Daily Stock Analysis, list, priceseries

Daily Stock Analysis List
List entries per page
Total Stocks in list:
First PageFirst PageFirst PageLast Page

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

AAgilent Technologies, Inc.NYSE71.731448144
Link
AAAlcoa Inc.NYSE56.764191608
Link
AAAPAdvanced Accelerator Applications S.A.NASDAQ81.84166927
1
Link
AABAAltaba Inc.NASDAQ75.854041701
Link
AACAAC Holdings, Inc.NYSE9.2795988
Link
AALAmerican Airlines Group, Inc.NASDAQ58.477490353
Link
AAMCAltisource Asset Management CorpAMEX79.991252
Link
AANAarons, Inc.NYSE41.13404556
Link
AAOIApplied Optoelectronics, Inc.NASDAQ35.88835996
Link
AAONAAON, Inc.NASDAQ36.55223672
Link
AAPAdvance Auto Parts IncNYSE115.941579135
1
Link
AAPLApple Inc.NASDAQ177.0925039531
Link
AATAmerican Assets Trust, Inc.NYSE36.04128925
Link
AAVAdvantage Oil & Gas LtdNYSE3.80695712
Link
AAWWAtlas Air Worldwide HoldingsNASDAQ62.05518875
Link
AAXJiShares MSCI All Country Asia ex Japan Index FundETF80.151058092
Link
AAXNAxon Enterprise Inc.NASDAQ27.56556641
2
Link
ABAllianceBernstein Holding L.P.NYSE27.20277069
Link
ABAXABAXIS, Inc.NASDAQ62.44235345
Link
ABBABB LtdNYSE28.091555373
Link
ABBVAbbVie Inc.NYSE100.344370593
Link
ABCAmerisourceBergen Corp. (Holding Co)NYSE99.001469343
1
Link
ABCBAmeris BancorpNASDAQ53.40182981
Link
ABCDCambium Learning Group, Inc.NASDAQ6.66215427
Link
ABEOAbeona Therapeutics Inc.NASDAQ15.70363995
Link
ABEVAmbev S.A.NYSE6.6725879391
Link
ABGAsbury Automotive Group IncNYSE75.30227486
1
Link
ABILAbility Inc.NASDAQ0.56997567
Link
ABIOARCA biopharma, Inc.NASDAQ1.65589328
1
Link
ABMABM Indu. Inc. NYSE38.87390335
Link
ABMDABIOMED, Inc.NASDAQ215.11283006
Link
ABTAbbott labs. NYSE58.846320914
Link
ABTXAllegiance Bancshares, Inc.NASDAQ39.4017717
Link
ABUSArbutus Biopharma Corp. NASDAQ5.1056186
Link
ABXBarrick Gold Corp. NYSE15.1215248152
Link
ACAssociated Capital Group, Inc.NYSE36.0511896
Link
ACADACADIA Pharm. Inc.NASDAQ28.371672751
Link
ACBIAtlantic Capital Bancshares, Inc.NASDAQ18.0560645
Link
ACCAmerican Campus Communities IncNYSE38.951375546
Link
ACCOAcco Brands Corp. NYSE12.80378807
Link
ACETAceto Corp. NASDAQ11.33252765
Link
ACGLArch Capital Group Ltd.NASDAQ90.69713748
Link
ACHAluminum Corp. of China Ltd. NYSE18.5963948
1
Link
ACHCAcadia HC Comp. , Inc.NASDAQ34.63810377
1
Link
ACHNAchillion Pharm. , Inc.NASDAQ2.981467199
Link
ACIAAcacia Communications. Inc.NASDAQ39.69280102
Link
ACIMSPDR MSCI ACWI IMIETF81.321342
Link
ACIUAC Immune LtdNASDAQ13.4874011
Link
ACIWACI Worldwide, Inc.NASDAQ23.40503767
Link
ACLSAxcelis Technologies, Inc.NASDAQ29.15224589
Link
ACMAECOMNYSE39.07625265
Link
ACNAccenture plc.NYSE160.112048771
Link
ACNBACNB Corp. NASDAQ29.903946
Link
ACORAcorda Therapeutics, Inc.NASDAQ25.85369603
Link
ACPAvenue Income Credit Strategies FundNYSE14.41124085
Link
ACREAres Commercial Real Estate Corp. NYSE12.89120884
Link
ACRSAclaris Therapeutics, Inc.NASDAQ25.00373924
Link
ACRXAcelRx Pharm. , Inc.NASDAQ2.15270836
Link
ACSTAcasti Pharma, Inc.NASDAQ0.96214092
Link
ACTAActua Corp. NASDAQ15.8560984
Link
ACTGAcacia Research Corp. NASDAQ3.75807365
Link
ACWIiShares MSCI ACWI Index FundETF75.201346670
Link
ACWVAll Country World Min Vol MSCI IsharesETF85.61129893
Link
ACWXiShares MSCI ACWI ex US Index FundETF52.20725707
Link
ACXMAcxiom Corp. NASDAQ28.13221943
Link
ACYAeroCentury Corp.AMEX15.127358
1
Link
ADAPAdaptimmune Therapeutics plcNASDAQ7.81173173
Link
ADBEAdobe Sys. Inc. NASDAQ195.054214653
Link
ADCAgree Realty Corp. NYSE48.97150656
Link
ADIAnalog Devices, Inc.NASDAQ92.023156049
Link
ADMArcher-Daniels-Midland Comp. NYSE40.502804341
Link
ADMAADMA Biologics IncNASDAQ3.57199337
1
Link
ADMPAdamis Pharm. Corp. NASDAQ4.42363691
Link
ADMSAdamas Pharm. , Inc.NASDAQ35.58421232
1
Link
ADNTAdient plc.NYSE82.69791506
Link
ADOMADOMANI, Inc.NASDAQ2.161632970
Link
ADPAutomatic Data Processing, Inc.NASDAQ118.471638779
Link
ADROAduro Biotech, Inc.NASDAQ7.10329023
1
Link
ADSAlliance Data Sys. Corp. NYSE276.37429861
Link
ADSKAutodesk, Inc.NASDAQ115.912520527
Link
ADSWAdvanced Disposal Svs. IncNYSE24.17865307
Link
ADTNADTRAN, Inc.NASDAQ19.70348341
Link
ADUSAddus HomeCare Corp. NASDAQ36.9026225
Link
ADVMAdverum Biotechnologies, Inc.NASDAQ3.95497036
1
Link
ADXSAdvaxis, Inc.NASDAQ2.96610965
Link
AEAdams Resources & Energy, Inc.AMEX47.303994
1
Link
AEDAegon NVNYSE25.9011581
Link
AEEAmeren Corp. NYSE55.521383063
Link
AEGAegon NVNYSE6.882129832
Link
AEGNAegion CorpNASDAQ26.3583856
Link
AEHAegon NVNYSE25.8441230
Link
AEISAdvanced Energy Indu. , Inc.NASDAQ71.23449407
Link
AEKAegon NVNYSE26.6723298
Link
AELAmerican Equity Inv. Life Holding Comp. NYSE33.96523582
Link
AEMAgnico Eagle Mines Ltd. NYSE47.231028972
1
Link
AEMDAethlon Medical, Inc.NASDAQ1.43344617
3
Link
AEOAmerican Eagle Outfitters, Inc.NYSE18.343488616
1
Link
AEPAmerican Electric Power Comp. , Inc.NYSE67.466646860
Link
AERAercap Holdings N.V.NYSE54.23952812
Link
AERIAerie Pharm. , Inc.NASDAQ58.60211458
Link
AESThe AES Corp. NYSE11.048527359
Link
AETAetna Inc.NYSE184.202413635
Link
AETIAmerican Electric Technologies, Inc.NASDAQ1.751147
Link
AEUAAnadarko Petroleum Corp. NYSE37.82108550
Link
AEZSAEterna Zentaris Inc.NASDAQ2.17286002
Link
AFAMAlmost Family IncNASDAQ57.9050189
1
Link
AFGAmerican Fin. Group, Inc.NYSE109.16259238
Link
AFGEAmerican Fin. Group, Inc.NYSE26.047701
Link
AFHAtlas Fin. Holdings, Inc.NASDAQ20.5520626
1
Link
AFIArmstrong Flooring, Inc.NYSE16.7565517
1
Link
AFKAfrica Index ETF Market VectorsETF25.703524
Link
AFLAflac Inc. NYSE84.9413759282
Link
AFMDAffimed N.V.NASDAQ1.3590771
Link
AFSIAmTrust Fin. Svs. , Inc.NASDAQ13.013395093
Link
AGFirst Majestic Silver Corp.NYSE6.798482116
Link
AGCOAGCO Corp. NYSE74.11837876
Link
AGENAgenus Inc.NASDAQ3.87578888
Link
AGFSAgroFresh Solutions, Inc.NASDAQ7.92162424
1
Link
AGGAggregate Bond IsharesETF108.743605910
Link
AGIAlamos Gold Inc.NYSE6.122528920
Link
AGIIArgo Group Intl. Holdings, Ltd.NASDAQ61.35101063
Link
AGIILArgo Group Intl. Holdings, Ltd.NASDAQ25.243709
Link
AGIOAgios Pharm. , Inc.NASDAQ75.11668950
Link
AGLEAeglea Biotherapeutics, Inc.NASDAQ6.2684688
Link
AGMFederal Agricultural Mortgage Corp. NYSE81.0068036
Link
AGNAllergan plc.NYSE176.052801883
Link
AGNCAmerican Capital Agency Corp.NASDAQ19.594255671
Link
AGOAssured Guaranty Ltd.NYSE34.041127740
Link
AGQUltra Silver ProsharesETF35.04187556
1
Link
AGRAvangrid, Inc.NYSE48.52466681
Link
AGROAdecoagro S.A.NYSE10.12436881
Link
AGRXAgile Therapeutics, Inc.NASDAQ3.28259782
1
Link
AGTCApplied Genetic Technologies Corp. NASDAQ4.2041334
Link
AGXArgan, Inc.NYSE45.75215123
Link
AGYSAgilysys, Inc.NASDAQ12.5423832
Link
AHGPAlliance Holdings GP, L.P.NASDAQ28.4070777
Link
AHHArmada Hoffler Properties, Inc.NYSE14.37312298
Link
AHLAspen Insurance Holdings Ltd. NYSE38.70464246
Link
AHPAshford Hospitality Prime, Inc.NYSE9.62179837
Link
AHPIAllied HC Products, Inc.NASDAQ2.196163
1
Link
AHTAshford Hospitality Trust IncNYSE6.69405283
Link
AIArlington Asset Inv. CorpNYSE11.91307614
Link
AIGAmerican Intl. Group, Inc.NYSE60.976224622
Link
AIMCAltra Industrial Motion Corp.NASDAQ51.5577461
Link
AIMTAimmune Therapeutics, Inc.NASDAQ39.43370340
1
Link
AINAlbany Intl. Corp. NYSE63.3072238
Link
AINVApollo Inv. Corp. NASDAQ5.80685385
Link
AIRAAR Corp.NYSE41.73394082
Link
AIRGAirgain IncNASDAQ9.27156725
2
Link
AITApplied Industrial Technologies, Inc.NYSE70.20248192
Link
AIVApartment Inv. and Management Comp. NYSE40.62861855
Link
AIZAssurant, Inc.NYSE95.39430933
Link
AJGArthur J. Gallagher & Co.NYSE63.88836464
Link
AJRDAerojet Rocketdyne Holdings, Inc. NYSE31.81312848
Link
AJXGreat Ajax Corp.NYSE13.7914928
Link
AKAMAkamai Technologies, Inc.NASDAQ65.52992660
1
Link
AKAOAchaogen, Inc.NASDAQ11.941353946
Link
AKBAAkebia Therapeutics, Inc.NASDAQ15.68174050
Link
AKCAAkcea Therapeutics, Inc.NASDAQ17.00147617
Link
AKERAkers Biosciences IncNASDAQ0.1812418370
Link
AKGAsanko Gold Inc.AMEX0.832362491
Link
AKRAcadia Realty TrustNYSE25.39416004
Link
AKRXAkorn, Inc.NASDAQ33.551239745
Link
AKSAK Steel Holding Corp. NYSE6.1922030301
1
Link
AKTXAkari Therapeutics PlcNASDAQ3.95387942
Link
ALAir Lease Corp. NYSE50.13490325
Link
ALBAlbemarle Corp. NYSE133.52987305
Link
ALCOAlico, Inc.NASDAQ27.853698
Link
ALDRAlder BioPharm. , Inc.NASDAQ17.851415554
Link
ALDWAlon USA Partners, LPNYSE18.40277065
1
Link
ALDXAldeyra Therapeutics, Inc.NASDAQ6.8532865
Link
ALEAllete, Inc.NYSE73.00254972
Link
ALEXAlexander & Baldwin Holdings, Inc.NYSE27.66139584
Link
ALGAlamo Group, Inc.NYSE114.9845849
Link
ALGNAlign Technology, Inc.NASDAQ258.43891368
1
Link
ALGTAllegiant Travel Comp. NASDAQ165.50241466
1
Link
ALIMAlimera Sciences, Inc.NASDAQ1.28164821
Link
ALJJALJ Regional Holdings, Inc.NASDAQ3.5927547
Link
ALKAlaska Air Group, Inc.NYSE73.522945220
1
Link
ALKSAlkermes plcNASDAQ58.71706074
Link
ALLAllstate Corp. (The)NYSE102.112397208
Link
ALLEAllegion plcNYSE85.04904205
Link
ALLTAllot Communications Ltd.NASDAQ5.1957870
1
Link
ALLYAlly Fin. Inc.NYSE30.533715824
1
Link
ALNYAlnylam Pharm. , Inc.NASDAQ129.07795764
Link
ALOGAnalogic Corp. NASDAQ84.4039626
Link
ALQAAlliqua BioMedical, Inc.NASDAQ2.0348136
2
Link
ALRMAlarm.com Holdings, Inc.NASDAQ36.43323302
Link
ALSKAlaska Communications Sys. Group, Inc.NASDAQ2.60127984
1
Link
ALSNAllison Transmission Holdings, Inc.NYSE44.391903017
1
Link
ALVAutoliv, Inc.NYSE136.29286097
Link
ALXAlexanders, Inc.NYSE380.837720
Link
ALXNAlexion Pharm. , Inc.NASDAQ122.711215724
Link
AMAntero Midstream Partners LPNYSE31.75436716
Link
AMAGAMAG Pharm. , Inc.NASDAQ14.40442019
Link
AMATApplied Materials, Inc.NASDAQ53.459021781
Link
AMBAAmbarella, Inc.NASDAQ54.92915241
Link
AMBCAmbac Fin. Group, Inc.NASDAQ16.07712013
Link
AMBRAmber Road, Inc.NYSE7.4353037
1
Link
AMCAMC Entertainment Holdings, Inc.NYSE14.454656847
1
Link
AMCNAirMedia Group IncNASDAQ1.21607507
Link
AMCXAMC Networks Inc.NASDAQ53.36788493
1
Link
AMDAdvanced Micro Devices, Inc.NASDAQ12.0246862584
Link
AMDAAmedica Corp. NASDAQ3.5521755
Link
AMEAMTEK, Inc.NYSE75.20737382
Link
AMEDAmedisys IncNASDAQ54.76337021
Link
AMGAffiliated Managers Group, Inc.NYSE202.80245522
Link
AMGNAmgen Inc.NASDAQ185.043071679
Link
AMHAmerican Homes 4 RentNYSE20.462454015
Link
AMIDAmerican Midstream Partners, LPNYSE14.30155136
Link
AMJAlerian MLP Index ETN JP MorganETF30.013391893
Link
AMKRAmkor Technology, Inc.NASDAQ10.47491732
Link
AMLPAlps Alerian MLP ETFETF11.7629320187
Link
AMNBAmerican National Bankshares, Inc.NASDAQ40.0014298
Link
AMOTAllied Motion Technologies, Inc.NASDAQ35.2440685
Link
AMPAMERIPRISE FINANCIAL SERVICES, INC.NYSE182.041143503
Link
AMPEAmpio Pharm. , Inc.AMEX2.931016243
2
Link
AMPHAmphastar Pharm. , Inc.NASDAQ18.56170406
Link
AMRCAmeresco, Inc.NYSE9.0073428
Link
AMRNAmarin Corp. PLCNASDAQ4.25843830
Link
AMRSAmyris, Inc.NASDAQ4.64503151
Link
AMSAmerican Shared Hospital Svs. AMEX2.709317
Link
AMSCAmerican Superconductor Corp. NASDAQ5.52346566
1
Link
AMSFAMERISAFE, Inc.NASDAQ60.60114912
Link
AMSWAAmerican Software, Inc.NASDAQ12.97125406
Link
AMTAmerican Tower Corp. (REIT)NYSE133.003197260
Link
AMTDTD Ameritrade Holding Corp. NASDAQ54.511833667
Link
AMUEtracs Alerian MLP Index ETNETF18.87291506
Link
AMWDAmerican Woodmark Corp. NASDAQ132.7062770
1
Link
AMXAmerica Movil, S.A.B. de C.V.NYSE17.282796362
Link
AMZAInfracap MLP ETFETF8.801753936
Link
AMZNAmazon.com, Inc.NASDAQ1305.205360681
1
Link
ANAutoNation, Inc.NYSE57.96473250
Link
ANABAnaptysBio, Inc.NASDAQ112.40285445
1
Link
ANATAmerican National Insurance Comp. NASDAQ128.457443
Link
ANCXAccess National Corp. NASDAQ29.0828883
Link
ANDEThe Andersons, Inc.NASDAQ32.65136222
Link
ANDXAndeavor Logistics LPNYSE54.26778585
