASDAQ	16.67	874700	15	Link
SVRA	Savara Inc.	NASDAQ	1.15	356579	11	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	54.31	10992154	12	Link
SWCH	Switch, Inc.	NYSE	24.78	1847485	9	Link
SWI	SolarWinds Corp.	NYSE	13.40	543324	9	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	14.50	389843	7	Link
SWK	Stanley Black & Decker, Inc.	NYSE	175.61	1012500	8	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	139.90	1980386	9	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	29.54	176891	10	Link
SWN	Southwestern Energy Comp.	NYSE	4.03	27354070	12	Link
SWX	Southwest Gas Corp.	NYSE	63.79	372055	1	Link
SXC	SunCoke Energy, Inc.	NYSE	6.77	1023231	12	Link
SXI	Standex Intl. Corp.	NYSE	102.26	47994	9	Link
SXT	Sensient Technologies Corp.	NYSE	89.04	148637	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	61.37	60306	7	Link
SYBX	Synlogic, Inc.	NASDAQ	1.65	169689	14	Link
SYF	Synchrony Fin.	NYSE	44.42	5800362	10	Link
SYK	Stryker Corp.	NYSE	254.68	2589515	3	Link
SYN	Synthetic Biologics, Inc	AMEX	0.25	1791483	7	Link
SYNA	Synaptics Inc.	NASDAQ	197.59	808841	10	Link
SYRS	Syros Pharm. Inc	NASDAQ	2.18	421447	15	Link
SYY	Sysco Corp.	NYSE	77.41	3234092	6	Link
T	AT&T Inc.	NYSE	26.61	60156114	4	Link
TAC	TransAlta Corp.	NYSE	10.61	160576	11	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	12.46	2144568	9	Link
TACT	TransAct Technologies Inc.	NASDAQ	8.78	38671	12	Link
TAL	TAL Intl. Group, Inc.	NYSE	3.34	8374066	13	Link
TANH	Tantech Holdings Ltd.	NASDAQ	0.29	1182834	9	Link
TAP	Molson Coors Brewing Comp.	NYSE	48.62	1652585	6	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	46.28	8898	7	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	2.58	228838	15	Link
TBBK	The Bancorp, Inc.	NASDAQ	28.60	421877	17	Link
TBF	Short 20+ Year Treasury	ETF	16.49	2281850		Link
TBI	TrueBlue, Inc.	NYSE	26.84	162655	6	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	96.61	312161	12	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	24.42	21730	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	8.39	2176547	10	Link
TBT	Ultrashort 20+ Year Treasury	ETF	17.86	10782189	2	Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	63.06	1228351	8	Link
TCBK	TriCo Bancshares	NASDAQ	43.50	80563	4	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	15.57	166360	10	Link
TCN	Tricon Residential Inc.	NYSE	14.53	215209	10	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	2.13	199415	12	Link
TCS	Container Store (The)	NYSE	9.79	670631	14	Link
TCX	Tucows Inc.	NASDAQ	78.99	31494	9	Link
TD	The Toronto-Dominion Bank	NYSE	79.69	2210530	5	Link
TDC	Teradata Corp.	NYSE	39.40	1319742	9	Link
TDG	Transdigm Group Inc.	NYSE	616.62	289161	10	Link
TDIV	First Trs Vi Nasdaq	ETF	58.72	192245	4	Link
TDOC	Teladoc, Inc.	NYSE	72.90	5510644	17	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	19.39	738596	5	Link
TDW	Tidewater Inc.	NYSE	12.46	531346	10	Link
TDY	Teledyne Technologies Inc.	NYSE	414.27	294560	7	Link
TEAM	Atlassian Corp. Plc	NASDAQ	283.00	2097208	14	Link
TECH	Bio-Techne Corp	NASDAQ	367.10	399484	6	Link
TECK	Teck Resources Ltd..	NYSE	32.55	4625187	15	Link
TECL	Technology Bull 3X Direxion	ETF	59.57	4376327	25	Link
TECS	Technology Bear 3X Direxion	ETF	39.21	3205025	6	Link
TEF	Telefonica SA	NYSE	4.44	1888284	5	Link
TEL	TE Connectivity Ltd.	NYSE	150.90	3608651	8	Link
TELL	Tellurian Inc.	NASDAQ	2.65	22129179	21	Link
TEN	Tenneco Inc.	NYSE	10.50	1110711	11	Link
TENB	Tenable Holdings, Inc.	NASDAQ	47.63	1067338	11	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	0.65	149822	10	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	4.92	117173	11	Link
TER	Teradyne, Inc.	NYSE	143.39	1785599	17	Link
TEUM	Pareteum Corp.	AMEX	0.01	2823	9	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	8.51	8549081	9	Link
TEX	Terex Corp.	NYSE	41.78	729885	10	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	50.95	3011229		Link
TFII	TFI Intl. Inc.	NYSE	96.63	285172		Link
TFSL	TFS Fin. Corp.	NASDAQ	17.60	251836	6	Link
