Daily Stock Analysis, AHPI, Allied Healthcare Products Inc, priceseries

Allied Healthcare Products Inc. Daily Stock Analysis
Stock Information
Open
4.98
Close
4.61
High
4.98
Low
4.61
Previous Close
4.99
Daily Price Gain
-0.38
YTD High
45.00
YTD High Date
Feb 28, 2020
YTD Low
1.19
YTD Low Date
Jan 10, 2020
YTD Price Change
3.35
YTD Gain
265.87%
52 Week High
45.00
52 Week High Date
Feb 28, 2020
52 Week Low
0.92
52 Week Low Date
Nov 13, 2019
52 Week Price Change
3.47
52 Week Gain
304.39%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 9. 2017
2.21
Jan 11. 2017
2.33
2 Trading Days
5.20%
Link
LONG
Jun 14. 2017
2.12
Jun 28. 2017
2.53
10 Trading Days
19.34%
Link
LONG
Nov 2. 2017
2.13
Nov 3. 2017
2.27
1 Trading Days
6.81%
Link
LONG
Nov 24. 2017
2.46
Nov 27. 2017
3.10
1 Trading Days
26.37%
Link
LONG
Feb 16. 2018
2.02
Mar 7. 2018
3.20
12 Trading Days
58.36%
Link
LONG
Jun 13. 2018
2.90
Jun 14. 2018
3.19
1 Trading Days
10.06%
Link
LONG
Jan 7. 2020
1.27
Jan 9. 2020
1.46
2 Trading Days
14.44%
Link
LONG
Jan 10. 2020
1.34
Jan 29. 2020
2.17
12 Trading Days
61.93%
Link
LONG
Jan 30. 2020
3.24
Feb 3. 2020
3.46
2 Trading Days
6.94%
Link
LONG
Feb 20. 2020
2.39
Mar 9. 2020
12.58
12 Trading Days
426.22%
Link
LONG
Mar 11. 2020
14.74
Mar 12. 2020
15.59
1 Trading Days
5.80%
Link
LONG
Mar 18. 2020
19.75
Mar 20. 2020
22.12
2 Trading Days
12.00%
Link
LONG
Jun 16. 2020
8.65
Jun 23. 2020
9.55
5 Trading Days
10.43%
Link
LONG
Jun 24. 2020
13.32
Jun 25. 2020
14.09
1 Trading Days
5.82%
Link
LONG
Jul 20. 2020
11.42
Jul 23. 2020
12.15
3 Trading Days
6.39%
Link
Company Information
Stock Symbol
AHPI
Exchange
NasdaqCM
Company URL
http://www.alliedhpi.com
Company Phone
3147712400
CEO
Earl R. Refsland
Headquarters
Missouri
Business Address
1720 SUBLETTE AVE, ST LOUIS, MO 63110
Sector
Equity
Industry Category
Health Services
Industry Group
Medical Appliances & Equipment
CIK
0000874710
About

Allied Healthcare Products, Inc. manufactures a variety of respiratory products used in the health care industry in a range of hospital and alternate site settings, including sub-acute care facilities, home health care and emergency medical care. Its products include respiratory care products, medical gas equipment, and emergency medical products. The respiratory care products comprise respiratory care, anesthesia and home respiratory care products. The medical gas equipment includes construction products Regulation Devices, Disposable Cylinders and suction equipment. The emergency medical products comprises of Respiratory/Resuscitation products, Trauma and Patient Handling Products. The company sells its products primarily to hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers, and others. Allied Healthcare Products was founded in 1979 and is headquartered in St. Louis, MO.

Description

Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospital and alternate site settings worldwide. The company's respiratory care/anesthesia products comprise air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing, facemasks, cannulas, and ventilator circuits; and home respiratory care products include aluminum oxygen cylinders, oxygen regulators, pneumatic nebulizers, and portable suction equipment. It also provides medical gas equipment, which comprise construction products consisting of in-wall medical system components, central station pumps and compressors, and headwalls; regulation devices and suction equipment, comprising flowmeters, vacuum regulators, and pressure regulators, as well as related adapters, fittings, and hoses that measure, regulate, monitor, and transfer medical gases from walled piping or equipment to patients; and disposable oxygen cylinders to provide oxygen for short periods. In addition, the company offers medical products that include respiratory/resuscitation products comprising demand resuscitation valves, portable resuscitation systems, bag masks and related products, emergency transport ventilators, precision oxygen regulators, minilators, multilators, and humidifiers; and trauma and patient handling products, such as spine immobilization products, pneumatic anti-shock garments, and trauma burn kits. The company serves hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers, and others. Allied Healthcare Products, Inc. was founded in 1979 and is headquartered in St. Louis, Missouri.