Link
ANETArista Networks, Inc.NYSE259.03824103
1
Link
ANFAbercrombie & Fitch Comp. NYSE19.101935368
1
Link
ANGIAngies List, Inc.NASDAQ12.91513235
Link
ANGLFallen Angel HY Bond ETF Market VectorsETF30.26437241
Link
ANGOAngioDynamics, Inc.NASDAQ16.35143860
Link
ANHAnworth Mortgage Asset Corp. NYSE5.31429901
Link
ANIKAnika Therapeutics Inc.NASDAQ56.6453171
Link
ANIPANI Pharm. , Inc.NASDAQ72.3086088
Link
ANSSANSYS, Inc.NASDAQ154.22454317
1
Link
ANTHAnthera Pharm. , Inc.NASDAQ1.351537465
Link
ANTMAnthem, Inc.NYSE239.821916528
1
Link
ANTXAnthem, Inc.NYSE58.3563693
Link
ANWAegean Marine Petroleum Network Inc.NYSE4.65167399
Link
ANYSphere 3D Corp.NASDAQ2.51383360
1
Link
AOBCAmerican Outdoor Brands Corp.NASDAQ12.19834773
Link
AOIAlliance One Intl. , Inc.NYSE13.356191
Link
AOMS&P Moderate Allocation IsharesETF38.66277137
Link
AONAon plcNYSE136.55894725
Link
AOSSmith (A.O.) Corp. NYSE65.32856558
Link
AOSLAlpha and Omega Semiconductor Ltd. NASDAQ17.4741594
Link
APAmpco-Pittsburgh Corp. NYSE14.7521274
Link
APAApache Corp. NYSE47.163724512
1
Link
APAMArtisan Partners Asset Management Inc.NYSE39.80480964
1
Link
APCAnadarko Petroleum Corp. NYSE58.984875611
Link
APDAir Products and Chemicals, Inc.NYSE170.15648670
Link
APEIAmerican Public Education, Inc.NASDAQ25.7038873
Link
APENApollo Endosurgery, Inc.NYSE6.3176928
Link
APHAmphenol Corp. NYSE91.83843193
Link
APLEApple Hospitality REIT, Inc.NYSE19.55989827
Link
APLPArchrock Partners, L.P.NASDAQ14.68261794
Link
APOApollo Global Management, LLCNYSE36.19472974
Link
APOGApogee Enterprises, Inc.NASDAQ46.73207109
Link
APPFAppFolio, Inc.NASDAQ42.5583430
Link
APRIApricus Biosciences, IncNASDAQ2.741445836
Link
APRNBlue Apron Holdings, Inc.NYSE3.412219815
1
Link
APTAlpha Pro Tech, Ltd.AMEX3.8029683
Link
APTIApptio, Inc.NASDAQ24.42221238
Link
APTOAptose Biosciences, Inc.NASDAQ2.48413063
1
Link
APTSPreferred Apartment Communities, Inc.NYSE17.48770240
Link
APVOAptevo Therapeutics Inc.NASDAQ4.40131918
1
Link
AQMSAqua Metals, Inc.NASDAQ1.94312244
Link
AQNAlgonquin Power & Utilities Corp.NYSE10.58166370
Link
AQXPAquinox Pharm. , Inc.NASDAQ11.5129122
Link
ARAntero Resources Corp. NYSE19.872432784
Link
ARAAmerican Renal Associates Holdings IncNYSE18.5859068
Link
ARAYAccuray Inc. NASDAQ5.001022856
1
Link
ARCARC Document Solutions, Inc.NYSE2.60137302
Link
ARCBArcBest Corp. NASDAQ37.00217910
Link
ARCCAres Capital Corp. NASDAQ16.031840148
Link
ARDMAradigm Corp. NASDAQ2.262664280
1
Link
ARDXArdelyx, Inc.NASDAQ7.35187648
2
Link
AREAlexandria Real Estate Equities, Inc.NYSE125.121608419
Link
ARESAres Management L.P.NYSE22.95192400
Link
AREXApproach Resources Inc.NASDAQ3.911850124
Link
ARGSArgos Therapeutics, Inc.NASDAQ0.162650991
Link
ARIApollo Commercial Real Estate Fin. NYSE18.321139697
Link
ARIIAmerican Railcar Indu. , Inc.NASDAQ40.8438644
Link
ARLPAlliance Resource Partners, L.P.NASDAQ20.80494879
Link
ARLZAralez Pharm. Inc.NASDAQ1.78361515
Link
ARMKAramarkNYSE44.071331114
Link
ARNAArena Pharm. , Inc.NASDAQ34.95835955
2
Link
ARNCArconic Inc.NYSE30.843440181
Link
AROCArchrock, Inc.NYSE10.45749323
Link
AROWArrow Fin. Corp. NASDAQ34.6513753
Link
ARQLArQule, Inc.NASDAQ1.83198307
1
Link
ARRARMOUR Residential REIT, Inc.NYSE25.08624694
Link
ARRSARRIS Intl. plcNASDAQ25.491274015
Link
ARRYArray BioPharma Inc.NASDAQ13.712933643
1
Link
ARTNAArtesian Resources Corp. NASDAQ38.4018218
Link
ARWArrow Electronics, Inc.NYSE83.67358357
Link
ARWRArrowhead Research Corp. NASDAQ5.737342528
Link
ASBAssociated Banc-CorpNYSE26.55636548
Link
ASCArdmore Shipping Corp. NYSE8.15160776
Link
ASCMAAscent Capital Group, Inc.NASDAQ10.6953107
Link
ASGNOn Assignment, Inc.NYSE66.59130455
Link
ASHAshland Inc.NYSE74.12367755
Link
ASHRDb-Xt Harvest Csi 300 China AETF32.911145421
Link
ASMBAssembly Biosciences, Inc.NASDAQ45.2073693
1
Link
ASMLASML Holding N.V.NASDAQ180.87700842
Link
ASNAAscena Retail Group, Inc.NASDAQ2.092911475
2
Link
ASNDAscendis Pharma A/SNASDAQ46.5865730
Link
ASPSAltisource Portfolio Solutions S.A.NASDAQ29.29175707
Link
ASTAsterias Biotherapeutics, Inc.AMEX2.45297929
Link
ASTEAstec Indu. , Inc.NASDAQ64.29204336
Link
ASURAsure Software IncNASDAQ14.87113444
1
Link
ASXAdvanced Semiconductor Eng. , Inc.NYSE6.66528392
Link
ASYSAmtech Sys. , Inc.NASDAQ10.70175694
Link
ATAtlantic Power Corp. NYSE2.405103200
Link
ATECAlphatec Holdings, Inc.NASDAQ3.12113654
Link
ATENA10 Networks, Inc.NYSE7.58342557
1
Link
ATGEAdtalem Global Education Inc.NYSE46.301398062
1
Link
ATHMAutohome Inc.NYSE77.92856095
Link
ATHNathenahealth, Inc.NASDAQ129.47508049
Link
ATHXAthersys, Inc.NASDAQ1.94607292
Link
ATIAllegheny Technologies Inc. NYSE28.703446323
Link
ATKRAtkore Intl. Group IncNYSE21.69211924
Link
ATLOAmes National Corp. NASDAQ29.658861
Link
ATMPBarclays ETN Plus Select MLPETF22.6266572
Link
ATNIAtlantic Tele-Network, Inc.NASDAQ61.8796313
Link
ATNMActinium Pharm. , Inc.AMEX0.74504440
Link
ATNXAthenex, Inc.NASDAQ15.87212683
Link
ATOAtmos Energy Corp. NYSE79.84738041
Link
ATOSAtossa Genetics Inc.NASDAQ0.26539099
Link
ATRAptarGroup, Inc.NYSE86.56179405
Link
ATRAAtara Biotherapeutics, Inc.NASDAQ28.253592132
Link
ATRCAtriCure, Inc.NASDAQ17.73151718
Link
ATRIATRION Corp. NASDAQ584.352182
Link
ATROAstronics Corp. NASDAQ47.35564043
1
Link
ATRSAntares Pharma, Inc.NASDAQ2.28846877
1
Link
ATSGAir Transport Svs. Group, IncNASDAQ24.59316238
Link
ATTOAtento S.A.NYSE10.15279541
Link
ATTUAttunity Ltd.NASDAQ6.7115716
Link
ATUActuant Corp. NYSE25.45450235
Link
ATUSAltice USA, Inc.NYSE23.272681764
1
Link
ATVIActivision Blizzard, IncNASDAQ70.367796426
Link
AUAngloGold Ashanti Ltd. NYSE11.073904307
Link
AUDCAudioCodes Ltd.NASDAQ7.3875684
Link
AUMNGolden Minerals Comp. AMEX0.47236133
Link
AUOAU Optronics CorpNYSE4.31770162
Link
AUPHAurinia Pharm. IncNASDAQ5.341043117
Link
AUYYamana Gold Inc.NYSE3.4410774510
1
Link
AVAAvista Corp. NYSE51.61128373
Link
AVAVAeroVironment, Inc.NASDAQ54.07377036
Link
AVBAvalonBay Communities, Inc.NYSE168.23494132
Link
AVDAmerican Vanguard Corp. NYSE21.6094097
Link
AVEOAVEO Pharm. , Inc.NASDAQ3.103613033
Link
AVGOBroadcom Ltd. NASDAQ264.291980469
Link
AVGRAvinger, Inc.NASDAQ0.20609440
Link
AVHIA V Homes, Inc.NASDAQ18.7570687
Link
AVIDAvid Technology, Inc.NASDAQ5.63197601
1
Link
AVIRBiota Pharm. , Inc.NASDAQ0.683365548
Link
AVNWAviat Networks, Inc.NASDAQ17.4645171
Link
AVPAvon Products, Inc.NYSE2.211871399
Link
AVTAvnet, Inc.NYSE41.75971155
Link
AVXAVX Corp. NYSE18.83264936
Link
AVXLAnavex Life Sciences Corp.NASDAQ3.40145537
Link
AVXSAveXis, Inc.NASDAQ117.50624091
1
Link
AVYAvery Dennison Corp. NYSE119.35498611
Link
AWIArmstrong World Indu. IncNYSE62.80485807
1
Link
AWKAmerican Water WorksNYSE80.834003573
Link
AWRAmerican States Water Comp. NYSE54.92253187
Link
AWREAware, Inc.NASDAQ4.6316515
Link
AXASAbraxas Petroleum Corp. NASDAQ2.661598239
Link
AXDXAccelerate Diagnostics, Inc.NASDAQ27.35284327
1
Link
AXEAnixter Intl. Inc.NYSE78.50332381
1
Link
AXGNAxoGen, Inc.NASDAQ28.00203031
1
Link
AXLAmerican Axle & Manufacturing Holdings, Inc.NYSE18.782285118
Link
AXONAxovant Sciences LtdNYSE2.094635898
Link
AXPAmerican Express Comp. NYSE100.973204207
Link
AXSAxis Capital Holdings Ltd. NYSE49.11968418
Link
AXSMAxsome Therapeutics, Inc.NASDAQ3.301341547
Link
AXTAAxalta Coating Sys. Ltd.NYSE32.441477447
Link
AXTIAXT IncNASDAQ8.95189452
Link
AXUAlexco Resource CorpAMEX1.61369440
1
Link
AYIAcuity Brands IncNYSE158.741436818
Link
AYRAircastle Ltd. NYSE24.61279703
Link
AYXAlteryx, Inc.NYSE26.97622423
Link
AZNAstrazeneca PLCNYSE35.653017656
Link
AZOAutoZone, Inc.NYSE787.93456332
1
Link
AZPNAspen Technology, Inc.NASDAQ75.14328143
Link
AZREAzure Power Global LtdNYSE16.002780
Link
AZRXCRISPR Therapeutics AGNASDAQ3.5053047
1
Link
AZULAzul S.A.NYSE24.74228376
Link
AZZAZZ Inc.NYSE47.15186179
1
Link
BBarnes Group, Inc.NYSE67.79161730
Link
BABoeing Comp. (The)NYSE336.216519424
Link
BABBuild America Bond PowersharesETF30.35148114
Link
BABAAlibaba Group Holding Ltd. NYSE187.7911739176
Link
BABYNatus Medical Inc. NASDAQ28.95852554
Link
BACBank of America Corp. NYSE31.1966034385
Link
BAHBooz Allen Hamilton Holding Corp. NYSE39.29818314
Link
BAKBraskem S.A.NYSE29.14252793
Link
BAMBrookfield Asset Management IncNYSE42.751249724
Link
BANCBanc of California, Inc.NYSE21.45707754
1
Link
BANFBancFirst Corp. NASDAQ54.7537343
Link
BANRBanner Corp. NASDAQ58.42151319
Link
BAPCredicorp Ltd.NYSE222.88188834
Link
BASBasic Energy Svs. , Inc.NYSE24.91378438
Link
BASIBioanalytical Sys. , Inc.NASDAQ2.4018730
1
Link
BATRALiberty Media CorpNASDAQ23.1157029
Link
BATRKLiberty Media CorpNASDAQ23.3194044
Link
BAXBaxter Intl. Inc.NYSE68.342344695
Link
BBBYBed Bath & Beyond Inc.NASDAQ22.864930129
Link
BBDBanco Bradesco SaNYSE11.005857721
Link
BBGBill Barrett Corp. NYSE5.262274231
Link
BBHMarket Vectors Biotech ETFETF129.1524445
Link
BBLBHP Billiton plcNYSE45.282204361
Link
BBOXBlack Box Corp. NASDAQ3.6099904
1
Link
BBSIBarrett Business Svs. , Inc.NASDAQ65.5535465
Link
BBTBB&T Corp. NYSE53.144414865
Link
BBVABanco Bilbao Viscaya Argentaria S.A.NYSE9.102729399
Link
BBWBuild-A-Bear Workshop, Inc.NYSE8.25119667
1
Link
BBXBBX Capital Corp. NYSE9.18649465
Link
BBYBest Buy Co., Inc.NYSE73.253413785
1
Link
BCBrunswick Corp. NYSE57.63530790
1
Link
BCCBoise Cascade, L.L.C.NYSE42.30396909
Link
BCEBCE, Inc.NYSE46.45727417
Link
BCEIBonanza Creek Energy, Inc.NYSE28.80175978
Link
BCLIBrainstorm Cell Therapeutics Inc.NASDAQ3.5741805
Link
BCOBrink&s Comp. (The)NYSE83.80472938
Link
BCORBlucora, Inc.NASDAQ23.25221916
Link
BCOVBrightcove Inc.NASDAQ7.1076944
Link
BCPCBalchem Corp. NASDAQ81.22100127
Link
BCRC.R. Bard, Inc.NYSE331.244655665
Link
BCRHBlue Capital Reinsurance Holdings Ltd.NYSE12.3530804
Link
BCRXBioCryst Pharm. , Inc.NASDAQ5.62794121
Link
BCSBarclays PLCNYSE10.752864636
1
Link
BDCBelden IncNYSE85.66149007
Link
BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-TracsETF15.80258154
Link
BDGEBridge Bancorp, Inc.NASDAQ37.2039589
Link
BDNBrandywine Realty TrustNYSE17.201087272
Link
BDRBlonder Tongue labs. , Inc.AMEX0.69262944
Link
BDSIBioDelivery Sciences Intl. , Inc.NASDAQ2.83109360
1
Link
BDXBecton, Dickinson and Comp. NYSE227.711870449
Link
BEATBioTelemetry, Inc.NASDAQ33.10668195
1
Link
BECNBeacon Roofing Supply, Inc.NASDAQ63.46651899
1
Link
BELBelmond Ltd.NYSE12.90248378
Link
BELFBBel Fuse Inc.NASDAQ24.858375
Link
BENFranklin Resources, Inc.NYSE44.531991538
Link
BEPBrookfield Renewable Powerr FundNYSE33.28103691
Link
BERYBPC Acquisition CorpNYSE60.23575700
Link
BETRAmplify Snack Brands, inc.NYSE12.10395532
Link
BFAMBright Horizons Family Solutions Inc.NYSE95.44135829
Link
BFINBankFin. Corp. NASDAQ15.6414846
Link
BFRBBVA Banco Frances S.A.NYSE25.90123605
1
Link
BFSSaul Centers, Inc.NYSE58.6431029
Link
BGBunge Ltd. NYSE69.74966473
Link
BGCGeneral Cable Corp. NYSE29.60574113
1
Link
BGCABGC Partners, Inc.NYSE25.6419374
Link
BGCPBGC Partners, Inc.NASDAQ14.781641977
Link
BGFVBig 5 Sporting Goods Corp. NASDAQ6.081479897
1
Link
BGGBriggs & Stratton Corp. NYSE25.53192077
Link
BGNEBeiGene, Ltd.NASDAQ103.28139059
Link
BGSB&G Foods, Inc.NYSE32.151775037
1
Link
BGSFBG Staffing IncAMEX16.2727446
Link
BHBiglari Holdings Inc.NYSE424.044544
1
Link
BHBBar Harbor Bankshares, Inc.AMEX28.3923209
Link
BHBKBlue Hills Bancorp, Inc.NASDAQ21.0525506
Link
BHEBenchmark Electronics, Inc.NYSE30.65254626
Link
BHFBrighthouse Fin. s, Inc.NASDAQ65.36840647
Link
BHGEBaker Hughes, a GE company ClasNYSE37.204080810
Link
BHLBBerkshire Hills Bancorp, Inc.NYSE38.30105732
Link
BHPBHP Billiton Ltd. NYSE50.693851742
Link
BIBProShares Ultra Nasdaq BiotechnologyETF61.54238789
Link
BIDSothebysNYSE52.71516387
Link