TFX	Teleflex Inc.	NYSE	323.20	256797	6	Link
TG	Tredegar Corp.	NYSE	11.33	172392	9	Link
TGA	Transglobe Energy Corp	NASDAQ	2.98	749074	11	Link
TGB	Taseko Mines Ltd.	NYSE	1.95	2915448	8	Link
TGC	Tengasco, Inc.	AMEX	27.25	27300	19	Link
TGH	Textainer Group Holdings Ltd.	NYSE	36.70	492303	17	Link
TGI	Triumph Group, Inc.	NYSE	18.63	1456678	20	Link
TGNA	TEGNA Inc.	NYSE	19.67	2551990	15	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	4.34	75362	13	Link
TGT	Target Corp.	NYSE	217.25	7671027	14	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	13.57	1712116	16	Link
THC	Tenet HC Corp.	NYSE	75.97	1321428	19	Link
THD	Thailand Invest Mkt Index MSCI	ETF	76.33	185232	4	Link
THFF	First Fin. Corp. Indiana	NASDAQ	44.43	68743	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	133.14	175484	3	Link
THO	Thor Indu. , Inc.	NYSE	87.32	2878819	13	Link
THR	Thermon Group Holdings, Inc.	NYSE	17.35	256431	8	Link
THRM	Gentherm Inc	NASDAQ	92.82	662387	10	Link
THS	Treehouse Foods, Inc.	NYSE	40.64	438560	8	Link
TILE	Interface, Inc.	NASDAQ	13.19	251370	7	Link
TIP	Tips Bond	ETF	125.98	6552474		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	12.79	84597	6	Link
TISI	Team, Inc.	NYSE	0.64	425857	7	Link
TITN	Titan Machinery Inc.	NASDAQ	30.03	169153	12	Link
TIXT	TELUS Intl. (Cda) Inc.	NYSE	27.95	174672	12	Link
TJX	TJX Companies, Inc. (The)	NYSE	67.46	8651493	4	Link
TK	Teekay Corp.	NYSE	3.19	745525	16	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	3.40	859323	7	Link
TKR	Timken Comp. (The)	NYSE	68.72	544863	14	Link
TLGT	Teligent, Inc.	NASDAQ	0.02	79759	8	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	29.54	162482	4	Link
TLRY	Tilray, Inc. - Class 2	NASDAQ	5.79	25061997	4	Link
TLT	20	ETF	143.63	28895933	3	Link
TLTD	Flexshares Morningstar Develope	ETF	70.38	24655	2	Link
TLYS	Tillys, Inc.	NYSE	12.03	517763	15	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	199.77	363130	4	Link
TME	Tencent Music Ent. Gp.	NYSE	6.74	14119029	4	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	25.59	3386638	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	29.61	1355690	13	Link
TMO	Thermo Fisher Scientific Inc	NYSE	580.33	2073473	12	Link
TMP	Tompkins Fin. Corp.	AMEX	81.11	29654	5	Link
TMST	Timken Steel Corp.	NYSE	13.35	765008	13	Link
TMUS	T-Mobile US, Inc.	NASDAQ	101.62	6500076	3	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	59.06	802199	5	Link
TNA	Smallcap Bull 3X	ETF	58.07	22251413	18	Link
TNC	Tennant Comp.	NYSE	77.27	40653	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	123.37	598069	18	Link
TNET	TriNet Group, Inc.	NYSE	83.07	215644	10	Link
TNK	Teekay Tankers Ltd.	NYSE	10.48	462877	12	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.23	24140432	15	Link
TOCA	Tocagen, Inc.	NASDAQ	1.55	212327	14	Link
TOL	Toll Brothers Inc.	NYSE	57.43	3251479	11	Link
TOPS	TOP Ships Inc.	NASDAQ	0.84	842412	13	Link
TOWN	Towne Bank	NASDAQ	31.93	200340	7	Link
TPB	Turning Point Brands Inc	NYSE	34.50	135594	15	Link
TPC	Tutor Perini Corp.	NYSE	11.45	376061	12	Link
TPH	TRI Pointe Group, Inc.	NYSE	24.19	1842322	6	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.72	12298	5	Link
TPIC	TPI Composites Inc	NASDAQ	12.19	1589276	15	Link
TPL	Texas Pacific Land Trust	NYSE	1003.35	47902	15	Link
TPR	Tapestry, Inc.	NYSE	36.55	3361873	9	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	8.07	377909	8	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	38.71	3161287	13	Link
TQQQ	Proshres Ultrpro QQQ	ETF	56.67	170292829	22	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	34.38	110185	3	Link
TRC	Tejon Ranch Co	NYSE	16.70	75176	6	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	1.89	7268522	16	Link
TREC	Trecora Resources	NYSE	8.03	45220	6	Link
TREE	LendingTree, Inc.	NASDAQ	128.24	183519	9	Link
TREX	Trex Comp. , Inc.	NYSE	93.35	1627409	11	Link
TRGP	Targa Resources, Inc.	NYSE	55.45	1384930	11	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	13.99	261328	16	Link