BIDUBaidu, Inc.NASDAQ253.043023957
Link
BIGBig Lots, Inc.NYSE57.371368788
Link
BIIBBiogen Inc.NASDAQ335.95878737
Link
BILSPDR 1-3 Month T-Bill Barclays CapitalETF91.47531340
Link
BIOBio-Rad labs. , Inc.NYSE248.37176333
Link
BIOABioAmber Inc.NYSE0.43875316
Link
BIOCBiocept, Inc.NASDAQ0.73238293
Link
BIOLBiolase, Inc.NASDAQ0.50136917
Link
BIOSBioScrip, Inc.NASDAQ3.004322527
Link
BIPBrookfield Infrastructure Partners LPNYSE43.67240048
Link
BISProShares UltraShort Nasdaq BiotechnologyETF19.9442201
Link
BITABitauto Holdings Ltd. NYSE35.55827724
Link
BIVInterm-Term Bond ETF VanguardETF83.25816734
Link
BIVVBioverativ Inc.NASDAQ63.751557046
Link
BJRIBJs Restaurants, Inc.NASDAQ37.70307811
1
Link
BKBank Of New York Mellon Corp. (The)NYSE58.423439220
Link
BKCCBlackRock Capital Inv. Corp. NASDAQ6.22448094
Link
BKDBrookdale Senior Living Inc.NYSE9.461549389
Link
BKEBuckle, Inc. (The)NYSE20.95576617
2
Link
BKEPBlueknight Energy Partners L.P., L.L.C.NASDAQ5.2268277
Link
BKEPPBlueknight Energy Partners L.P., L.L.C.NASDAQ7.719308
Link
BKHBlack Hills Corp. NYSE54.44663223
Link
BKLNSenior Loan Portfolio PowersharesETF23.111615370
Link
BKMUBank Mutual Corp. NASDAQ11.1552562
Link
BKSBarnes & Noble, Inc.NYSE5.351799166
Link
BKUBankUnited, Inc.NYSE43.18696154
1
Link
BLBlackline IncNASDAQ34.90147021
Link
BLBDBlue Bird Corp. NASDAQ18.9536417
Link
BLCMBellicum Pharm. , Inc.NASDAQ8.96259565
Link
BLDTopBuild Corp.NYSE76.89198537
Link
BLDPBallard Power Sys. , Inc.NASDAQ4.19850821
Link
BLDRBuilders FirstSource, Inc.NASDAQ22.791016373
2
Link
BLFSBioLife Solutions, Inc.NASDAQ5.7131820
1
Link
BLINBridgeline Digital IncNASDAQ2.5732118
1
Link
BLKBlackRock, Inc.NYSE555.53937774
1
Link
BLKBBlackbaud, Inc.NASDAQ95.55121498
Link
BLLBall Corp. NYSE37.904122286
Link
BLMNBloomin Brands, Inc.NASDAQ22.351126886
Link
BLMTBSB Bancorp, Inc.NASDAQ30.354168
Link
BLPHBellerophon Therapeutics, Inc.NASDAQ2.03148248
2
Link
BLRXBioLineRx Ltd.NASDAQ1.161202967
1
Link
BLUEbluebird bio, Inc.NASDAQ170.70631195
1
Link
BLVLong-Term Bond Index ETF VanguardETF94.17126148
Link
BLWCitigroup Inc.NYSE16.0477734
Link
BLXBanco Latinoamericano de Comercio Exterior, S.A.NYSE29.81107805
Link
BMAMacro Bank Inc.NYSE114.50173958
1
Link
BMCHBMC Stock Holdings, Inc.NASDAQ24.50694409
Link
BMIBadger Meter, Inc.NYSE48.7056139
Link
BMOBank Of MontrealNYSE82.09287089
Link
BMRCBank of Marin BancorpNASDAQ71.2512986
Link
BMRNBioMarin Pharm. Inc.NASDAQ90.22866450
Link
BMSBemis Comp. , Inc.NYSE47.66298588
Link
BMTCBryn Mawr Bank Corp. NASDAQ46.1527048
Link
BMYBristol-Myers Squibb Comp. NYSE62.815483659
Link
BNCLBeneficial Bancorp, Inc.NASDAQ17.0077490
Link
BNDTotal Bond Market ETF VanguardETF81.032829126
Link
BNDXVanguard Total Intl. Bond ETFETF54.192127859
Link
BNEDBarnes & Noble Education, IncNYSE7.63302361
1
Link
BNFTBenefitfocus, Inc.NASDAQ25.70101361
Link
BNOUS Brent OilETF18.97147271
Link
BNSBank of Nova Scotia (The)NYSE65.81650597
Link
BNTCBenitec Biopharma Ltd. NASDAQ3.63368565
Link
BOBEBob Evans Farms, Inc.NASDAQ77.011565514
Link
BOFIBofI Holding, Inc.NASDAQ31.57696516
1
Link
BOHBank of Hawaii Corp. NYSE88.62204518
Link
BOILUltra DJ-UBS Natural Gas ProsharesETF6.802054546
Link
BOJABojangles, Inc.NASDAQ12.70307977
Link
BOKFBOK Fin. Corp. NASDAQ95.86109244
Link
BOLDAudentes Therapeutics IncNASDAQ37.47342011
2
Link
BONDTotal Return ETF PimcoETF105.6669388
Link
BOOMDynamic Materials Corp. NASDAQ24.95140783
1
Link
BOOTBoot Barn Holdings, Inc.NYSE19.25540458
1
Link
BOSCB.O.S. Better Online SolutionsNASDAQ2.30477054
1
Link
BOTZGlobal X Robotics and ArtificialNASDAQ26.182485394
Link
BOXBox, Inc.NYSE22.251412089
Link
BOXLBoxlight Corp. NASDAQ6.972071
Link
BPBP p.l.c.NYSE43.915648310
Link
BPFHBoston Private Fin. Holdings, Inc.NASDAQ15.80524846
Link
BPIBridgepoint Education, Inc.NYSE8.56104631
Link
BPLBuckeye Partners L.P.NYSE54.061113420
Link
BPMCBlueprint Medicines Corp. NASDAQ79.24158063
1
Link
BPMXBioPharmX Corp. AMEX0.125874512
Link
BPOPPopular, Inc.NASDAQ38.63673559
Link
BPTBP Prudhoe Bay Royalty TrustNYSE26.15694809
Link
BPTHBio-Path Holdings, Inc.NASDAQ0.23610036
Link
BPYBrookfield Property Partners L.P.NYSE21.40278411
Link
BRBroadridge Fin. Solutions, Inc.NYSE94.04361641
Link
BRCBrady Corp. NYSE38.95129145
Link
BREWCraft Brew Alliance, Inc.NASDAQ19.5531883
Link
BRFBrazil Smallcap ETF Market VectorsETF24.41106609
Link
BRFSBRF S.A.NYSE12.301341030
Link
BRGBluerock Residential Growth REIT, Inc.AMEX9.31397016
Link
BRKLBrookline Bancorp, Inc.NASDAQ16.30215798
Link
BRKRBruker Corp. NASDAQ34.97510177
Link
BRKSBrooks Automation, Inc.NASDAQ26.02600098
Link
BRNBarnwell Indu. , Inc.AMEX2.218802
Link
BROBrown & Brown, Inc.NYSE52.42271368
Link
BRSBristow Group IncNYSE16.58755649
1
Link
BRSSGlobal Brass and Copper Holdings, Inc.NYSE33.6052922
Link
BRXBrixmor Property Group Inc.NYSE16.831578883
Link
BRZUDirexion Daily Brazil Bull 3X SETF48.91323592
Link
BSBRBanco Santander Brasil SANYSE10.071204387
Link
BSCH2017 Corp Bond Bulletshares GuggenheimETF22.6260859
Link
BSCI2018 Corp Bond Bulletshares GuggenheimETF21.10426234
Link
BSCJ2019 Corp Bond Bulletshares GuggenheimETF21.08329641
Link
BSCK2020 Corp Bond Bulletshares GuggenheimETF21.28383508
Link
BSCLGuggenheim Bulletshares 2021 CoETF21.09445620
Link
BSCMGuggenheim Bulletshares 2022 CoETF21.12316887
Link
BSETBassett Furniture Indu. , Inc. NASDAQ37.2517571
Link
BSFBear State Fin. , Inc.NASDAQ10.2466955
Link
BSFTBroadSoft, Inc.NASDAQ54.85451337
Link
BSJH2017 HY C Bd ETF Bulletshares GuggenheimETF25.72114957
Link
BSJI2018 HY C Bd ETF Bulletshares GuggenheimETF25.08249558
Link
BSJJGuggenheim Bulletshares 2019 HiETF24.45350246
Link
BSJLGuggenheim Bulletshares 2021 HiETF25.03118527
Link
BSMBlack Stone Minerals, L.P.NYSE18.96319435
Link
BSMXGrupo Financiero Santander Mexico S.A. B. de C.V.NYSE7.691737386
Link
BSPMBiostar Pharm. , Inc.NASDAQ2.02539009
Link
BSRRSierra BancorpNASDAQ27.7123130
Link
BSTCBioSpecifics Technologies CorpNASDAQ42.9328672
Link
BSVShort-Term Bond ETF VanguardETF78.986323106
Link
BSXBoston Scientific Corp. NYSE27.468678239
Link
BTBT Group plcNYSE18.91967096
1
Link
BTEBaytex Energy CorpNYSE3.342332958
Link
BTGB2Gold CorpAMEX3.076113874
Link
BTIBritish American Tobacco p.l.c.AMEX67.791172592
Link
BTUPeabody Energy Corp. NYSE40.611313385
Link
BTXBioTime, Inc.AMEX2.68205328
Link
BUDAnheuser-Busch Inbev SANYSE114.903307947
Link
BUFFBlue Buffalo Pet Products, Inc.NASDAQ33.481900578
Link
BURBurcon Nutrascience CorpNASDAQ0.50168293
Link
BURLBurlington Stores, Inc.NYSE125.881135791
2
Link
BUSEFirst Busey Corp. NASDAQ32.18108795
Link
BVBazaarvoice, Inc.NASDAQ5.501196872
1
Link
BVNBuenaventura Mining Comp. Inc.NYSE14.671098825
1
Link
BVXBovie Medical Corp. AMEX2.4425006
Link
BWBabcockNYSE5.86773914
1
Link
BWABorgWarner Inc.NYSE57.232346968
Link
BWFGBankwell Fin. Group, Inc.NASDAQ35.3623209
Link
BWINBBaldwin & Lyons, Inc.NASDAQ24.0520495
Link
BWLDBuffalo Wild Wings, Inc.NASDAQ156.75338290
Link
BWPBoardwalk Pipeline Partners L.P.NYSE13.722097414
Link
BWXSPDR Intl Treasury Bond Barclays CapitalETF28.80260160
Link
BWXTBWX Technologies, Inc.NYSE62.89559522
Link
BXThe Blackstone Group L.P.NYSE35.3910388747
Link
BXEBellatrix Exploration LtdNYSE1.51411067
1
Link
BXMTCapital Trust, Inc.NYSE31.62967395
Link
BXPBoston Properties, Inc.NYSE122.33636758
Link
BXSBancorpSouth, Inc.NYSE34.55756566
Link
BYDBoyd Gaming Corp. NYSE36.48408333
2
Link
BZHBeazer Homes USA, Inc.NYSE20.25384785
Link
BZQUltrashort MSCI Brazil ProsharesETF8.01131056
Link
BZUNBaozun Inc.NASDAQ36.871694711
Link
CCitigroup Inc.NYSE76.8416649034
Link
CACA Inc.NASDAQ34.091389404
Link
CAACalAtlantic Group, Inc.NYSE61.951182063
1
Link
CABOCable One, Inc.NYSE714.1512393
Link
CACCamden National Corp. NASDAQ43.6225720
Link
CACCCredit Acceptance Corp. NASDAQ340.99123506
1
Link
CACICACI Intl. , Inc.NYSE137.35111297
Link
CAFD8point3 Energy Partners LPNASDAQ15.28119058
Link
CAGConAgra Foods, Inc.NYSE36.711934894
1
Link
CAHCardinal Health, Inc.NYSE71.494035583
Link
CAICAI Intl. , Inc.NYSE30.34191571
Link
CAKEThe Cheesecake Factory Inc. NASDAQ48.18832831
Link
CALCaleres, Inc.NYSE33.40341925
Link
CALACalithera Biosciences, Inc.NASDAQ8.55235356
Link
CALDCallidus Software, Inc.NASDAQ30.25259070
Link
CALLmagicJack VocalTec LtdNASDAQ8.45251336
Link
CALMCal-Maine Foods, Inc.NASDAQ44.20487574
Link
CALXCalix, IncNYSE5.95122097
1
Link
CAMPCalAmp Corp.NASDAQ23.41378507
Link
CANFCan-Fite Biopharma LtdAMEX1.88192092
Link
CAPLCrossAmerica Partners LPNYSE24.1630138
Link
CAPRCapricor Therapeutics, Inc.NASDAQ1.78479467
Link
CARAvis Budget Group, Inc.NASDAQ49.152577196
1
Link
CARACara Therapeutics, Inc.NASDAQ12.69489710
Link
CARBCarbonite, Inc.NASDAQ26.00146768
1
Link
CAROCarolina Fin. Corp. NASDAQ38.5069610
Link
CASCCascadian Therapeutics IncNASDAQ4.07271062
Link
CASHMeta Fin. Group, Inc.NASDAQ103.7567034
Link
CASICASI Pharm. , Inc.NASDAQ3.75256643
1
Link
CASMCAS Medical Sys. , Inc.NASDAQ1.0231319
Link
CASSCass Information Sys. , IncNASDAQ58.6713487
Link
CASYCaseys General Stores, Inc.NASDAQ124.25374929
Link
CATCaterpillar, Inc.NYSE170.304107937
Link
CATBCatabasis Pharm. , Inc.NASDAQ1.54274447
Link
CATMCardtronics, Inc.NASDAQ21.67326444
Link
CATOCato Corp. (The)NYSE13.85175596
1
Link
CATYCathay General BancorpNASDAQ44.70279571
Link
CAVMCavium, Inc.NASDAQ89.99980624
Link
CBD/B/A Chubb Ltd. NewNYSE145.641351780
Link
CBAYCymabay Therapeutics Inc.NASDAQ9.97302150
1
Link
CBBCincinnati Bell IncNYSE18.80499076
1
Link
CBGCBRE Group, Inc.NYSE44.891176948
1
Link
CBIChicago Bridge & Iron Comp. N.V.NYSE19.012543157
1
Link
CBIOCatalyst Biosciences, Inc. NASDAQ15.13105134
Link
CBLCBL & Associates Properties, Inc.NYSE5.691829541
Link
CBLICleveland BioLabs, Inc.NASDAQ3.8926472
1
Link
CBMCambrex Corp. NYSE51.65151170
Link
CBMGCellular Biomedicine Group, Inc.NASDAQ19.65107869
Link
CBOECBOE Holdings, Inc.NASDAQ131.51615216
Link
CBPOChina Biologic Products, Inc.NASDAQ81.37198128
Link
CBPXContinental Building Products, Inc.NYSE29.05137780
Link
CBRLCracker Barrel Old Country Store, Inc.NASDAQ172.22432262
Link
CBSCBS Corp. NYSE58.836216562
Link
CBSHCommerce Bancshares, Inc.NASDAQ57.95613339
Link
CBTCabot Corp. NYSE67.24314268
Link
CBUCommunity Bank System, Inc.NYSE55.63129795
Link
CBZCBIZ, Inc.NYSE16.25123531
Link
CCChemours Comp. (The)NYSE52.47872431
Link
CCBGCapital City Bank GroupNASDAQ23.9910418
Link
CCCCalgon Carbon Corp. NYSE21.30736601
Link
CCECoca-Cola Enterprises, Inc.NYSE38.791016933
Link
CCFChase Corp. AMEX116.2010666
Link
CCICrown Castle Intl. Corp. NYSE103.572430401
Link
CCIHChinaCache Intl. Holdings Ltd.NASDAQ2.701101460
1
Link
CCJCameco Corp. NYSE9.862878143
1
Link
CCKCrown Holdings, Inc.NYSE58.102179100
Link
CCLCarnival Corp. NYSE69.693243955
Link
CCLPCSI Compressco LPNASDAQ7.00280872
Link
CCMConcord Medical Svs. Holdings Ltd. NYSE3.2621822
Link
CCMPCabot Microelectronics Corp. NASDAQ98.1684553
Link
CCNECNB Fin. Corp. NASDAQ27.9635708
Link
CCOClear Channel Outdoor Holdings, Inc.NYSE4.9071036
1
Link
CCOICogent Communications Holdings, Inc.NASDAQ45.30158703
Link
CCRNCross Country HC , Inc.NASDAQ12.92110360
Link
CCSCentury Communities, Inc.NYSE34.90463780
Link
CCURConcurrent Computer Corp. NASDAQ5.6843296
Link
CCXIChemoCentryx, Inc.NASDAQ8.38101932
Link
CDECoeur Mining, Inc.NYSE8.553475839
Link
CDEVCentennial Resource Dvp. NASDAQ20.29745971
Link
CDKCDK Global, Inc.NASDAQ75.771940748
1
Link
CDNACareDx, Inc.NASDAQ6.48197940
1
Link
CDNSCadence Design Sys. , Inc.NASDAQ45.071201124
Link
CDRCedar Realty Trust, Inc.NYSE5.32262838
1
Link
CDTXCidara Therapeutics, Inc.NASDAQ7.5571372
Link
CDWCDW Corp. NASDAQ72.88668163
Link
CDXCChromadex CorpNASDAQ6.18248113
1
Link
CDXSCodexis, Inc.NASDAQ8.95240159
1
Link
CECelanese Corp. NYSE111.34452611
Link
CEAChina Eastern Airlines Corp. Ltd.NYSE41.9725666
1
Link
CECECECO Environmental Corp.NASDAQ5.22121845
Link
CECOCareer Education Corp. NASDAQ12.63296936
Link
CEFCentral Fund of Canada Ltd. AMEX13.68888806
Link
CEFLEtracs Monthly Pay 2X LeveragedETF17.85193179
Link
CEICamber Energy, Inc.AMEX0.132677855
Link
CELGCelgene Corp. NASDAQ106.008591273
Link
CELPCypress Energy Partners, L.P.NYSE7.1733052
Link
CEMIChembio Diagnostics, Inc.NASDAQ9.0018214
Link
CENTCentral Garden & Pet Comp. NASDAQ36.61118247
Link
CENTACentral Garden & Pet Comp. NASDAQ35.64132871
Link
CENXCentury Aluminum Comp. NASDAQ21.743367797
1
Link
CEOCNOOC Ltd. NYSE161.25150204
Link
CEQPCrestwood Equity Partners LPNYSE26.90409815
Link
CERCCerecor Inc.NASDAQ2.74479728
2
Link
CERNCerner Corp. NASDAQ72.961733036
Link
CERSCerus Corp. NASDAQ4.30526668
1
Link
CETVCentral European Media Enterprises Ltd.NASDAQ4.6583165
Link
CEVACEVA, Inc.NASDAQ46.40115724
Link
CFCF Indu. Holdings, Inc.NYSE43.522260542
1
Link
CFFIC&F Fin. Corp. NASDAQ58.60909
Link
CFFNCapitol Federal Fin. , Inc.NASDAQ13.74328345
Link
CFGCitizens Fin. Group, Inc.NYSE45.522267332
1
Link
CFMSConforMIS, Inc.NASDAQ2.61266888
Link
CFRCullen/Frost Bankers, Inc.NYSE100.90351330
Link
CFRXContraFect Corp. NASDAQ1.1942570
Link
CFXColfax Corp. NYSE41.76375354
Link
CGThe Carlyle Group L.P.NASDAQ25.30732335
Link
CGBDTCG BDC, Inc.NASDAQ18.4779741
Link
CGENCompugen Ltd.NASDAQ2.8078635
Link
CGGCGGNYSE5.587820
Link
CGICeladon Group, Inc.NYSE6.60136285
Link
CGIXCancer Genetics, Inc.NASDAQ2.0066615
Link
CGNTCogentix Medical, Inc.NASDAQ2.9448812
Link
CGNXCognex Corp. NASDAQ67.911149545
1
Link
CGWS&P Global Water Index GuggenheimETF35.5786757
Link
CHAUDirexion Daily Csi 300 China A 2XETF33.4382293
Link
CHCOCity Holding Comp. NASDAQ69.6941287
Link
CHCTCommunity HC Trust Inc. NYSE25.73164434
Link
CHDChurch & Dwight Comp. , Inc.NYSE49.021395495
Link
CHDNChurchill Downs, Inc. NASDAQ252.85318770
Link
CHEChemed Corp.NYSE262.1697495
Link
CHEFThe Chefs Warehouse, Inc.NASDAQ20.6595639
Link
CHEKCheck-Cap Ltd.NASDAQ0.983075260
Link
CHFCChemical Fin. Corp. NASDAQ56.28286038
Link
CHFNCharter Fin. Corp.NASDAQ18.3131629
Link
CHFSCHF Solutions, Inc.NASDAQ3.62129500
Link
CHGGChegg, Inc.NYSE16.74565617
Link
CHHChoice Hotels Intl. , Inc.NYSE80.55231487
Link
CHICalamos Convertible Opportunities and Income FundNASDAQ11.25183331
Link
CHKChesapeake Energy Corp. NYSE4.2833152887
Link
CHKPCheck Point Software Tech. Ltd.NASDAQ103.00977990
Link
CHKRChesapeake Granite Wash TrustNYSE1.88116972
Link
CHLChina Mobile (Hong Kong) Ltd.NYSE49.85633535
Link
CHMAChiasma, Inc.NASDAQ1.48177473
Link
CHMGChemung Fin. CorpNASDAQ50.241870
Link
CHRSCoherus BioSciences, Inc.NASDAQ13.60894652
Link
CHRWC.H. Robinson Worldwide, Inc.NASDAQ94.28972263
1
Link
CHSChicos FAS, Inc.NYSE9.874911820
Link
CHSPChesapeake Lodging TrustNYSE27.37175334
Link
CHTChunghwa Telecom Co., Ltd.NYSE36.6885377
Link
CHTRCharter Communications, Inc.NASDAQ354.00641769
Link
CHUChina Unicom (Hong Kong) LtdNYSE13.84350779
Link
CHUBACommercehub IncNASDAQ21.44206493
Link
CHUBKCommercehub IncNASDAQ20.0699103
Link
CHUYChuys Holdings, Inc.NASDAQ27.95220548
Link
CICigna Corp. NYSE213.391151274
Link
CIACitizens, Inc.NYSE7.7543052
Link
CIBBanColombia S.A.NYSE42.65126425
Link
CIENCiena Corp. NYSE21.941866164
Link
CIGCompanhia Energetica de Minas GeraisNYSE2.121519001
Link
CIMChimera Inv. Corp. NYSE18.091035858
Link
CINFCincinnati Fin. Corp. NASDAQ74.03376665
Link
CIOCity Office REIT, Inc.NYSE11.99340865
Link
CIRCIRCOR Intl. , Inc.NYSE52.4339912
Link
CISNCision Ltd.NYSE11.59183500
Link
CITCIT Group Inc (DEL)NYSE53.21734147
Link
CIUIntermediate Credit Bd IsharesETF108.93385579
Link
CIVICivitas Solutions, Inc.NYSE17.4029313
Link
CIXCompX Intl. Inc.AMEX13.952004
Link
CKHSEACOR Holdings, Inc.NYSE49.59103255
Link
CLColgate-Palmolive Comp. NYSE74.622338179
Link
CLBCore labs. N.V.NYSE119.10318272
Link
CLBSCaladrius Biosciences, Inc.NASDAQ4.0844509
1
Link
CLCTCollectors Universe, Inc.NASDAQ28.1036601
1
Link
CLDCloud Peak Energy IncNYSE5.551474735
Link
CLDRCloudera, Inc.NYSE18.142226016
Link
CLDTChatham Lodging Trust (REIT)NYSE22.60204296
Link
CLDXCelldex Therapeutics, Inc.NASDAQ2.801119005
Link
CLFCliffs Natural Resources Inc.NYSE8.6818647601
Link
CLFDClearfield, Inc.NASDAQ12.3513959
Link
CLGXCoreLogic, Inc.NYSE46.81297515
Link
CLHClean Harbors, Inc.NYSE55.55234857
Link
CLIMack-Cali Realty Corp. NYSE20.74289912
Link
CLLSCellectis S.A.NASDAQ29.3265201
Link
CLMTCalumet Specialty Products Partners, L.P.NASDAQ7.90465201
Link
CLNEClean Energy Fuels Corp.NASDAQ2.18804516
Link
CLNSColony NorthStar, Inc.NYSE10.369374831
Link
CLNTCleantech Solutions Intl. , Inc.NASDAQ9.38148121
2
Link
CLRContinental Resources, Inc.NYSE57.662131011
Link
CLRBCellectar Biosciences, Inc.NASDAQ1.20164383
1
Link
CLSCelestica, Inc.NYSE11.10496726
Link
CLSDClearside Biomedical IncNASDAQ6.3587577
Link
CLSNCelsion Corp. NASDAQ2.75336256
1
Link
CLVSClovis Oncology, Inc.NASDAQ59.011517839
Link
CLWClearwater Paper Corp. NYSE49.4053601
Link
CLXClorox Comp. (The)NYSE140.961101281
1
Link
CLXTCalyxt, Inc.NASDAQ23.3933176
1
Link
CLY10+ Year Credit Bond IsharesETF62.8527587
Link
CMCanadian Imperial Bank of CommerceNYSE98.62342629
Link
CMAComerica Inc. NYSE93.041605586
Link
CMBSCMBS Bond IsharesETF51.0519418
Link
CMCCommercial Metals Comp. NYSE25.162011795
Link
CMCMCheetah Mobile Inc.NYSE15.672613905
1
Link
CMCOColumbus McKinnon Corp. NASDAQ42.91173439
Link
CMCSAComcast Corp. NASDAQ42.4418600612
Link
CMECME Group Inc.NASDAQ152.731076697
Link
CMGChipotle Mexican Grill, Inc.NYSE327.34673883
1
Link
CMICummins Inc.NYSE184.181469180
Link
CMOCapstead Mortgage Corp. NYSE8.85520102
Link
CMPCompass Minerals Intl. , Inc.NYSE75.50184208
Link
CMPRCimpress N.VNASDAQ122.25317025
Link
CMRECostamare Inc.NYSE6.36440954
Link
CMRXChimerix, Inc.NASDAQ4.92140954
1
Link
CMSCMS Energy Corp. NYSE44.013402055
Link
CMTLComtech Telecommunications Corp.NASDAQ21.9887448
Link
CNACNA Fin. Corp. NYSE53.74288610
Link
CNATConatus Pharm. Inc.NASDAQ4.69115105
1
Link
CNBKACentury Bancorp, Inc.NASDAQ80.704615
Link
CNCCentene Corp. NYSE109.48757902
Link
CNCEConcert Pharm. , Inc.NASDAQ20.153407963
1
Link
CNDTConduent Inc. NYSE16.911784605
Link
CNETChinaNet Online Holdings, Inc.NASDAQ4.807508826
2
Link
CNFRConifer Holdings, Inc.NASDAQ6.055093
Link
CNHICNH Industrial N.V.NYSE14.932949052
Link
CNICanadian National Railway Comp. NYSE80.961382802
Link
CNITChina Information Technology, Inc.NASDAQ2.992364942
Link
CNKCinemark Holdings IncNYSE35.32720233
Link
CNMDCONMED Corp. NASDAQ56.48138606
Link
CNNXCone Midstream Partners LPNYSE17.1585771
Link
CNOCNO Fin. Group, Inc.NYSE26.09715122
Link
CNOBConnectOne Bancorp, Inc.NASDAQ28.50103134
Link
CNPCenterPoint Energy, Inc.NYSE27.373957859
Link
CNQCanadian Natural Resources Ltd. NYSE37.141742564
Link
CNSCohn & Steers IncNYSE45.45248490
Link
CNSLConsolidated Communications Holdings, Inc.NASDAQ12.70909009
Link
CNTYCentury Casinos, Inc.NASDAQ9.50120857
Link
CNXCONSOL Energy Inc.NYSE15.192121155
Link
CNXRConnecture, Inc.NASDAQ0.3421815
Link
COBZCoBiz Fin. Inc.NASDAQ21.4190593
Link
COEChina Online Education GroupNYSE12.913163
Link
COFCapital One Fin. Corp. NYSE105.432298040
Link
COGCabot Oil & Gas Corp. NYSE28.886901566
1
Link
COHRCoherent, Inc.NASDAQ301.57185742
Link
COHUCohu, Inc.NASDAQ23.03120331
Link
COKECoca-Cola Bottling Co. ConsolidatedNASDAQ200.5151671
Link
COLRockwell Collins, Inc.NYSE137.831232454
Link
COLBColumbia Banking System, Inc.NASDAQ46.02219070
Link
COLLCollegium Pharm. , Inc.NASDAQ20.02769933
1
Link
COLMColumbia Sportswear Comp. NASDAQ73.50137152
1
Link
COMMCommScope Holding Comp. , Inc.NASDAQ38.972203521
Link
CONECyrusOne IncNASDAQ55.263212203
Link
CONNConns, Inc.NASDAQ37.05463749
Link
COOCooper Companies, Inc. (The)NYSE230.84352603
Link
COOLMajesco Entertainment Comp. NASDAQ24.6930367
Link
COPConocoPhillipsNYSE60.056733775
Link
CORCoreSite Realty Corp. NYSE105.67787515
Link
CORECore-Mark Holding Comp. , Inc.NASDAQ24.73322114
Link
CORICorium Intl. , Inc.NASDAQ11.95257491
Link
CORNTeucrium CornETF16.6188941
Link
CORRCorEnergy Infrastructure Trust, Inc.NYSE38.4957931
Link
CORTCorcept Therapeutics Inc. NASDAQ20.641266145
Link
COSTCostco Wholesale Corp. NASDAQ191.843461246
1
Link
COTVCotiviti Holdings IncNYSE33.85352959
Link
COTYCoty Inc.NYSE20.782043008
Link
COUPQuotient Technology IncNYSE34.001655514
Link
COWNCowen Group, Inc.NASDAQ13.90247642
Link
CPCanadian Pacific Railway Ltd. NYSE183.02532919
Link
CPACopa Holdings, S.A.NYSE141.01244828
Link
CPAHCounterPath Corp. NASDAQ6.66535470
1
Link
CPBCampbell Soup Comp. NYSE45.512163693
Link
CPECallon Petroleum Comp. NYSE12.913644508
Link
CPFCPB Inc.NYSE31.0274267
Link
CPGCrescent Point Energy Corp. NYSE9.011450193
Link
CPHIChina Pharma Holdings, Inc.AMEX0.492487342
Link
CPIXCumberland Pharm. Inc.NASDAQ7.088135
Link
CPKChesapeake Utilities Corp. NYSE72.6554140
Link
CPLCPFL Energia S.A.NYSE12.43140629
Link
CPLACapella Education Comp. NASDAQ80.8523211
Link
CPNCalpine Corp. NYSE15.072460628
Link
CPRTCopart, Inc.NASDAQ44.85774680
1
Link
CPRXCatalyst Pharm. , Inc.NASDAQ3.93262902
Link
CPSCooper-Standard Holdings Inc.NYSE132.00110460
Link
CPSIComputer Programs and Sys. , Inc.NASDAQ30.2539468
Link
CPSTCapstone Turbine Corp. NASDAQ0.81740812
Link
CPTCamden Property TrustNYSE84.77555560
Link
CQHCheniere Energy Partners LP Holdings, LLCAMEX28.1562257
Link
CQPCheniere Energy Partners, LPAMEX30.56233465
Link
CRCrane Comp. NYSE92.28153121
Link
CRAICRA Intl. ,Inc.NASDAQ48.1234962
Link
CRAYCray IncNASDAQ25.55290174
2
Link
CRBPCorbus Pharm. Holdings, Inc.NASDAQ8.20500437
Link
CRCCalifornia Resources Corp. NYSE21.941612630
Link
CRCMCare.com, Inc.NYSE19.16137503
Link
CREECree, Inc.NASDAQ36.84768587
Link
CRHMCRH Medical Corp. AMEX2.6592653
1
Link
CRICarters, Inc.NYSE118.791050398
Link
CRISCuris, Inc.NASDAQ0.742004417
Link
CRKComstock Resources, Inc.NYSE9.12446440
1
Link
CRLCharles River labs. Intl. , Inc.NYSE105.34693943
Link
CRMSalesforce.com IncNYSE110.245734677
1
Link
CRMDCorMedix IncAMEX0.53441360
Link
CRMECardiome Pharma Corp. NASDAQ1.6069272
Link
CRMTAmericas Car-Mart, Inc.NASDAQ47.2020514
Link
CRNTCeragon Networks Ltd.NASDAQ2.15305884
Link
CROXCrocs, Inc.NASDAQ13.62718953
1
Link
CRRCarbo Ceramics, Inc.NYSE12.16832957
1
Link
CRSCarpenter Technology Corp. NYSE53.72352723
Link
CRSPCRISPR Therapeutics AGNASDAQ28.52896828
Link
CRTCross Timbers Royalty TrustNYSE15.4119254
Link
CRTOCriteo S.A.NASDAQ25.50840855
Link
CRUSCirrus Logic, Inc.NASDAQ52.84527936
Link
CRVLCorVel Corp.NASDAQ51.8016463
Link
CRVSCorvus Pharm. IncNASDAQ10.39106927
1
Link
CRYCryoLife, Inc.NYSE18.65122278
Link
CRZOCarrizo Oil & Gas, Inc.NASDAQ24.333080842
Link
CSCredit Suisse GroupNYSE18.962606583
Link
CSBKClifton Bancorp Inc.NASDAQ17.0826452
Link
CSBRChampions Oncology, Inc.NASDAQ4.1537670
1
Link
CSCOCisco Sys. , Inc.NASDAQ40.8722962700
1
Link
CSFLCenterState Banks, Inc.NASDAQ26.48581105
Link
CSGPCoStar Group, Inc.NASDAQ322.02239441
Link
CSGSCSG Sys. Intl. , Inc.NASDAQ45.58112541
Link
CSIICardiovascular Sys. , Inc.NASDAQ24.76266111
Link
CSIQCanadian Solar Inc.NASDAQ16.551812961
Link
CSJ1-3 Year Credit Bond IsharesETF104.45411365
Link
CSLCarlisle Companies Inc. NYSE116.96272049
Link
CSLTCastlight Health, inc.NYSE4.30639656
Link
CSODCornerstone OnDemand, Inc.NASDAQ39.17555312
Link
CSPICSP Inc.NASDAQ15.8726947
Link
CSRACSRA Inc.NYSE32.08976465
Link
CSSCSS Indu. , Inc.NYSE27.7536468
Link