TRI	Thomson Reuters Corp	NYSE	105.67	467079	6	Link
TRIB	Trinity Biotech plc	NASDAQ	1.31	121304	13	Link
TRIP	TripAdvisor, Inc.	NASDAQ	27.49	3109938	7	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	70.62	1216056	8	Link
TRMK	Trustmark Corp.	NASDAQ	32.88	375287	3	Link
TRN	Trinity Indu. , Inc.	NYSE	27.57	1141976	12	Link
TRNO	Terreno Realty Corp.	NYSE	73.38	443645	9	Link
TROV	TrovaGene, Inc.	NASDAQ	3.87	3022755	17	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	159.68	1978245	6	Link
TROX	Tronox Ltd.	NYSE	22.61	901616	13	Link
TRP	TransCanada Corp.	NYSE	50.09	3243839	4	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	15.45	1446133	14	Link
TRS	TriMas Corp.	NASDAQ	33.95	81811	4	Link
TRST	TrustCo Bank Corp NY	NASDAQ	33.56	82593	5	Link
TRT	Trio-Tech Intl.	AMEX	6.29	215911	11	Link
TRTN	Triton Intl. Ltd	NYSE	59.97	532474	14	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	12.25	425847	6	Link
TRU	TransUnion	NYSE	101.81	1241989	7	Link
TRUE	TrueCar, Inc.	NASDAQ	3.15	620989	5	Link
TRUP	Trupanion, Inc.	NYSE	92.92	631326	21	Link
TRV	The Travelers Companies, Inc.	NYSE	162.61	2189836	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	2.16	850178	8	Link
TRVN	Trevena, Inc.	NASDAQ	0.52	1306650	11	Link
TRXC	TransEnterix, Inc.	AMEX	0.85	3059344	12	Link
TS	Tenaris S.A.	NYSE	23.04	2911996	9	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	29.69	171812	10	Link
TSCO	Tractor Supply Comp.	NASDAQ	209.11	1216912	13	Link
TSE	Trinseo S.A.	NYSE	53.98	378996	8	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	35.26	596227	10	Link
TSLA	Tesla Motors, Inc.	NASDAQ	943.90	34174973	15	Link
TSM	Taiwan Semi Manuf Comp. Ltd.	NYSE	124.53	15551412	11	Link
TSN	Tyson Foods, Inc.	NYSE	89.93	3056159	6	Link
TSQ	Townsquare Media, Inc.	NYSE	12.00	26691	10	Link
TSRI	TSR, Inc.	NASDAQ	11.20	124889	12	Link
TTC	Toro Comp. (The)	NYSE	93.37	557366	6	Link
TTD	Trade Desk Inc	NASDAQ	59.45	13169497	18	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	76.54	177830	10	Link
TTEK	Tetra Tech, Inc.	NASDAQ	139.62	285830	11	Link
TTGT	TechTarget, Inc.	NASDAQ	79.58	222683	15	Link
TTI	Tetra Technologies, Inc.	NYSE	2.88	829412	8	Link
TTM	Tata Motors Ltd	NYSE	32.62	1221757	13	Link
TTMI	TTM Technologies, Inc.	NASDAQ	14.23	1209224	11	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	0.93	156674	10	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	0.39	2299035	12	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	6.11	86360	10	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	164.76	2759957	6	Link
TU	TELUS Corp.	NYSE	23.33	1257235	3	Link
TUP	Tupperware Brands Corp.	NYSE	14.32	730214	10	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	20.00	333535	10	Link
TURN	180 Degree Capital Corp.	NASDAQ	7.19	17192	7	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	1.66	156923	14	Link
TV	Grupo Televisa S.A.	NYSE	9.79	1843052	12	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	2.35	4972	18	Link
TVTY	Tivity Health, Inc.	NASDAQ	24.09	181061	8	Link
TWI	Titan Intl., Inc.	NYSE	9.83	556906	19	Link
TWIN	Twin Disc, Inc.	NASDAQ	11.14	12971	14	Link
TWLO	Twilio Inc	NYSE	192.06	3123916	16	Link
TWM	Ultrashort Russell 2000	ETF	16.32	6101634	4	Link
TWNK	Hostess Brands, Inc.	NASDAQ	19.41	1684657	6	Link
TWO	Two Harbors Inv. s Corp	NYSE	5.50	4014175	2	Link
TWOU	2U, Inc.	NASDAQ	14.29	1669197	17	Link
TWTR	Twitter, Inc.	NYSE	34.82	25627046	12	Link
TXMD	TherapeuticsMD, Inc.	AMEX	0.31	4114972	11	Link
TXN	Texas Instruments Inc.	NASDAQ	175.64	11509645	5	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	79.28	951836	10	Link
TXT	Textron Inc.	NYSE	71.61	1441343	8	Link
TYL	Tyler Technologies, Inc.	NYSE	454.53	267499	11	Link
TYME	Tyme Technologies, Inc.	NASDAQ	0.55	1182906	17	Link
TZA	Smallcap Bear 3X Direxion	ETF	38.14	30084052	7	Link
TZOO	Travelzoo Inc.	NASDAQ	8.67	67462	12	Link
UA	Under Armour, Inc.	NYSE	16.09	4329443	13	Link
UAA	Under Armour, Inc.	NYSE	18.77	8595945	13	Link