CSTECaesarStone Sdot-Yam Ltd.NASDAQ24.50262750
Link
CSTMConstellium N.V.NYSE12.351164531
Link
CSTRCapstar Fin. Holdings IncNASDAQ21.4422930
Link
CSUCapital Senior Living Corp. NYSE12.43431773
Link
CSVCarriage Svs. , Inc.NYSE26.60135000
Link
CSWICSW Industrials, Inc.NASDAQ48.2021944
Link
CSXCSX Corp. NASDAQ59.254710959
Link
CTAAQwest Corp. NYSE24.6020197
Link
CTASCintas Corp. NASDAQ160.46448233
Link
CTBCooper Tire & Rubber Comp. NYSE39.85533380
Link
CTBICommunity Trust Bancorp, Inc.NASDAQ50.2036566
Link
CTGComputer Task Group, Inc. NASDAQ5.1131116
Link
CTICCTI BioPharma Corp.NASDAQ3.41362376
Link
CTLCenturyLink, Inc.NYSE17.3611500237
1
Link
CTLTCatalent, Inc.NYSE43.00549711
Link
CTMXCytomX Therapeutics, Inc.NASDAQ25.17329927
Link
CTOConsolidated-Tomoka Land Co.AMEX67.063388
Link
CTRECareTrust REIT, Inc.NASDAQ15.43646679
Link
CTRLControl4 Corp. NASDAQ30.50751024
Link
CTRNCiti Trends, Inc.NASDAQ25.04127658
1
Link
CTRPCtrip.com Intl. , Ltd.NASDAQ47.663765045
Link
CTRVContraVir Pharm. IncNASDAQ0.34268682
Link
CTSCTS Corp. NYSE27.7046439
Link
CTSHCognizant Technology Solutions Corp. NASDAQ74.563757655
Link
CTSOCytosorbents Corp. NASDAQ7.80176874
Link
CTVQwest Corp. NYSE23.7284127
Link
CTWQwest Corp. NYSE25.2410012
Link
CTWSConnecticut Water Service, Inc.NASDAQ53.0745145
Link
CTXSCitrix Sys. , Inc.NASDAQ90.041062417
Link
CTYQwest Corp. NYSE21.8545798
Link
CUBCubic Corp. NYSE61.95107346
Link
CUBECubeSmartNYSE27.301847304
Link
CUBICustomers Bancorp, IncNYSE30.00268699
Link
CUDABarracuda Networks, Inc.NYSE27.50545117
1
Link
CUKCarnival Corp. NYSE70.01305158
Link
CURNeuralstem, Inc.NASDAQ2.02278219
Link
CUREHC Bull 3X DirexionETF53.84150231
Link
CUTRCutera, Inc.NASDAQ50.35262680
Link
CUZCousins Properties Inc. NYSE9.001296212
Link
CVACovanta Holding Corp. NYSE16.95687193
Link
CVBFCVB Fin. Corp. NASDAQ24.30480102
Link
CVCOCavco Indu. , Inc.NASDAQ163.2525456
Link
CVCYCentral Valley Community BancorpNASDAQ20.1216535
Link
CVECenovus Energy IncNYSE10.914383177
Link
CVEOCiveo Corp. NYSE3.20979954
Link
CVGConvergys Corp. NYSE22.901521936
Link
CVGWCalavo Growers, Inc.NASDAQ88.50260648
Link
CVICVR Energy Inc.NYSE39.33385792
Link
CVLTCommVault Sys. , Inc.NASDAQ53.90677128
Link
CVLYCodorus Valley Bancorp, IncNASDAQ28.592918
Link
CVMCel-Sci Corp. AMEX2.15252168
Link
CVNACarvana Co.NYSE20.95164997
1
Link
CVRChicago Rivet & Machine Co.AMEX31.402474
Link
CVRRCVR Refining, LPNYSE17.35844621
1
Link
CVRSCorindus Vascular Robotics, Inc.AMEX1.03212649
1
Link
CVSCVS Health Corp. NYSE78.787075419
Link
CVTICovenant Transportation Group, Inc.NASDAQ27.9966429
Link
CVVCVD Equipment Corp. NASDAQ11.0224459
Link
CVXChevron Corp. NYSE133.607205786
Link
CVYMulti Asset Income GuggenheimETF23.0637044
Link
CWCurtiss-Wright Corp. NYSE128.74264690
Link
CWBSPDR Convertible Secs Barclays CapitalETF52.181080601
Link
CWCOConsolidated Water Co. Ltd.NASDAQ13.0050087
1
Link
CWHCamping World Holdings IncNYSE45.27388437
Link
CWISPDR MSCI ACWI [Ex-Us]ETF40.6880237
Link
CWSTCasella Waste Sys. , Inc.NASDAQ23.75143426
Link
CWTCalifornia Water Service Group HoldingNYSE42.85235926
Link
CXCemex S.A.B. de C.V.NYSE8.0310322034
Link
CXOConcho Resources Inc.NYSE159.09877840
Link
CXPColumbia Property Trust, Inc.NYSE21.85966855
Link
CXRXConcordia HC Corp.NASDAQ0.68153143
Link
CXWCorrections Corp. of AmericaNYSE22.321168314
Link
CYCypress Semiconductor Corp. NASDAQ17.074646779
Link
CYBRCyberArk Software Ltd.NASDAQ43.42337351
Link
CYCCCyclacel Pharm. , Inc.NASDAQ1.69112341
1
Link
CYDChina Yuchai Intl. Ltd. NYSE25.1937192
1
Link
CYHCommunity Health Sys. , Inc.NYSE5.158270137
Link
CYOUChangyou.com Ltd. NASDAQ36.43251458
Link
CYRNCYREN Ltd.NASDAQ2.353134
Link
CYRXCryoPort, Inc.NASDAQ8.7233439
1
Link
CYSCYS Inv. s, Inc.NYSE7.691241735
Link
CYTKCytokinetics, Inc. NASDAQ8.85177252
Link
CYTRCytRx Corp. NASDAQ1.89142621
Link
CYTXCytori Therapeutics IncNASDAQ0.351909689
Link
CZNCCitizens & Northern CorpNASDAQ24.5419155
Link
CZRCaesars Entertainment Corp. NASDAQ13.003367875
Link
CZZCosan Ltd. NYSE10.401115388
1
Link
DDominion Resources, Inc.NYSE75.944341529
Link
DAKTDaktronics, Inc.NASDAQ9.3461567
Link
DALDelta Air Lines, Inc.NYSE59.8312028209
1
Link
DANDana Holding Corp. NYSE34.88649083
Link
DARDarling Ingredients Inc.NYSE19.151260974
1
Link
DATATableau Software, Inc.NYSE74.52735917
Link
DBDeutsche Bank AGNYSE18.704410101
1
Link
DBAPowershares DB Agriculture FundETF18.56875977
Link
DBBDB Base Metals PowersharesETF19.35212369
1
Link
DBCDB Commodity Index Tracking PowersharesETF16.977625784
Link
DBDDiebold, Inc. NYSE18.351273956
Link
DBEDB Energy PowersharesETF15.1430365
Link
DBEFDb-Xt MSCI EAFE Hgd EqETF32.771346462
Link
DBEMDb-Xt MSCI EM Mkts Hgd EqETF25.2627441
Link
DBEUDb-Xt MSCI Europe Hgd EqETF29.201149092
Link
DBJPDb-Xt MSCI Japan Hgd EqETF46.05530034
Link
DBODB Oil PowersharesETF10.86142006
Link
DBSDB Silver PowersharesETF26.1069
Link
DBVTDBV Technologies S.A.NASDAQ26.2988833
Link
DCIDonaldson Comp. , Inc.NYSE51.23658768
Link
DCIXDiana Containerships Inc.NASDAQ3.34396708
Link
DCMNTT DOCOMO, IncNYSE24.15214376
1
Link
DCODucommun Inc. NYSE29.6440178
Link
DCOMDime Community Bancshares, Inc.NASDAQ21.9076231
Link
DCTDCT Industrial Trust IncNYSE56.49593928
Link
DDD3D Sys. Corp. NYSE11.196214284
Link
DDMUltra DOW 30 ProsharesETF143.48290394
Link
DDRDDR Corp.NYSE8.593384396
1
Link
DDSDillards, Inc.NYSE70.001381632
Link
DEDeere & Comp. NYSE169.302316470
1
Link
DEAEasterly Government Properties, Inc.NYSE20.52372013
Link
DECKDeckers Outdoor Corp. NYSE82.95281267
1
Link
DEIDouglas Emmett, Inc.NYSE38.36898676
Link
DELDeltic Timber Corp. NYSE92.3353070
Link
DELTDelta Technology Holdings Ltd. NASDAQ1.78347245
Link
DEMEmrg Mkts Equity Inc WisdomtreeETF47.59196435
Link
DENNDennys Corp. NASDAQ14.90944591
Link
DEODiageo plcNYSE144.72414232
Link
DEPODepomed, Inc.NASDAQ8.33485702
1
Link
DERMDermira, Inc.NASDAQ27.441063353
Link
DESSmallcap Dividend WisdomtreeETF29.49285350
Link
DFDean Foods Comp. NYSE11.271362713
1
Link
DFEEurope Smallcap Dividend WisdomtreeETF73.72104533
Link
DFINDonnelley Fin. Solutions,NYSE20.64171872
Link
DFRGDel Friscos Restaurant Group, Inc.NASDAQ17.00473156
Link
DFSDiscover Fin. Svs. NYSE80.512078410
Link
DGDollar General Corp. NYSE99.102315283
1
Link
DGAZ3X Inverse Natural Gas ETN VelocitysharesETF22.7816163660
1
Link
DGICADonegal Group, Inc.NASDAQ17.6947025
Link
DGIIDigi Intl. Inc.NASDAQ10.2559982
Link
DGLYDigital Ally, Inc.NASDAQ2.3073537
2
Link
DGRODividend Growth IsharesETF36.04614642
Link
DGSEmrg Mkts Smallcap Div WisdomtreeETF54.27111048
Link
DGXQuest Diagnostics Inc. NYSE101.63588132
Link
DHID.R. Horton, Inc.NYSE51.911757941
1
Link
DHILDiamond Hill Inv. Group, Inc.NASDAQ213.467301
Link
DHRDanaher Corp. NYSE99.391855378
Link
DHSEquity Income WisdomtreeETF73.5128716
Link
DHTDHT Holdings, Inc.NYSE3.79839578
Link
DHXDHI Group, Inc.NYSE1.85335432
Link
DIADOW Industrials SPDRETF257.913644112
Link
DIGUltra Oil & Gas ProsharesETF45.2482876
Link
DINDineEquity, IncNYSE53.42275619
1
Link
DIODDiodes Inc. NASDAQ29.92201280
Link
DISWalt Disney Comp. (The)NYSE112.475881074
Link
DISCADiscovery Communications, Inc.NASDAQ24.334000646
2
Link
DISCKDiscovery Communications, Inc.NASDAQ23.002798642
2
Link
DISHDISH Network Corp. NASDAQ49.481459697
Link
DIVGlobal X Super Dividend ETFETF25.3468701
Link
DJCODaily Journal Corp. (S.C.)NASDAQ242.001486
Link
DJPDJ-UBS Commodity Idx TR ETN IpathETF24.71309849
Link
DKDelek US Holdings, Inc.NYSE37.64638350
1
Link
DKLDelek Logistics Partners, L.P.NYSE32.5053161
Link
DKSDicks Sporting Goods IncNYSE33.334145216
Link
DKTDeutsch Bk Contingent Cap Tr VNYSE26.0073639
Link
DLADelta Apparel, Inc.AMEX20.8414276
Link
DLBDolby labs. NYSE65.35431019
Link
DLNLargecap Dividend WisdomtreeETF94.6058005
Link
DLPHDelphi Automotive plcNYSE59.462064855
Link
DLRDigital Realty Trust, Inc.NYSE105.781907447
Link
DLSIntl Smallcap Dividend WisdomtreeETF79.96132811
Link
DLTHDuluth Holdings Inc.NASDAQ17.82308007
1
Link
DLTRDollar Tree, Inc.NASDAQ114.842396884
Link
DLXDeluxe Corp. NYSE77.67187469
Link
DMDominion Midstream Partners, LPNYSE31.65247946
Link
DMLPDorchester Minerals, L.P.NASDAQ15.7038505
Link
DMPIDelMar Pharm. IncNASDAQ1.57331563
Link
DMRCDigimarc Corp. NASDAQ39.00151848
Link
DNBDun & Bradstreet Corp. (The)NYSE119.96190807
Link
DNKNDunkin Brands Group, Inc.NASDAQ64.39578502
1
Link
DNOWNOW Inc.NYSE12.881479519
Link
DNRDenbury Resources Inc.NYSE2.436764630
1
Link
DODiamond Offshore Drilling, Inc.NYSE20.131202192
Link
DOCPhysicians Realty TrustNYSE16.341042872
Link
DOGShort DOW 30 ProsharesETF14.331604589
Link
DONMidcap Dividend WisdomtreeETF36.05442571
Link
DOORMasonite Intl. Corp. NYSE73.60103335
Link
DORMDorman Products, Inc.NASDAQ71.74154971
Link
DOVDover Corp. NYSE104.14471895
Link
DOVADOVA PHARMACEUTICALS, INC.NASDAQ29.7225168
Link
DOXAmdocs Ltd. NASDAQ67.59516405
Link
DPLODiplomat Pharmacy, Inc.NYSE25.931090288
1
Link
DPSDr Pepper Snapple Group, IncNYSE95.24850123
Link
DPZDominos Pizza IncNYSE211.151014968
Link
DQDAQO New Energy Corp.NYSE68.24589478
2
Link
DRADDigirad Corp. NASDAQ2.70161602
Link
DREDuke Realty Corp. NYSE25.712352290
Link
DRHDiamondrock Hospitality Comp. NYSE11.611762685
Link
DRIDarden Restaurants, Inc.NYSE98.021076329
1
Link
DRIOLabstyle Innovations CorpNASDAQ1.71451971
Link
DRIPDirexion Daily S&P Oil & Gas ExETF9.701798521
Link
DRNADicerna Pharm. , Inc.NASDAQ8.42132779
2
Link
DRQDril-Quip, Inc.NYSE56.35478665
Link
DRRXDurect Corp. NASDAQ1.17452223
1
Link
DRVReal Estate Bear 3X DirexionETF12.2784222
Link
DSGXThe Descartes Sys. Group Inc.NASDAQ28.1043099
Link
DSLVVs 3X Inv SilverETF22.49392770
1
Link
DSPGDSP Group, Inc.NASDAQ13.0533098
Link
DSTDST Sys. , Inc.NYSE83.513083359
Link
DSWDSW Inc.NYSE21.151304804
Link
DTEDTE Energy Comp. NYSE103.921292415
Link
DTKDeutsche Bank AGNYSE25.7997170
Link
DTRMDetermine, Inc. NASDAQ1.9911407
Link
DUGUltrashort Oil & Gas ProsharesETF32.2488497
Link
DUKDuke Energy Corp. NYSE78.903201477
Link
DUKHDuke Energy Corp. NYSE25.2214418
Link
DUSTGold Miners Bear 3X DirexionETF21.307569301
1
Link
DVADaVita healthCare Partners Inc.NYSE79.131440362
Link
DVAXDynavax Technologies Corp. NASDAQ15.752556937
Link
DVCRDiversicare HC Svs. Inc.NASDAQ10.0119531
Link
DVMTDell Technologies Inc.NYSE86.751538164
Link
DVNDevon Energy Corp. NYSE44.047664857
1
Link
DVYDJ Select Dividend Index IsharesETF100.37677245
Link
DVYEEmrg Mkts Dividend IsharesETF43.7989101
Link
DWCHDatawatch Corp. NASDAQ11.6054559
Link
DWDPDowDuPont Inc.NYSE75.414809786
Link
DWSNDawson Geophysical Comp. NASDAQ6.1425227
Link
DWXSPDR S&P Dividend Intl. ETF41.9262253
Link
DXDynex Capital, Inc.NYSE6.98238637
Link
DXBDeutsche Bank AGNYSE25.6652160
Link
DXCMDexCom, Inc.NASDAQ56.751222197
1
Link
DXDUltrashort DOW 30 ProsharesETF8.00838144
Link
DXJJapan Hedged Equity WisdomtreeETF62.1516647588
Link
DXLGDestination XL Group, Inc.NASDAQ2.4054180
Link
DXPEDXP Enterprises, Inc.NASDAQ33.10138785
Link
DXRDaxor Corp. AMEX4.271299
Link
DXTRDextera Surgical IncNASDAQ0.04155154
Link
DYDycom Indu. , Inc.NYSE118.09396847
1
Link
DYNDynegy Inc.NYSE11.961477421
Link
DZZDB Gold Double Short ETN PowersharesETF5.0839264
Link
EENI S.p.A.NYSE36.03999806
Link
EAElectronic Arts Inc.NASDAQ113.133351978
Link
EARSAuris Medical Holding AGNASDAQ0.48354291
Link
EATBrinker Intl. , Inc.NYSE37.981272645
1
Link
EBAYeBay Inc.NASDAQ38.0211861144
1
Link
EBFEnnis, Inc.NYSE20.95111820
Link
EBIOEleven Biotherapeutics, Inc.NASDAQ0.85388348
Link
EBIXEbix, Inc.NASDAQ81.75107744
Link
EBRCentrais Electricas Brasileiras SANYSE5.24257651
Link
EBSEmergent Biosolutions, Inc.NYSE47.54208057
1
Link