UAL	United Continental Holdings, Inc.	NYSE	41.65	16047038	12	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	19.38	162643	6	Link
UBNT	Ubiquiti Networks, Inc.	NASDAQ	287.91	114328	14	Link
UBS	UBS AG	NYSE	19.03	7836932	8	Link
UBSH	Union Bankshares Corp.	NASDAQ	40.00	240584	10	Link
UBSI	United Bankshares, Inc.	NASDAQ	36.56	722705	6	Link
UCBI	United Community Banks, Inc.	NASDAQ	35.15	1029778	6	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	107.12	785022	16	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	48.85	774187	14	Link
UDOW	Ultrapro DOW 30	ETF	70.67	12433201	15	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	56.33	1329296	5	Link
UE	Urban Edge Properties	NYSE	18.20	795841	6	Link
UEC	Uranium Energy Corp.	AMEX	2.73	15396312	12	Link
UEIC	Universal Electronics Inc.	NASDAQ	35.01	52070	8	Link
UFAB	Unique Fabricating, Inc.	AMEX	1.85	16531	10	Link
UFCS	United Fire Group, Inc	NASDAQ	23.94	77903	3	Link
UFI	Unifi, Inc.	NYSE	21.05	65225	8	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	80.25	345092	8	Link
UFPT	UFP Technologies, Inc.	NASDAQ	69.35	25211	3	Link
UGI	UGI Corp.	NYSE	45.23	1206382	3	Link
UGLD	Vs 3X Gold	ETF	174.55	33	10	Link
UGP	Ultrapar Participacoes S.A.	NYSE	2.53	1232348	9	Link
UHAL	Amerco	NASDAQ	617.02	39984	7	Link
UHS	Universal Health Svs. , Inc.	NYSE	128.35	652135	6	Link
UHT	Universal Health Realty Income Trust	NYSE	56.66	50026	11	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	3.88	131377	8	Link
UIS	Unisys Corp.	NYSE	18.23	418064	9	Link
UL	Unilever PLC	NYSE	49.31	5637841	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	17.11	432541	10	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	349.42	1139539	9	Link
UMBF	UMB Fin. Corp.	NASDAQ	100.53	332367	6	Link
UMC	United Microelectronics Corp.	NYSE	10.88	11597617	11	Link
UMH	UMH Properties, Inc.	NYSE	23.94	405804	9	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	20.25	1586754	5	Link
UNB	Union Bankshares, Inc.	NASDAQ	31.47	2520	4	Link
UNF	Unifirst Corp.	NYSE	188.58	66315	4	Link
UNFI	United Natural Foods, Inc.	NASDAQ	38.08	1481611	15	Link
UNG	US Natural Gas ETF	ETF	13.10	9506713	6	Link
UNH	UnitedHealth Group Inc.	NYSE	461.17	4037899	8	Link
UNIT	Uniti Group Inc.	NASDAQ	12.12	1309596	16	Link
UNM	Unum Group	NYSE	25.70	2282593	9	Link
UNP	Union Pacific Corp.	NYSE	246.33	4932384	10	Link
UNVR	Univar Inc.	NYSE	26.90	1273167	10	Link
UPLD	Upland Software, Inc.	NASDAQ	20.03	475744	12	Link
UPRO	Ultrapro S&P 500	ETF	59.47	23371875	20	Link
UPS	United Parcel Service, Inc.	NYSE	201.95	2570033	8	Link
UPWK	Upwork Inc.	NASDAQ	25.17	3387439	8	Link
URA	G-X Uranium ETF	ETF	20.75	5641666	9	Link
URBN	Urban Outfitters, Inc.	NASDAQ	26.42	2674098	12	Link
URGN	Urogen Pharma Ltd.	NASDAQ	7.61	120739	12	Link
URI	United Rentals, Inc.	NYSE	297.17	938037	13	Link
URTY	Ultrapro Russell 2000	ETF	69.38	2618511	16	Link
USAC	USA Compression Partners, LP	NYSE	16.10	364207	13	Link
USAK	USA Truck, Inc.	NASDAQ	18.18	74579	14	Link
USAT	USA Technologies, Inc.	NASDAQ	8.09	123814	19	Link
USAU	US Gold Corp.	NASDAQ	7.34	34560	8	Link
USB	U.S. Bancorp	NYSE	55.10	13352612	6	Link
USCI	US Commodity Index	ETF	46.73	75743	5	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	26.04	144314		Link
USEG	U.S. Energy Corp.	NASDAQ	3.21	146416	15	Link
USFD	US Foods Holding Corp	NYSE	34.44	2891392	7	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	123.38	10872	6	Link
USLV	Vs 3X Silver	ETF	73.60	2976	16	Link
USM	United States Cellular Corp.	NYSE	29.83	131105	9	Link
USMV	USA Min Volatility MSCI	ETF	75.19	6134797		Link
USNA	USANA Health Sciences, Inc.	NYSE	97.82	59313	8	Link
USO	US Oil ETF	ETF	60.78	5400313	9	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	92.50	121780	7	Link
UTHR	United Therapeutics Corp.	NASDAQ	200.06	424727	8	Link
UTL	UNITIL Corp.	NYSE	45.12	52237	3	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	94.65	23123	6	Link
UTX	United Technologies Corp.	NYSE	88.36	5354651	6	Link
UUP	DB US Dollar Index Bullish	ETF	25.61	1224499		Link
UUUU	Energy Fuels Inc	AMEX	6.21	3974477	14	Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	17.39	320973	9	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	30.20	114499	6	Link
UVV	Universal Corp.	NYSE	55.97	151803	5	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	17.20	145684351	11	Link
UWM	Ultra Russell 2000	ETF	43.36	2685252	12	Link
UXIN	Uxin Ltd.	NASDAQ	1.15	1097107	12	Link
UYG	Ultra Fin. s	ETF	62.04	92340	12	Link
V	Visa Inc.	NYSE	205.93	16195629	5	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	159.46	337603	13	Link
VALE	VALE S.A.	NYSE	15.60	45775001	12	Link
VALU	Value Line, Inc.	NASDAQ	56.35	55207	7	Link
VAW	Materials ETF Vanguard	ETF	182.26	338062	1	Link
VB	Smallcap ETF Vanguard	ETF	203.75	3158745	5	Link
VBIV	VBI Vaccines Inc.	NASDAQ	1.74	3559471	15	Link
VBK	Smallcap Growth ETF Vanguard	ETF	238.92	524710	2	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.35	516744	16	Link
VBR	Smallcap Value ETF Vanguard	ETF	168.46	1229601	4	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	39.73	295529	8	Link
VC	Visteon Corp.	NYSE	104.80	221585	14	Link
VCEL	Vericel Corp.	NASDAQ	32.83	643287	18	Link
VCIT	Vanguard Interm Corp	ETF	90.90	14939068		Link
VCLT	Vanguard Lng Tm Corp	ETF	102.10	1957090	2	Link
VCRA	Vocera Communications, Inc.	NYSE	78.91	4459363	11	Link
VCYT	Veracyte, Inc.	NASDAQ	26.96	1136564	16	Link
VDC	Consumer Staples ETF Vanguard	ETF	195.82	221742	3	Link
VDE	Energy ETF Vanguard	ETF	86.41	2691989	8	Link
VEA	FTSE Developed Markets ETF	ETF	49.46	26961813	1	Link
VEC	Vectrus, Inc.	NYSE	46.65	57706	10	Link
VECO	Veeco Instruments Inc.	NASDAQ	27.05	465076	14	Link
VEEV	Veeva Sys. Inc.	NYSE	222.08	1588429	8	Link
VEON	VEON Ltd.	NASDAQ	1.42	3145134	7	Link
VERI	Veritone, Inc.	NASDAQ	15.78	439096	11	Link
VET	Vermilion Energy Inc.	NYSE	14.29	3443515	16	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	60.11	8492732	2	Link
VFC	V.F. Corp.	NYSE	68.00	5209233	10	Link
VFF	Village Farms Intl. , Inc.	NASDAQ	5.22	911981	10	Link
VFH	Fin. ETF Vanguard	ETF	93.85	1634779	4	Link
VG	Vonage Holdings Corp.	NYSE	20.78	3559179	12	Link
VGK	Europe ETF FTSE Vanguard	ETF	66.02	14300394	3	Link
VGLT	Vanguard Long Gov	ETF	86.79	2797320	2	Link
VGR	Vector Group Ltd.	NYSE	11.58	1030695	12	Link
VGT	Information Technology ETF Vanguard	ETF	402.43	1874051	9	Link
VHC	VirnetX Holding Corp	AMEX	2.22	786543	13	Link
VHI	Valhi, Inc.	NYSE	26.37	28077	14	Link
VHT	HC ETF Vanguard	ETF	241.39	466835	2	Link
VIA	Viacom Inc.	NASDAQ	11.33	65608	11	Link
VIAV	Viavi Solutions Inc.	NASDAQ	16.52	2990447	10	Link
VICR	Vicor Corp.	NASDAQ	90.98	408094	18	Link
VIDI	Vident Intl Eqty Fnd	ETF	26.44	37180	4	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	159.79	4179324	3	Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	2.03	212249	3	Link
VIPS	Vipshop Holdings Ltd.	NYSE	8.86	7874051	16	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	28.54	976480	9	Link
VISI	Volt Information Sciences, Inc.	AMEX	3.70	67115	15	Link
VIV	Telefonica Brasil S.A.	NYSE	8.88	855496	8	Link
VIVE	Viveve Medical Inc	NASDAQ	1.02	81014	9	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	21.25	858611	10	Link
VIXY	VIX Short-Term Futures ETF	ETF	18.96	19038043	6	Link
VJET	voxeljet AG	NYSE	5.83	7034	10	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	3.81	1290227	12	Link
VLGEA	Village Super Market, Inc.	NASDAQ	21.99	44052	3	Link
VLO	Valero Energy Corp.	NYSE	79.29	5993282	13	Link
VLY	Valley National Bancorp	NYSE	14.20	3179748	4	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	52.19	1171905		Link
VMC	Vulcan Materials Comp.	NYSE	186.02	1105548	6	Link
VMI	Valmont Indu. , Inc.	NYSE	224.30	60126	9	Link
VMW	Vmware, Inc.	NYSE	123.74	2120293	7	Link
VNCE	Vince Holding Corp.	NYSE	9.04	13400	22	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	14.19	506463	11	Link
VNET	21Vianet Group, Inc.	NASDAQ	8.68	2979098	14	Link
VNM	Vietnam ETF Market Vectors	ETF	19.84	496079	5	Link
VNO	Vornado Realty Trust	NYSE	41.77	1159192	3	Link