EBSBMeridian Bancorp, Inc.NASDAQ21.35143400
Link
EBTCEnterprise Bancorp IncNASDAQ34.432135
Link
ECEcopetrol S.A.NYSE16.872150562
Link
ECAEncana Corp. NYSE13.988999082
Link
ECHChile Investable Mkt Idx MSCI IsharesETF55.02610819
1
Link
ECHOEcho Global Logistics, Inc.NASDAQ29.05205159
1
Link
ECLEcolab Inc.NYSE137.681266995
Link
ECOLUS Ecology, Inc.NASDAQ51.75122898
1
Link
ECOMChannelAdvisor CorpNYSE9.4547825
Link
ECONEmrg Mkts Consumer EgsharesETF29.2478795
Link
ECPGEncore Capital Group IncNASDAQ42.45142489
Link
ECREclipse Resources Corp. NYSE2.55256972
Link
ECTECA Marcellus Trust INYSE2.2060526
Link
ECYTEndocyte, Inc.NASDAQ4.06397423
1
Link
EDConsolidated Edison IncNYSE79.491899737
Link
EDAPEDAP TMS S.A.NASDAQ2.6527450
Link
EDCEmrg Mkts Bull 3X DirexionETF145.60231677
Link
EDGEEdge Therapeutics, Inc.NASDAQ10.77209941
Link
EDGWEdgewater Technology, Inc.NASDAQ6.16867
Link
EDITEditas Medicine, Inc.NASDAQ32.00929302
2
Link
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)NYSE53.06130243
Link
EDREducation Realty Trust Inc.NYSE33.18245759
Link
EDUNew Oriental Education & Technology Group, Inc.NYSE104.922499547
Link
EDVExtended Dur Trs Idx ETF VanguardETF117.9343993
Link
EDZEmrg Mkts Bear 3X DirexionETF7.77418341
Link
EEEl Paso Electric Comp. NYSE51.05205947
Link
EEFTEuronet Worldwide, Inc.NASDAQ95.00305089
Link
EEMEmrg Mkts Index MSCI IsharesETF49.5169046568
Link
EEMVEmrg Mkts Min Vol Idx MSCI IsharesETF63.24348916
Link
EEPEnbridge Energy, L.P.NYSE15.211949413
Link
EEQEnbridge Energy Management LLCNYSE14.27613329
Link
EEVUltrashort MSCI Emrg Mkts ProsharesETF7.5746235
Link
EFAEAFE Index MSCI IsharesETF73.5021656236
Link
EFAVEAFE Min Volatility MSCI IsharesETF74.56565548
Link
EFCEllington Fin. LLCNYSE15.01116349
Link
EFGEAFE Growth Index MSCI IsharesETF83.63157305
Link
EFIIElectronics for Imaging, Inc.NASDAQ30.26531762
Link
EFSCEnterprise Fin. Svs. Corp. NASDAQ47.2595804
Link
EFVEAFE Value Index MSCI IsharesETF58.20333637
Link
EFXEquifax, Inc.NYSE122.851118461
Link
EGANeGain Corp. NASDAQ5.60215047
1
Link
EGBNEagle Bancorp, Inc.NASDAQ61.4574657
Link
EGHT8x8 IncNASDAQ15.25929984
Link
EGLEngility Holdings, Inc.NYSE28.9778570
Link
EGLTEgalet Corp. NASDAQ1.041083241
1
Link
EGNEnergen Corp. NYSE57.95584475
Link
EGOEldorado Gold Corp. NYSE1.2911055147
Link
EGOVNIC Inc.NASDAQ17.45544358
Link
EGPEastGroup Properties, Inc.NYSE83.85203028
Link
EGRXEagle Pharm. , Inc.NASDAQ62.09312448
Link
EGYVaalco Energy IncNYSE0.81151791
Link
EHTHeHealth, Inc.NASDAQ17.56134577
Link
EIDOIndonesia Invstble Mkt Idx MSCI IsharesETF29.23835243
Link
EIGEmployers Holdings IncNYSE43.2060666
Link
EIGIEndurance Intl. Group Holdings, Inc.NASDAQ8.80127714
1
Link
EIGREiger Bio Pharm. , Inc.NASDAQ16.00205450
1
Link
EIRLIreland Cppd Invstb Mkt Idx MSCI IsharesETF48.8510285
Link
EIXEdison Intl. NYSE61.423170564
Link
EKSOEkso Bionics Holdings, Inc.NASDAQ2.01649849
1
Link
ELEstee Lauder Companies, Inc. (The)NYSE128.531461765
Link
ELFELF Beauty IncNYSE19.261008218
1
Link
ELGXEndologix, Inc.NASDAQ4.59554574
Link
ELLIEllie Mae, Inc.NYSE96.38194272
Link
ELLOEllomay Capital Ltd.AMEX8.883
1
Link
ELMDElectromed, Inc.AMEX5.9514446
1
Link
ELONEchelon Corp. NASDAQ5.9010681
Link
ELPCompanhia Paranaense de Energia (COPEL)NYSE7.29418493
Link
ELSEquity Lifestyle Properties, Inc.NYSE83.86268745
Link
ELTKEltek Ltd.NASDAQ4.322377
1
Link
ELYCallaway Golf Comp. NYSE14.29836991
Link
EMANeMagin Corp. AMEX1.7571912
Link
EMBUSD Emrg Mkts Bond IsharesETF116.131651365
Link
EMCIEMC Insurance Group Inc.NASDAQ28.148376
Link
EMEEMCOR Group, Inc.NYSE84.14176662
Link
EMESEmerge Energy Svs. LPNYSE9.71881942
Link
EMKREMCORE Corp. NASDAQ6.75189536
Link
EMLCEmrg Mkts Local Curr Bond ETF Market VectorsETF19.467977490
Link
EMLPFirst Trust North American EnerETF24.78842772
Link
EMNEastman Chemical Comp. NYSE97.43882898
Link
EMREmerson Electric Comp. NYSE73.913500410
Link
ENBEnbridge IncNYSE39.742460096
Link
ENBLEnable Midstream Partners, LPNYSE15.96545380
Link
ENDPEndo Intl. plcNASDAQ7.954226381
Link
ENIAEnersis Americas S.A.NYSE11.28323006
Link
ENLCEnLink Midstream, LLCNYSE18.75419614
Link
ENLKEnLink Midstream Partners, LPNYSE17.69731727
Link
ENOEntergy New Orleans, Inc.NYSE25.4914447
Link
ENPHEnphase Energy, Inc.NASDAQ2.24810846
1
Link
ENREnergizer Holdings, Inc.NYSE51.62974958
Link
ENRJEnerJex Resources, Inc.AMEX0.21598167
Link
ENSEnersysNYSE72.13376865
Link
ENSGThe Ensign Group, Inc.NASDAQ23.89114789
Link
ENSVENSERVCO Corp. AMEX1.01125165
Link
ENTGlobal Eagle Entertainment Inc.NASDAQ2.25182525
1
Link
ENTAEnanta Pharm. , Inc.NASDAQ60.9866342
Link
ENTGEntegris, Inc.NASDAQ32.45794748
Link
ENTLEntellus Medical, Inc.NASDAQ24.13221452
Link
ENVEnvestnet, IncNYSE53.90193967
Link
ENVAEnova Intl. , Inc.NYSE16.55198470
Link
ENZEnzo Biochem, Inc.NYSE7.63474372
Link
EOGEOG Resources, Inc.NYSE115.702024070
Link
EPAMEPAM Sys. , Inc.NYSE110.87260819
Link
EPAYBottomline Technologies, Inc.NASDAQ36.27122855
Link
EPCEnergizer Holdings, Inc.NYSE59.71471393
Link
EPDEnterprise Products Partners L.P.NYSE28.886109782
Link
EPEEP Energy Corp. NYSE2.48658686
1
Link
EPHEPhilippines Invstb Mkt Idx MSCI IsharesETF39.61156519
Link
EPIIndia Earnings WisdomtreeETF28.861744306
Link
EPIXESSA Pharma Inc.NASDAQ0.2165015
Link
EPMEvolution Petroleum Corp. , Inc.AMEX7.2551256
Link
EPOLPoland Investable Mkt Index MSCI IsharesETF28.48345965
Link
EPPPacific Ex-Japan MSCI IsharesETF49.20305860
Link
EPREPR PropertiesNYSE59.62409172
Link
EPUAll Peru Capped Index MSCI IsharesETF42.9819140
Link
EPZMEpizyme, Inc.NASDAQ14.85482433
Link
EQBKEquity Bancshares, Inc.NASDAQ36.2269758
Link
EQCEquity CommonwealthNYSE29.82625467
Link
EQGPEQT GP Holdings, LPNYSE29.55143380
Link
EQIXEquinix, Inc.NASDAQ435.951089000
Link
EQMEQT Midstream Partners, LPNYSE77.03337075
Link
EQREquity ResidentialNYSE60.421459544
Link
EQTEQT Corp. NYSE58.463116306
Link
ERAEra Group, Inc.NYSE11.5927098
Link
ERFEnerplus Corp. NYSE10.881240939
Link
ERIEldorado Resorts, Inc.NASDAQ32.401265419
Link
ERICEricssonNASDAQ7.035908089
Link
ERIEErie Indemnity Comp. NASDAQ117.1026962
Link
ERIIEnergy Recovery, Inc.NASDAQ8.99203137
Link
ERJEmbraer-Empresa Brasileira de AeronauticaNYSE25.351240301
1
Link
ERNErin Energy Corp.AMEX2.9021805
Link
EROSEros Intl. PLCNYSE10.35344527
Link
ERUSRussia Capped Index MSCI IsharesETF37.07678559
Link
ERXEnergy Bull 3X DirexionETF42.792404601
Link
ERYEnergy Bear 3X DirexionETF7.271448949
Link
ESEversource EnergyNYSE61.352804659
Link
ESCAEscalade, Inc. NASDAQ13.003490
Link
ESEESCO Technologies Inc.NYSE65.10192446
1
Link
ESEAEuroseas Ltd.NASDAQ1.7232150
Link
ESESEco-Stim Energy Solutions, Inc.NASDAQ1.3912560
Link
ESGREnstar Group Ltd. NASDAQ211.5039162
Link
ESIOElectro Scientific Indu. , Inc.NASDAQ20.05622545
1
Link
ESLEsterline Technologies Corp. NYSE75.40205147
1
Link
ESNDEssendant Inc.NASDAQ10.23321693
Link
ESNTEssent Group Ltd.NYSE48.08622778
Link
ESPREsperion Therapeutics, Inc.NASDAQ73.26916325
1
Link
ESRTEmpire State Realty Trust, Inc.NYSE19.001522040
Link
ESRXExpress Scripts Holding Comp. NASDAQ80.873141192
Link
ESSEssex Property Trust, Inc.NYSE227.10435613
Link
ESSAESSA Bancorp, Inc.NASDAQ16.6815354
Link
ESTEEarthstone Energy, Inc.AMEX11.71176114
1
Link
ESVENSCO plcNYSE7.4310600408
Link
ETEEnergy Transfer Equity, L.P.NYSE18.034246474
Link
ETFCE*TRADE Fin. Corp. NASDAQ53.941664331
1
Link
ETHEthan Allen Interiors Inc.NYSE28.65175478
Link
ETMEntercom Communications Corp. NYSE11.352468551
1
Link
ETNEaton Corp. , PLCNYSE84.242397957
Link
ETPENERGY TRANSFER PARTNERSNYSE20.018472347
Link
ETREntergy Corp. NYSE78.22998698
Link
ETSYEtsy, Inc.NASDAQ19.543055975
1
Link
EUFNiShares MSCI Europe Fin. s Sector Index FundETF24.932953679
Link
EUMShort Emrg Mkts MSCI ProsharesETF17.07151070
Link
EUOUltrashort Euro ProsharesETF20.54588740
Link
EUSCWisdomtree Europe Hedged Smallcap Eq ETFETF32.1434224
Link
EVEaton Vance Corp. NYSE60.45563242
1
Link
EVBGEverbridge IncNASDAQ32.24392897
Link
EVCEntravision Communications Corp. NYSE7.35303218
1
Link
EVEPEV Energy Partners, L.P.NASDAQ0.87624663
Link
EVHEvolent Health, IncNYSE15.051498795
1
Link
EVHCEnvision HC Holdings, Inc.NYSE35.721958607
Link
EVOKEvoke Pharma, Inc.NASDAQ2.5872406
Link
EVOLEvolving Sys. , Inc.NASDAQ5.3510371
Link
EVREvercore Partners IncNYSE97.45427677
1
Link
EVRIEveri Holdings Inc.NYSE7.94483060
Link
EVTCEvertec, Inc.NYSE14.10698720
Link
EWEdwards Lifesciences Corp. NYSE120.831029767
1
Link
EWAAustralia Index MSCI IsharesETF23.671428440
Link
EWBCEast West Bancorp, Inc.NASDAQ67.321081440
Link
EWCCanada Index MSCI IsharesETF30.111762753
Link
EWDSweden Index MSCI IsharesETF35.92216874
Link
EWGGermany Index MSCI IsharesETF34.519679147
Link
EWHHong Kong Index MSCI IsharesETF26.267243779
Link
EWIItaly Index MSCI IsharesETF33.08723052
Link
EWJJapan Index MSCI IsharesETF63.4622789595
Link
EWKBelgium Investable Mkt Idx MSCI IsharesETF22.3144940
Link
EWLSwitzerland Index MSCI IsharesETF36.53788419
Link
EWMMalaysia Index MSCI IsharesETF34.64796362
Link
EWNNetherlands Invstbl Mkt Idx MSCI IsharesETF32.84166669
Link
EWOAustria Investable Mkt Idx MSCI IsharesETF26.3989050
Link
EWPSpain Index MSCI IsharesETF34.97337129
Link
EWQFrance Index MSCI IsharesETF32.79634126
Link
EWSSingapore Index MSCI IsharesETF27.35427195
Link
EWTTaiwan Index MSCI IsharesETF37.463182023
Link
EWUUnited Kingdom Index MSCI IsharesETF37.111729121
Link
EWWMexico Investable Mkt Idx MSCI IsharesETF50.695291253
Link
EWXSPDR S&P Emrg Mkts SmallcapETF54.2647996
Link
EWYSouth Korea Index MSCI IsharesETF77.902188653
Link
EWZBrazil Index MSCI IsharesETF43.2319701085
Link
EWZSiShares MSCI Brazil Small-Cap ETFETF17.0863453
Link
EXACExactech, Inc.NASDAQ50.5054328
Link
EXASEXACT Sciences Corp. NASDAQ52.626302447
Link
EXCExelon Corp. NYSE38.395087263
Link
EXELExelixis, Inc.NASDAQ30.381977725
1
Link
EXGEaton Vance Tax-Managed Global Diversified Equity Income FundNYSE9.64912026
Link
EXKEndeavour Silver Corp. NYSE2.631609779
1
Link
EXLSExlService Holdings, Inc.NASDAQ62.0498493
Link
EXPEagle Materials IncNYSE120.07522257
1
Link
EXPDExpeditors Intl. of Washington, Inc.NASDAQ66.73584989
1
Link
EXPEExpedia, Inc.NASDAQ132.332186528
Link
EXPOExponent, Inc.NASDAQ71.8074566
Link
EXPRExpress, Inc.NYSE7.264083326
1
Link
EXRExtra Space Storage IncNYSE82.25823449
1
Link
EXTNExterran Corp. NYSE32.6085478
Link
EXTRExtreme Networks, Inc.NASDAQ13.331208927
Link
EYEGEyegate Pharm. , Inc.NASDAQ1.26291466
Link
EYESSecond Sight Medical Products, Inc.NASDAQ2.02737412
1
Link
EZASouth Africa Index MSCI IsharesETF69.54280632
1
Link
EZPWEZCORP, Inc.NASDAQ12.051244012
1
Link
EZUEMU Index MSCI IsharesETF45.7011856372
Link
FFord Motor Comp. NYSE13.2356670361
Link
FAFFirst American Corp. (The)NYSE59.43477805
Link
FANGlobal Wind Energy First TrustETF13.5994872
Link
FANGDiamondback Energy, Inc.NASDAQ130.14776322
Link
FARMFarmer Brothers Comp. NASDAQ31.5052993
Link
FAROFARO Technologies, Inc.NASDAQ52.4554253
Link
FASFin. Bull 3X DirexionETF74.512229891
Link
FASTFastenal Comp. NASDAQ55.592025006
1
Link
FATEFate Therapeutics, Inc.NASDAQ7.01425971
Link
FAZFin. Bear 3X DirexionETF10.731203244
Link
FBFacebook, Inc.NASDAQ179.3776645626
Link
FBCFlagstar Bancorp, Inc.NYSE38.75231425
Link
FBHSFortune Brands Home & Security, Inc.NYSE70.62919187
Link
FBIOFortress Biotech, Inc.NASDAQ4.1468480
Link
FBIZFirst Business Fin. Svs. , Inc.NASDAQ23.234390
Link
FBKFB Fin. CorpNYSE44.6892831
Link
FBNCFirst BancorpNASDAQ36.9775553
Link
FBNKFirst Connecticut Bancorp, Inc.NASDAQ27.0515336
Link
FBPFirst BanCorp.NYSE5.401688381
Link
FBRFibria Celulose S.A.NYSE15.691073409
Link
FBTNYSE Arca Biotech Index First TrustETF132.4140688