VNOM	Viper Energy Partners LP	NASDAQ	25.06	1108067	16	Link
VNQ	REIT Index ETF Vanguard	ETF	105.23	8029637	3	Link
VNQI	Vanguard Glb Exus Re	ETF	52.60	818716	4	Link
VNRX	VolitionRX Ltd.	AMEX	2.89	205664	8	Link
VNTR	Venator Materials PLC	NYSE	2.31	297202	10	Link
VO	Midcap ETF Vanguard	ETF	229.35	2132825	5	Link
VOC	VOC Energy Trust	NYSE	5.51	131987	19	Link
VOD	Vodafone Group Plc	NASDAQ	15.83	6421522	4	Link
VOE	Midcap Value ETF Vanguard	ETF	144.02	949058	3	Link
VOO	S&P 500 ETF Vanguard	ETF	402.69	16216315	3	Link
VOT	Midcap Growth ETF Vanguard	ETF	215.00	570371	4	Link
VOX	Telecom Svs. ETF Vanguard	ETF	124.12	455838	3	Link
VOXX	VOXX Intl. Corp.	NASDAQ	9.86	196738	12	Link
VOYA	Voya Fin. , Inc.	NYSE	69.74	1652489	8	Link
VPG	Vishay Precision Group, Inc.	NYSE	33.06	295877	11	Link
VPL	Pacific ETF FTSE Vanguard	ETF	75.58	1921189	1	Link
VPU	Utilities ETF Vanguard	ETF	150.09	321416	3	Link
VRA	Vera Bradley, Inc.	NASDAQ	7.76	217657	11	Link
VRAY	Viewray Inc	NASDAQ	4.45	1064526	14	Link
VRML	Vermillion, Inc.	NASDAQ	1.20	864149	13	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	36.09	1602800	10	Link
VRNT	Verint Sys. Inc.	NASDAQ	52.62	584161	6	Link
VRP	Variable Rate Prefe	ETF	25.72	266524	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	196.09	892982	6	Link
VRSN	VeriSign, Inc.	NASDAQ	217.14	710996	6	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	261.51	98476	15	Link
VRTV	Veritiv Corp.	NYSE	89.11	92467	19	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	228.08	2214567	5	Link
VSAT	ViaSat, Inc.	NASDAQ	46.50	556605	8	Link
VSEC	VSE Corp.	NASDAQ	52.68	47896	8	Link
VSH	Vishay Intertechnology, Inc.	NYSE	20.54	891043	11	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	127.08	369535	2	Link
VSTM	Verastem, Inc.	NASDAQ	1.48	2788047	17	Link
VSTO	Vista Outdoor Inc.	NYSE	38.19	1122742	16	Link
VT	Total World Stock Index ETF Vanguard	ETF	101.11	4396507	3	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	1.50	1480169	9	Link
VTI	Total Stock Market ETF Vanguard	ETF	220.91	8572813	3	Link
VTNR	Vertex Energy, Inc	NASDAQ	4.45	2275012	13	Link
VTR	Ventas, Inc.	NYSE	52.48	4683117	9	Link
VTV	Value ETF Vanguard	ETF	143.51	6465980	3	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	0.76	437347	14	Link
VUG	Growth ETF Vanguard	ETF	279.57	1909344	5	Link
VUZI	Vuzix Corp.	NASDAQ	6.67	2785014	22	Link
VV	Largecap ETF Vanguard	ETF	202.14	983095	4	Link
VVI	Viad Corp	NYSE	36.79	139638	9	Link
VVV	Valvoline Inc.	NYSE	33.15	1041041	6	Link
VWO	Emrg Mkts ETF	ETF	49.66	21513704	5	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	75.24	384607		Link
VXF	Extended Market Index ETF Vanguard	ETF	159.97	708111	5	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	62.09	5923781	2	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	2.83	503758	10	Link
VYM	High Div. Yield Indx ETF	ETF	109.85	4716899	2	Link
VZ	Verizon Communications Inc.	NYSE	53.16	25283614	2	Link
W	Wayfair Inc.	NYSE	139.72	3368110	17	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	90.33	985987	10	Link
WABC	Westamerica Bancorporation	NASDAQ	58.54	155811	3	Link
WAFD	Washington Federal, Inc.	NASDAQ	34.80	386772	3	Link
WAL	Western Alliance Bancorporation	NYSE	110.56	973273	8	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	58.25	63777	7	Link
WAT	Waters Corp.	NYSE	319.23	442570	9	Link
WATT	Energous Corp.	NASDAQ	1.05	1137808	12	Link
WB	Weibo Corp.	NASDAQ	33.46	1633423	13	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	52.50	7786307	4	Link
WBS	Webster Fin. Corp.	NYSE	60.52	2069089	12	Link
WBT	Welbilt, Inc.	NYSE	23.70	2555351	8	Link
WCC	WESCO Intl., Inc.	NYSE	122.25	394066	10	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	122.70	1517328	4	Link
WD	Walker & Dunlop, Inc.	NYSE	132.30	246465	14	Link
WDAY	Workday, Inc.	NYSE	245.69	1952224	13	Link
WDC	Western Digital Corp.	NASDAQ	57.81	5062247	9	Link
WDFC	WD-40 Comp.	NASDAQ	228.12	98682	3	Link
WEAT	Teucrium Wheat	ETF	7.44	253254	5	Link