Link
FCFranklin Covey Comp. NYSE30.45211441
Link
FCAUFiat Chrysler Automobiles N.V.NYSE23.396614588
Link
FCBFCB Fin. Holdings, Inc.NYSE55.75198514
Link
FCBCFirst Community Bancshares, Inc.NASDAQ29.5610668
Link
FCELFuelCell Energy, Inc.NASDAQ1.983377270
1
Link
FCFFirst Commonwealth Fin. Corp. NYSE15.09353179
Link
FCFSFirst Cash Fin. Svs. , Inc.NASDAQ70.45162151
Link
FCGISE Revere Natural Gas First TrustETF24.36187261
Link
FCNFTI Consulting, Inc.NYSE43.65178497
Link
FCNCAFirst Citizens BancShares, Inc.NASDAQ447.0156203
Link
FCPTFour Corners Property Trust, Inc.NYSE24.10312635
Link
FCSCFibrocell Science IncNASDAQ0.752312869
Link
FCXFreeport-McMoran, Inc.NYSE19.7514185767
1
Link
FDCFirst Data Corp. NYSE17.665813509
Link
FDDStoxx Euro Select Div First TrustETF14.35182690
Link
FDEFFirst Defiance Fin. Corp.NASDAQ53.7921313
Link
FDLMstar Div Leaders First TrustETF30.61353846
Link
FDNDJ Internet Index First TrustETF116.43567606
Link
FDPFresh Del Monte Produce, Inc.NYSE48.77116936
Link
FDSFactSet Research Sys. Inc.NYSE197.75354343
Link
FDTFirst Trust Developed Markets Ex-US AlphaDEX FundETF65.76148103
Link
FDXFedEx Corp. NYSE271.851341620
Link
FEFirstEnergy Corp. NYSE30.073989081
Link
FELEFranklin Electric Co., Inc.NASDAQ45.5595734
Link
FELPForesight Energy LPNYSE4.225693
Link
FENGPhoenix New Media Ltd. NYSE7.04330687
1
Link
FENYFidelity MSCI Energy Index ETFETF21.45384227
Link
FETForum Energy Technologies, Inc.NYSE17.35777177
Link
FEXFirst TR Lg Cp AlphaETF61.0770493
Link
FEYEFireEye, Inc.NASDAQ15.594248144
Link
FEZSPDR Euro Stoxx 50ETF42.763773827
Link
FFFutureFuel Corp.NYSE14.17206198
Link
FFBCFirst Fin. Bancorp.NASDAQ28.20321142
Link
FFGFBL Fin. Group, Inc.NYSE74.0019769
Link
FFICFlushing Fin. Corp. NASDAQ28.8430743
Link
FFINFirst Fin. Bankshares, Inc.NASDAQ47.85158655
Link
FFIVF5 Networks, Inc.NASDAQ141.81398041
1
Link
FFKTFarmers Capital Bank Corp. NASDAQ40.0513690
Link
FFNWFirst Fin. Northwest, Inc.NASDAQ16.915786
Link
FFWMFirst Foundation Inc.NASDAQ19.16170159
Link
FGENFibroGen, IncNASDAQ49.50336802
1
Link
FHBFirst Hawaiian IncNASDAQ32.21435009
Link
FHLCFidelity MSCI Health Care IndexETF42.00192505
Link
FHNFirst Horizon National Corp. NYSE20.581931020
Link
FIFranks Intl. N.V.NYSE7.97888919
Link
FIBKFirst Interstate BancSystem, Inc.NASDAQ42.45130622
Link
FICOFair Isaac Corp. NYSE159.56136292
Link
FIGFortress Inv. Group LLCNYSE7.85720010
Link
FIIFederated Investors, Inc.NYSE35.14915672
1
Link
FINLThe Finish Line, Inc.NASDAQ13.551146557
1
Link
FISFidelity National Information Svs. , Inc.NYSE97.611773309
Link
FISIFin. Institutions, Inc.NASDAQ32.5528599
Link
FISVFiserv, Inc.NASDAQ137.22756739
Link
FITFitbit, Inc.NYSE5.646732031
1
Link
FITBFifth Third BancorpNASDAQ32.354340746
Link
FITBIFifth Third BancorpNASDAQ28.3015457
Link
FIVEFive Below, Inc.NASDAQ66.93893112
Link
FIVNFive9, Inc.NASDAQ24.00373710
Link
FIXComfort Sys. USA, Inc.NYSE44.10103263
Link
FIZZNational Beverage Corp.NASDAQ101.29265573
Link
FLFoot Locker, Inc.NYSE47.453281018
1
Link
FLDMFluidigm Corp. NASDAQ6.59191700
1
Link
FLEXFlextronics Intl. Ltd.NASDAQ19.142730687
Link
FLGTFulgent Genetics IncNASDAQ4.8614978
Link
FLICThe First of Long Island Corp. NASDAQ28.6071852
Link
FLIRFLIR Sys. , Inc.NASDAQ50.26661978
Link
FLKSFlex Pharma, Inc.NASDAQ4.2040617
1
Link
FLOFlowers Foods, Inc.NYSE18.691383513
Link
FLOTFloating Rate Note IsharesETF50.91904071
Link
FLOWSPX FLOW, Inc.NYSE48.37198021
1
Link
FLRFluor Corp. NYSE57.072108854
Link
FLRNSPDR Inv Gr Floating Rt ETF Barclays CapitalETF30.72593048
Link
FLSFlowserve Corp. NYSE44.001427044
Link
FLTFleetCor Technologies, Inc.NYSE203.27353400
Link
FLWS1-800 FLOWERS.COM, Inc.NASDAQ11.6566192
1
Link
FLXNFlexion Therapeutics, Inc.NASDAQ26.45651621
Link
FLXSFlexsteel Indu. , Inc.NASDAQ48.8917844
Link
FMMSCI Frontier 100 IsharesETF35.43260406
Link
FMBHFirst Mid-Illinois Bancshares, Inc.NASDAQ39.678448
Link
FMBIFirst Midwest Bancorp, Inc.NASDAQ26.14851918
1
Link
FMCFMC Corp. NYSE97.88677974
Link
FMIFoundation Medicine, Inc.NASDAQ67.10285313
1
Link
FMNBFarmers National Banc Corp.NASDAQ15.8031297
Link
FMSFresenius Medical Care Corp. NYSE54.53179612
Link
FMSAFairmount Santrol Holdings Inc.NYSE6.053344621
Link
FNFabrinetNYSE29.05660619
Link
FNBF.N.B. Corp. NYSE14.491909299
Link
FNDASchwab Fundamental U.S. Small CapETF39.16246802
Link
FNDESchwab Fundamental Emerging MarketETF31.30245616
Link
FNDFSchwab Fundamental Intl. ETF31.88453484
Link
FNDXSchwab Fundamental U.S. Large CapETF39.01360607
Link
FNFFidelity National Fin. , Inc.NYSE40.761102145
1
Link
FNGNFin. Engines, Inc.NASDAQ29.601286337
Link
FNHCFederated National Holding Comp. NASDAQ16.2631842
1
Link
FNLCFirst Bancorp, Inc (ME)NASDAQ29.7411148
Link
FNSRFinisar Corp. NASDAQ22.744067020
Link
FNVFranco-Nevada Corp. NYSE78.19884754
Link
FNWBFirst Northwest BancorpNASDAQ16.955911
Link
FOEFerro Corp. NYSE23.91338277
Link
FOGOFogo de Chao, Inc.NASDAQ13.7026837
Link
FOLDAmicus Therapeutics, Inc.NASDAQ15.722820001
1
Link
FONRFonar Corp. NASDAQ24.0022816
Link
FORForestar Group IncNYSE21.4569715
1
Link
FORKFuling Global Inc.NASDAQ3.95195681
Link
FORMFormFactor, Inc.NASDAQ16.60405704
Link
FORRForrester Research, Inc.NASDAQ43.4547814
Link
FOSLFossil Group, Inc.NASDAQ9.381612711
1
Link
FOXTwenty-First Century Fox, Inc.NASDAQ36.372237505
1
Link
FOXATwenty-First Century Fox, Inc.NASDAQ36.736637007
1
Link
FOXFFox Factory Holding Corp.NASDAQ39.45159810
Link
FPEFirst Trust Preferred SecuritieETF20.051058678
Link
FPIFarmland Partners Inc.NYSE8.67184435
Link
FPRXFive Prime Therapeutics, Inc.NASDAQ21.21441006
Link
FRFirst Industrial Realty Trust, Inc.NYSE29.81540223
Link
FRACKeane Group, Inc.NYSE19.03956087
1
Link
FRANFrancescas Holdings Corp. NASDAQ5.822002217
Link
FRBKRepublic First Bancorp, Inc.NASDAQ8.8063643
Link
FRCFIRST REPUBLIC BANKNYSE91.061724625
Link
FREDFreds, Inc.NASDAQ4.12779338
Link
FRGIFiesta Restaurant Group, Inc.NASDAQ19.40155592
Link
FRIS&P REIT Index First TrustETF22.0340859
Link
FRMEFirst Merchants Corp. NASDAQ44.20265791
Link
FROFrontline Ltd.NYSE5.06799380
Link
FRPHFRP Holdings, Inc.NASDAQ46.555384
Link
FRPTFreshpet, Inc.NASDAQ18.70104561
1
Link
FRTFederal Realty Inv. TrustNYSE122.81257593
Link
FRTAForterra IncNASDAQ10.35460121
1
Link
FSAMFifth Street Asset Management Inc.NASDAQ1.3230220
Link
FSBFranklin Fin. Network, Inc.NYSE36.4067795
Link
FSICFS Inv. Corp. NYSE7.701045883
Link
FSLRFirst Solar, Inc.NASDAQ73.414005574
1
Link
FSMFortuna Silver Mines Inc.NYSE5.27818261
1
Link
FSNNFusion Telecommunications Intl. , Inc.NASDAQ3.97290430
1
Link
FSPFranklin Street Properties Corp.AMEX10.41415650
Link
FSSFederal Signal Corp. NYSE19.94234437
Link
FSTAFidelity MSCI Consumer StaplesETF34.1253397
Link
FSVFirstService Corp. NASDAQ68.0127264
Link
FTAFirst TR Lr CA AlphaETF56.5065623
Link
FTCFirst Trust Large CAETF64.3545824
Link
FTDFTD Companies, Inc.NASDAQ8.60211306
Link
FTECFidelity MSCI Information TechnologyETF52.64246632
Link
FTIFMC Technologies, Inc.NYSE34.805361176
Link
FTKFlotek Indu. , Inc.NYSE5.931453924
Link
FTNTFortinet, Inc.NASDAQ44.941456722
Link
FTRFrontier Communications Corp. NASDAQ8.302639101
1
Link
FTRPRFrontier Communications Corp. NASDAQ13.05180288
Link
FTSFortis Inc.NYSE34.93210325
Link
FTVFortive CorpNYSE74.471283230
Link
FULH. B. Fuller Comp. NYSE53.59205997
Link
FULTFulton Fin. Corp. NASDAQ18.80692218
Link
FUTYFidelity MSCI Utilities Index EETF32.89126932
Link
FVFirst Trust Dorsey Wright Focus 5 ETFETF29.15293086
Link
FVDValue Line Dividend Index First TrustETF31.05768692
Link
FVEFive Star Quality Care, Inc.NYSE1.5047924
Link
FWONKLiberty Media Corp.NASDAQ34.753929313
Link
FWPForward Pharma A/SNASDAQ4.4133000
Link
FWRDForward Air Corp. NASDAQ60.52255554
Link
FXDConsumer Disc Alphadex First TrustETF44.3136999
1
Link
FXEEuro TrustETF117.401322666
Link
FXGConsumer Staples Alphadex First TrustETF49.1932798
1
Link
FXHHC Alphadex First TrustETF73.44109394
Link
FXIFTSE China 25 Index Fund IsharesETF49.7916905510
Link
FXLTechnology Alphadex First TrustETF55.07149531
1
Link
FXNEnergy Alphadex First TrustETF16.35152110
Link
FXOFin. Alphadex First TrustETF32.18143662
Link
FXUUtilities Alphadex First TrustETF25.43219663
Link
FXYJapanese Yen TrustETF86.4262098
Link
FXZMaterials Alphadex First TrustETF46.02154577
Link
GGenpact Ltd. NYSE33.12920317
Link
GABCGerman American Bancorp, Inc.NASDAQ37.2161393
Link
GAIAGaiam, Inc.NASDAQ12.1020235
Link
GALEGalena Biopharma, Inc.NASDAQ0.2620297664
Link
GALTGalectin Therapeutics Inc.NASDAQ5.871521589
Link
GAMRFactorshares Trust Purefunds ViETF50.5057281
Link
GASLNat Gas Bull 3X Rltd DirexionETF30.9687999
Link
GASXDirexion Daily Natural Gas RelaETF18.9213773
Link
GATXGATX CorpNYSE66.48384617
Link
GBCIGlacier Bancorp, Inc.NASDAQ39.87299394
Link
GBLGamco Investors, Inc.NYSE29.948428
Link
GBLIGlobal Indemnity plcNASDAQ41.656436
Link
GBNKGuaranty BancorpNASDAQ28.9568785
Link
GBRNew Concept Energy, IncAMEX1.6582766
1
Link
GBTGLOBAL BLOOD THERAPEUTICS, INC.NASDAQ56.55967938
Link
GBXGreenbrier Companies, Inc. (The)NYSE51.45618272
Link
GCAPGAIN Capital Holdings, Inc.NYSE8.401997733
1
Link
GCBCGreene County Bancorp, Inc.NASDAQ36.001439
1
Link
GCCContinuous Commodity IndexETF19.39108450
Link
GCITEGNA Inc.NYSE11.84974120
1
Link
GCOGenesco Inc.NYSE35.30484996
Link
GCPGCP Applied Technologies Inc.NYSE34.00343691
1
Link
GCVRZSanofiNASDAQ0.4011872
Link
GDGeneral Dynamics Corp. NYSE210.591892689
Link
GDDYGoDaddy Inc.NYSE51.43637859
1
Link
GDENGolden Entertainment, Inc.NASDAQ32.1841067
1
Link
GDIGardner Denver Holdings, Inc.NYSE34.56542059
1
Link
GDOTGreen Dot Corp. NYSE61.61158955
Link
GDXGold Miners ETF Market VectorsETF24.0153702696
Link
GDXJJunior Gold Miners ETF Market VectorsETF34.9416808367
1
Link
GEGeneral Electric Comp. NYSE18.7686868316
Link
GEBGeneral Electric Comp. NYSE25.0088141
Link
GEFGreif Bros. Corp. NYSE61.65100151
1
Link
GEHGeneral Electric Capital Corp. NYSE25.2227338
Link
GEKGeneral Electric Capital Corp. NYSE25.1825222
Link
GELGenesis Energy, L.P.NYSE25.361116547
Link
GEMGoldman Sachs Activebeta EmergiETF37.5683658
Link
GEMPGemphire Therapeutics IncNASDAQ7.524930
Link
GENGenesis HC IncNYSE0.841115385
Link
GENCGencor Indu. Inc.NASDAQ16.8514302
Link
GENEGenetic Technologies LtdNASDAQ1.64382612
1
Link
GEOGeo Group Inc (The)NYSE22.70707491
Link
GEOSGeospace Technologies Corp. NASDAQ15.1939580
Link
GERNGeron Corp. NASDAQ2.042402138
Link
GESGuess?, Inc.NYSE17.521042350
Link
GFFGriffon Corp. NYSE20.8077620
Link
GFIGold Fields Ltd. NYSE4.373469498
Link
GGGoldcorp Inc.NYSE14.358215283
Link
GGALGrupo Financiero Galicia S.A.NASDAQ70.50195611
1
Link
GGBGerdau S.A.NYSE4.6621162873
Link
GGGGraco Inc.NYSE46.92407509
Link
GGPGeneral Growth Properties, Inc.NYSE23.195355218
1
Link
GHCGraham Holdings Comp. NYSE577.0516366
Link
GHDXGenomic Health, Inc.NASDAQ35.40106200
Link
GHLGreenhill & Co., Inc.NYSE18.80477078
1
Link
GHMGraham Corp. NYSE22.5334468
Link
GIBCGI Group, Inc.NYSE53.66145186
Link
GIGMGigaMedia Ltd. NASDAQ3.92194402
Link
GIIIG-III Apparel Group, LTD.NASDAQ40.50436865
Link
GILDGilead Sciences, Inc.NASDAQ79.025927400
Link
GILTGilat Satellite Networks Ltd.NASDAQ8.2613898
Link
GIMOGigamon Inc.NYSE38.502602129
Link
GISGeneral Mills, Inc.NYSE57.852553094
Link
GKOSGlaukos Corp. NYSE28.33433214
Link
GLBLTerraForm Global, Inc.NASDAQ5.08352433
Link
GLDSPDR GoldETF126.969163836
Link
GLDDGreat Lakes Dredge & Dock Corp. NASDAQ5.20255867
1
Link
GLDICS X-Links Gld ShareETF9.2025165
Link
GLMDGalmed Pharm. Ltd.NASDAQ11.0734068
Link
GLNGGolar LNG Ltd. NASDAQ29.73664466
1
Link
GLOBGlobant S.A.NYSE47.28162157
Link