WEC	WEC Energy Group, Inc.	NYSE	96.99	1795322	4	Link
WEI	Weidai Ltd.	NYSE	0.50	342539	4	Link
WELL	Welltower Inc.	NASDAQ	87.51	3205469	7	Link
WEN	Wendys Comp. (The)	NASDAQ	21.98	2423960	9	Link
WERN	Werner Enterprises, Inc.	NASDAQ	44.86	484858	6	Link
WES	Western Gas Partners, LP	NYSE	23.14	752805	12	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	5.77	1407414	13	Link
WEX	WEX Inc.	NYSE	151.40	413814	10	Link
WEYS	Weyco Group, Inc.	NASDAQ	23.65	15108	7	Link
WFC	Wells Fargo & Comp.	NYSE	53.67	38325407	7	Link
WFG	West Fraser Timber Co. Ltd	NYSE	88.65	455584	7	Link
WGO	Winnebago Indu. , Inc.	NYSE	61.27	1814827	18	Link
WHD	Cactus, Inc.	NYSE	45.38	621658	9	Link
WHG	Westwood Holdings Group Inc	NYSE	17.78	18431	9	Link
WHR	Whirlpool Corp.	NYSE	201.52	917927	11	Link
WINA	Winmark Corp.	NASDAQ	215.00	21180	6	Link
WING	Wingstop Inc.	NASDAQ	141.80	569909	6	Link
WIRE	Encore Wire Corp.	NASDAQ	113.43	253773	9	Link
WIT	Wipro Ltd.	NYSE	7.86	5229091	11	Link
WIX	Wix.com Ltd.	NASDAQ	128.58	877189	14	Link
WK	Workiva Inc.	NYSE	110.97	394959	9	Link
WKHS	Workhorse Group, Inc.	NASDAQ	3.10	8733126	17	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	35.01	8481	11	Link
WLK	Westlake Chemical Corp.	NYSE	98.10	448807	9	Link
WLL	Whiting Petroleum Corp.	NYSE	71.55	635533	5	Link
WM	Waste Management, Inc.	NYSE	151.40	2474149	6	Link
WMB	Williams Companies, Inc. (The)	NYSE	28.76	10630679	8	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	2.11	425518	5	Link
WMK	Weis Markets, Inc.	NYSE	62.06	62173	7	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	111.66	341177	17	Link
WMT	Wal-Mart Stores, Inc.	NYSE	140.19	8603269	4	Link
WNC	Wabash National Corp.	NYSE	19.71	415045	13	Link
WNS	WNS (Holdings) Ltd.	NYSE	85.61	158605	10	Link
WOR	Worthington Indu. , Inc.	NYSE	51.37	325763	9	Link
WOW	WideOpenWest, Inc.	NYSE	18.58	586535	17	Link
WPC	W.P. Carey Inc.	NYSE	75.93	910725	5	Link
WPM	Wheaton Precious Metals Corp.	NYSE	40.80	2085434	11	Link
WPRT	Westport Innovations Inc	NASDAQ	1.79	2557786	17	Link
WRB	W.R. Berkley Corp.	NYSE	82.54	758876	7	Link
WRE	Washington Real Estate Inv. Trust	NYSE	24.80	783813	2	Link
WRK	Westrock Comp.	NYSE	43.88	2430289	7	Link
WRLD	World Acceptance Corp.	NASDAQ	208.53	22915	15	Link
WSBC	WesBanco, Inc.	NASDAQ	36.24	267000	6	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	20.54	134445	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	51.72	484589	5	Link
WSM	Williams-Sonoma, Inc.	NYSE	142.58	1307483	12	Link
WSO	Watsco, Inc.	NYSE	282.79	102660	7	Link
WSR	Whitestone REIT	NYSE	10.31	1051957	8	Link
WST	West Pharm. Svs. , Inc.	NYSE	367.80	654830	11	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	29.00	15848	8	Link
WSTL	Westell Technologies, Inc.	NASDAQ	1.35	39622	9	Link
WTBA	West Bancorporation	NASDAQ	30.21	33816	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	97.45	568171	10	Link
WTI	W&T Offshore, Inc.	NYSE	4.08	2559822	18	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	1022.68	12594	3	Link
WTR	Aqua America, Inc.	NYSE	48.22	909277	2	Link
WTS	Watts Water Technologies, Inc.	NYSE	182.24	145165	9	Link
WTTR	Select Energy Svs. , Inc.	NYSE	6.47	565801	14	Link
WU	Western Union Comp. (The)	NYSE	18.14	4733081	5	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	2.18	294793	10	Link
WWD	Woodward, Inc.	NASDAQ	111.47	380880	3	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	49.65	551226	10	Link
WWW	Wolverine World Wide, Inc.	NYSE	25.33	734405	11	Link
WY	Weyerhaeuser Comp.	NYSE	38.01	3763039	10	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	85.65	3870036	11	Link
WYY	WidePoint Corp.	AMEX	3.77	45233	12	Link
X	United States Steel Corp.	NYSE	19.25	38564995	14	Link
XBI	SPDR S&P Biotech	ETF	90.03	21236704	6	Link
XBIT	XBiotech Inc.	NASDAQ	10.24	52935	11	Link
XEL	Xcel Energy Inc.	NYSE	68.22	4885425	5	Link
XENE	Xenon Pharm. Inc.	NASDAQ	26.00	778779	11	Link
XENT	Intersect ENT, Inc.	NASDAQ	27.13	301909	12	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	55.38	221912	16	Link
XHB	S&P500 Homebuilders ETF	ETF	72.83	7050297	7	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	17.37	697470	10	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	0.59	77427	11	Link
XL	XL Group plc	NYSE	2.01	5085140	3	Link
XLB	S&P 500 Materials Sector SPDR	ETF	84.04	16082750	5	Link
XLE	S&P Energy ETF	ETF	62.45	57254905	8	Link
XLF	S&P Fin. s ETF	ETF	38.20	117822027	4	Link
XLI	S&P Industrials ETF	ETF	101.20	33329608	4	Link
XLK	S&P 500 InfoTech Sector	ETF	154.33	24004692	6	Link
XLNX	Xilinx, Inc.	NASDAQ	187.79	6159996	12	Link
XLP	S&P Consumer Staples ETF	ETF	75.96	25265764	3	Link
XLRE	S&P Real Estate ETF	ETF	46.89	10920158	6	Link
XLU	S&P Utilities ETF	ETF	68.84	24271322	2	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	129.47	25804134	4	Link
XLY	S&P500 Consumer Disc. ETF	ETF	180.42	18696635	8	Link
XME	SPDR S&P Metals & Mining	ETF	42.27	8782040	5	Link
XMLV	S&P Midcap Low Vola	ETF	54.85	93416	1	Link
XNCR	Xencor, Inc.	NASDAQ	34.26	514542	9	Link
XNET	Xunlei Ltd.	NASDAQ	1.81	304220	10	Link
XOM	Exxon Mobil Corp.	NYSE	72.17	35105242	5	Link
XOMA	XOMA Corp.	NASDAQ	21.34	44359	15	Link
XON	Intrexon Corp.	NYSE	2.96	1212330	11	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	100.55	15260243	18	Link
XPER	Xperi Corp.	NASDAQ	17.21	724754	7	Link
XPH	SPDR S&P Pharm.	ETF	42.14	88415	5	Link
XPO	XPO Logistics, Inc.	NYSE	66.62	1181628	14	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	52.93	1271125	4	Link
XRT	SPDR S&P Retail	ETF	77.38	7940879	9	Link
XRX	Xerox Corp.	NYSE	21.69	3374473	10	Link
XSD	SPDR S&P Semiconductor	ETF	199.13	166918	10	Link
XSLV	S&P Smallcap Low Vo	ETF	48.74	136400	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	2.54	13688	10	Link
XXII	22nd Century Group, Inc	AMEX	2.06	2777674	13	Link
XYL	Xylem Inc.	NYSE	107.09	4093072	7	Link
Y	Alleghany Corp.	NYSE	652.40	63213	3	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	17.32	2358960	12	Link
YCS	Ultrashort Yen	ETF	80.88	4979	1	Link
YELP	Yelp Inc.	NYSE	32.59	875495	10	Link
YEXT	Yext, Inc.	NYSE	7.81	2327524	10	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	9.37	7984457	13	Link
YNDX	Yandex N.V.	NASDAQ	44.47	4137120	11	Link
YORW	The York Water Comp.	NASDAQ	44.63	39312	6	Link
YPF	YPF Sociedad Anonima	NYSE	3.83	2925494	9	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	10.63	731811	14	Link
YRD	Yirendai Ltd.	NYSE	2.80	58091	16	Link
YTRA	Yatra Online, Inc.	NASDAQ	1.80	252604	12	Link
YUM	Yum! Brands, Inc.	NYSE	124.24	1848748	6	Link
YUMC	Yum China Holdings, Inc.	NYSE	45.67	2435026	8	Link
YY	YY Inc.	NASDAQ	47.91	799426	18	Link
Z	Zillow Group, Inc.	NASDAQ	51.10	4637366	13	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	122.54	2972177	6	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	494.18	488946	15	Link
ZDGE	Zedge Inc	NYSE	6.95	140512	10	Link
ZEN	Zendesk, Inc.	NYSE	94.74	2136971	8	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	21.09	100001	9	Link
ZFGN	Zafgen, Inc.	NASDAQ	8.97	11853	14	Link
ZG	Zillow Group, Inc.	NASDAQ	50.24	1101687	14	Link
ZGNX	Zogenix, Inc.	NASDAQ	25.98	9111200	15	Link
ZI	Zoominfo Tech. Inc.	NASDAQ	45.99	3167296	15	Link
ZION	Zions Bancorporation	NASDAQ	61.75	1995991	7	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	0.82	1965280	9	Link
ZLAB	Zai Lab Ltd.	NASDAQ	50.58	408125	15	Link
ZNGA	Zynga Inc.	NASDAQ	8.99	41413934	6	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	32.28	12741	14	Link
ZS	Zscaler, Inc.	NASDAQ	241.94	2759097	11	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.46	1336052	6	Link
ZSL	Ultrashort Silver	ETF	24.35	260764	13	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	28.76	3124716	12	Link
ZTS	Zoetis Inc.	NYSE	200.33	2632753	9	Link
ZUMZ	Zumiez Inc.	NASDAQ	40.43	371011	11	Link
ZUO	Zuora, Inc.	NYSE	16.30	1244330	8	Link
ZYME	Zymeworks Inc.	NYSE	11.21	953748	13	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	2.37	922085	13	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us