GLOGGasLog LP.NYSE21.60272468
1
Link
GLOWGlowpoint, Inc.AMEX0.37197719
Link
GLPGlobal Partners LPNYSE17.9527550
Link
GLPGGalapagos NVNASDAQ108.38107737
Link
GLPIGaming and Leisure Properties, Inc.NASDAQ36.01910532
Link
GLREGreenlight Reinsurance, Ltd.NASDAQ20.60124850
Link
GLTGlatfelterNYSE23.20177167
Link
GLUUGlu Mobile Inc.NASDAQ3.774355898
Link
GLWCorning Inc. NYSE34.666589030
Link
GLYCGlycoMimetics, Inc.NASDAQ20.25424883
1
Link
GMGeneral Motors Comp. NYSE44.0714151136
Link
GMEGamestop Corp. NYSE17.7615435790
1
Link
GMEDGlobus Medical, Inc.NYSE43.66695341
1
Link
GMLPGolar LNG Partners LPNASDAQ23.14207570
1
Link
GMOGeneral Moly, IncAMEX0.39560618
Link
GMREGlobal Medical REIT Inc.NYSE8.1689451
Link
GMSGMS IncNYSE38.40483148
Link
GNBCGreen Bancorp, Inc.NASDAQ23.40157218
Link
GNCGNC Holdings, Inc.NYSE3.725546968
Link
GNCAGenocea Biosciences, Inc.NASDAQ1.12236385
Link
GNCMAGeneral Communication, Inc.NASDAQ41.40110337
Link
GNEGenie Energy Ltd.NYSE4.6029216
Link
GNLGlobal Net Lease, Inc.NYSE19.32386520
Link
GNMKGenMark Diagnostics, Inc.NASDAQ4.60353128
1
Link
GNRSPDR S&P Global Natural ResourcesETF52.21307851
Link
GNRCGenerac Holdlings Inc.NYSE49.27252727
Link
GNRTGener8 Maritime, Inc.NYSE6.32455158
1
Link
GNTXGentex Corp. NASDAQ23.002471021
Link
GNWGenworth Fin. IncNYSE3.232706223
Link
GOGOGogo Inc.NASDAQ10.35792941
Link
GOLDRandgold Resources Ltd. NASDAQ100.45443933
Link
GOLFAcushnet Holdings CorpNYSE21.44111897
1
Link
GOODGladstone Commercial Corp. NASDAQ19.84145364
Link
GOOGAlphabet Inc.NASDAQ1122.261701377
Link
GOOGLAlphabet Inc.NASDAQ1130.651914460
Link
GOOSCanada Goose Holdings Inc. SuboNYSE32.38663139
2
Link
GOROGold Resource Corp. AMEX4.66615181
1
Link
GOVGovernment Properties Income TrustNYSE17.69490303
Link
GOVTCore US Treasury Bond ETF IsharesETF24.921002646
Link
GPCGenuine Parts Comp. NYSE103.281023253
1
Link
GPIGroup 1 Automotive, Inc.NYSE82.47152592
Link
GPKGraphic Packaging Holding Comp. NYSE16.601893463
Link
GPLGreat Panther Silver Ltd. AMEX1.43987764
1
Link
GPMTGRANITE POINT MORTGAGE TRUSTNYSE17.52272952
Link
GPNGlobal Payments Inc.NYSE103.26843411
Link
GPORGulfport Energy Corp. NASDAQ13.362161759
Link
GPREGreen Plains, Inc.NASDAQ17.50519704
Link
GPRKGeopark LtdNYSE10.7099051
Link
GPROGoPro, Inc.NASDAQ6.235137884
Link
GPSGap, Inc. (The)NYSE33.874690618
1
Link
GPTGramercy Property TrustNYSE26.071021967
Link
GPXGP Strategies Corp. NYSE26.4558091
Link
GRAW.R. Grace & Co.NYSE73.56751285
Link
GRAMGrana y Montero S.A.A.NYSE3.14377628
Link
GRBKGreen Brick Partners, Inc.NASDAQ11.7020575
Link
GRCGorman-Rupp Comp. (The)AMEX32.3025401
Link
GREKG-X FTSE Greece 20 ETFETF10.97695233
Link
GRFSGrifols, S.A.NASDAQ24.76357562
Link
GRMNGarmin Ltd.NASDAQ61.981483148
1
Link
GRPNGroupon, Inc.NASDAQ5.1110429066
Link
GRUBGrubHub Inc.NYSE70.611542853
2
Link
GRVYGRAVITY Co., Ltd.NASDAQ93.0632155
1
Link
GSGoldman Sachs Group, Inc. (The)NYSE257.032829639
1
Link
GSATGlobalstar, Inc.AMEX1.301335294
Link
GSBGlobalSCAPE, Inc.AMEX3.81167056
Link
GSBCGreat Southern Bancorp, Inc.NASDAQ52.3512668
Link
GSGS&P GSCI Commodity-Indexed Trust IsharesETF16.80303967
Link
GSIEGoldman Sachs Activebeta InternETF31.13211796
Link
GSITGSI Technology, Inc.NASDAQ8.2543262
1
Link
GSKGlaxoSmithKline PLCNYSE37.504989571
Link
GSLCGoldman Sachs Activebeta U.S. LETF55.50194549
Link
GSMFerroglobe PLCNASDAQ16.17347541
Link
GSSGolden Star Resources, LtdAMEX0.873731318
Link
GSTGastar Exploration Inc.AMEX1.33839471
Link
GSUMGridsum Holding IncNASDAQ11.781222250
2
Link
GSVGold Standard Ventures Corp. AMEX1.58396250
1
Link
GSYGuggenheim Enhanced Short Duration ETFETF50.18261281
Link
GTThe Goodyear Tire & Rubber Comp. NASDAQ33.914279763
1
Link
GTEGran Tierra Energy Inc.AMEX2.97918635
Link
GTHXG1 Therapeutics, Inc.NASDAQ23.0447047
Link
GTLSChart Indu. , Inc.NASDAQ54.82233242
Link
GTNGray Television, Inc.NYSE16.85814610
1
Link
GTSTriple-S Management Corp. NYSE24.8645999
1
Link
GTTGTT Communications, Inc.NYSE43.60136972
1
Link
GTXIGTx, Inc.NASDAQ11.8171709
1
Link
GTYGetty Realty Corp. NYSE25.5483503
Link
GUNRMstar Global Upstrm Nat Res ETF FlexsharesETF35.05317987
Link
GUSHDirexion Daily S&P Oil & Gas ExETF36.56674818
Link
GVAGranite Construction Inc. NYSE67.15208205
Link
GVPGSE Sys. , Inc.AMEX3.409973
Link
GWBGreat Western Bancorp, Inc.NYSE42.98208577
Link
GWPHGW Pharm. PlcNASDAQ131.97188065
2
Link
GWRGenesee & Wyoming, Inc.NYSE83.13343507
Link
GWREGuidewire Software, Inc.NYSE77.35418779
Link
GWRSGlobal Water Resources IncNASDAQ8.7832469
Link
GWWW.W. Grainger, Inc.NYSE235.67932484
1
Link
GWXSPDR S&P Smallcap Intl. ETF37.08123676
Link
GXPGreat Plains Energy IncNYSE30.331513964
Link
GYLDArrow DJ Global Yield ETFETF18.9618493
Link
HHyatt Hotels Corp. NYSE78.93961237
1
Link
HAHawaiian Holdings, Inc.NASDAQ38.75785956
1
Link
HABTThe Habit Restaurants, Inc.NASDAQ8.85450783
Link
HACKPurefunds ISE Cyber Security EtETF33.39784119
Link
HAEHaemonetics Corp. NYSE64.12869005
1
Link
HAFCHanmi Fin. Corp. NASDAQ31.95160817
Link
HAINThe Hain Celestial Group, Inc.NASDAQ39.41717741
1
Link
HALHalliburton Comp. NYSE53.149021991
Link
HALLHallmark Fin. Svs. , Inc.NASDAQ10.38101223
Link
HALOHalozyme Therapeutics, Inc.NASDAQ20.36671961
Link
HASHasbro, Inc.NASDAQ92.451322469
Link
HASIHannon Armstrong Sustainable Infrastructure Capital, Inc.NYSE22.45268686
Link
HAWKBlackhawk Network Holdings, Inc.NASDAQ36.50735927
Link
HAYNHaynes Intl. , Inc.NASDAQ35.3987354
Link
HBANHuntington Bancshares Inc. NASDAQ15.857939600
Link
HBCPHome Bancorp, Inc.NASDAQ43.565960
Link
HBHCHancock Holding Comp. NASDAQ53.75526745
Link
HBHCLHancock Holding Comp. NASDAQ25.715355
Link
HBIHanesbrands Inc.NYSE22.423873087
Link
HBIOHarvard Bioscience, Inc.NASDAQ3.90206939
Link
HBNCHorizon Bancorp (IN)NASDAQ28.3270486
Link
HCAHCA Holdings, Inc.NYSE88.801815964
1
Link
HCCIHeritage-Crystal Clean, Inc.NASDAQ24.05200570
Link
HCHCHC2 Holdings, Inc.AMEX6.45187723
Link
HCIHCI Group, Inc.NYSE34.52129324
Link
HCKTThe Hackett Group, Inc.NASDAQ15.8758532
Link
HCLPHi-Crush Partners LPNYSE12.752367553
Link
HCMHutchison China MediTech LtdNASDAQ38.98143671
2
Link
HCNWelltower Inc.NYSE59.162682151
Link
HCOMHawaiian Telcom Holdco, Inc.NASDAQ30.142066
Link
HCPHCP, Inc.NYSE23.645103372
Link
HCSGHC Svs. Group, Inc.NASDAQ51.92326449
Link
HDHome Depot, Inc. (The)NYSE196.426726295
1
Link
HDBHDFC Bank Ltd. NYSE102.43434389
Link
HDGEActive Bear ETFETF7.60288333
Link
HDNGHardinge, Inc.NASDAQ18.5557087
Link
HDPHortonworks, Inc.NASDAQ21.34930015
Link
HDSHD Supply Holdings, Inc.NASDAQ39.232235358
Link
HDSNHudson Technologies, Inc.NASDAQ6.37265337
Link
HDVCore High Dividend ETF IsharesETF91.20326852
Link
HEHawaiian Electric Indu. , Inc.NYSE34.41296480
Link
HEBHemispherx BioPharma, Inc.AMEX0.531009154
Link
HEDJIntl Hedged Equity WisdomtreeETF65.751725856
Link
HEESH&E Equipment Svs. , Inc.NASDAQ40.82218056
Link
HEFACurrency Hedged MSCI EAFE IsharesETF30.63511221
Link
HEIHeico Corp. NYSE97.10185226
Link
HELEHelen of Troy Ltd. NASDAQ97.20104077
Link
HEPHolly Energy Partners, L.P.NYSE32.66309740
Link
HESHess Corp. NYSE54.543675094
Link
HEWGCurrency Hedged MSCI Germ IsharesETF29.58145885
Link
HEWJCurrency Hedged MSCI Japan IsharesETF34.85985456
Link
HEZUIshares Trust Ishares CurrencyETF30.99474643
Link
HFHFF, Inc.NYSE48.78125103
Link
HFCHollyFrontier Corp. NYSE52.511776790
1
Link
HFWAHeritage Fin. Corp. NASDAQ31.80100740
Link
HGHHartford Fin. Svs. Group, Inc. (The)NYSE29.2749950
Link
HGTHugoton Royalty TrustNYSE1.5099011
Link
HGVHilton Grand Vacations Inc.NYSE41.95273955
Link
HHCHoward Hughes Corp. (The)NYSE127.06156869
Link
HHSHarte-Hanks, Inc.NYSE1.02256556
Link
HIHillenbrand IncNYSE44.80181614
1
Link
HIBBHibbett Sports, Inc.NASDAQ24.401059940
1
Link
HIFRInfraREIT, Inc.NYSE17.79260990
Link
HIGHartford Fin. Svs. Group, Inc. (The)NYSE55.292571592
Link
HIIHuntington Ingalls Indu. , Inc.NYSE247.43423732
Link
HIIQHealth Insurance Innovations, Inc.NASDAQ25.40210421
Link
HILHill Intl. , Inc.NYSE5.60490735
Link
HIMXHimax Technologies, Inc.NASDAQ10.702893417
1
Link
HIVEAerohive Networks, Inc.NYSE5.89232970
2
Link
HIWHighwoods Properties, Inc.NYSE47.66315824
Link
HKHalcon Resources Corp. NYSE8.543846240
Link
HLHecla Mining Comp. NYSE4.415518871
Link
HLFHerbalife LTD.NYSE70.22617566
Link
HLIHoulihan Lokey, Inc.NYSE50.25304746
Link
HLITHarmonic Inc.NASDAQ4.00736896
1
Link
HLSHealthSouth Corp. NYSE49.41396265
Link
HLTHilton Worldwide Holdings Inc.NYSE83.951870047
1
Link
HLTHNobilis Health Corp.AMEX1.35784869
Link
HLXHelix Energy Solutions Group, Inc.NYSE8.681587416
Link
HMHCHoughton Mifflin Harcourt Comp. NASDAQ9.15530487
Link
HMNHorace Mann Educators Corp. NYSE44.0572998
Link
HMNYHelios and Matheson Analytics IncNASDAQ7.645532752
1
Link
HMSTHomeStreet, Inc.NASDAQ32.35245819
Link
HMSYHMS Holdings CorpNASDAQ17.83368835
Link
HMTVHemisphere Media Group, Inc.NASDAQ10.9593330
Link
HMYHarmony Gold Mining Comp. Ltd. NYSE1.832427090
Link
HNIHNI Corp. NYSE39.75146034
1
Link
HNNAHennessy Advisors, Inc.NASDAQ17.494573
Link
HNPHuaneng Power Intl. , Inc.NYSE26.3859398
Link
HNRGHallador Energy Comp. NASDAQ7.0053303
1
Link
HOFTHooker Furniture Corp. NASDAQ42.0038941
Link
HOGHarley-Davidson, Inc.NYSE54.411957097
Link
HOLIHollysys Automation Technologies, Ltd.NASDAQ22.95366964
1
Link
HOLXHologic, Inc.NASDAQ43.713050887
Link
HOMBHome BancShares, Inc.NASDAQ25.01863920
Link
HOMEAt Home Group IncNYSE32.74126740
2
Link
HONHoneywell Intl. Inc.NYSE159.072343640
Link
HOPEHope Bancorp, Inc.NASDAQ19.05384686
Link
HOSHornbeck Offshore Svs. NYSE3.85503250
Link
HOVHovnanian Enterprises IncNYSE2.883042647
2
Link
HPHelmerich & Payne, Inc.NYSE70.261962195
Link
HPEHewlett Packard Enterprise Comp. NYSE15.8115518900
Link
HPPHudson Pacific Properties, Inc.NYSE32.87986442
Link
HPQHP Inc.NYSE22.928820949
Link
HPTHospitality Properties TrustNYSE29.18477047
Link
HQCLHanwha Q CELLS Co., Ltd. NASDAQ7.3413007
Link
HQYHealthEquity, Inc.NASDAQ48.92231294
Link
HRHC Realty Trust Inc. NYSE29.80900443
Link
HRBH&R Block, Inc.NYSE26.361980303
Link
HRCHill-Rom Holdings IncNYSE86.79693332
Link
HRGHRG Group, Inc.NYSE18.241043606
1
Link
HRLHormel Foods Corp. NYSE34.553186503
1
Link
HRSHarris Corp. NYSE147.21565520
Link
HRTGHeritage Insurance Holdings, Inc.NYSE18.13571450
Link
HRTXHeron Therapeutics, Inc.NASDAQ21.401139948
Link
HSBCHSBC Holdings plcNYSE54.832109561
Link
HSCHarsco Corp. NYSE19.45342424
Link
HSGXHistogenics Corp. NASDAQ2.78506761
Link
HSICHenry Schein, Inc.NASDAQ74.841036932
Link
HSIIHeidrick & Struggles Intl. , Inc.NASDAQ25.85129393
Link
HSKAHeska Corp. NASDAQ78.4847545
Link
HSNIHSN, Inc.NASDAQ40.3510963622
Link
HSONHudson Global, Inc.NASDAQ2.1418259
1
Link
HSTHost Hotels & Resorts, Inc.NYSE20.365164298
Link
HSTMHealthStream, Inc.NASDAQ24.2786188
Link
HSYHershey Comp. (The)NYSE109.27621435
Link
HTHersha Hospitality TrustNYSE17.91577708
Link
HTAHC Trust of America, Inc.NYSE27.291769954
Link
HTBIHomeTrust Bancshares, Inc.NASDAQ26.0033364
Link
HTBKHeritage Commerce CorpNASDAQ16.65258598
Link
HTBXHeat Biologics, Inc.NASDAQ0.43397696
Link
HTGCHercules Technology Growth Capital, Inc.NYSE13.00250854
Link
HTGMHTG Molecular Diagnostics, Inc.NASDAQ3.641385114
Link
HTHHilltop Holdings Inc.NYSE26.43484708
Link
HTHTChina Lodging Group, Ltd. NASDAQ155.04375139
Link
HTLDHeartland Express, Inc.NASDAQ23.11341731
Link
HTLFHeartland Fin. USA, Inc.NASDAQ55.00195647
Link
HTMU.S. Geothermal Inc.AMEX3.9275573
Link
HTZHertz Global Holdings, IncNYSE24.601525739
Link
HUBBHubbell IncNYSE138.34370871
Link
HUBGHub Group, Inc.NASDAQ51.85356522
Link
HUBSHubSpot, Inc.NYSE92.65216396
Link
HUMHumana Inc.NYSE268.021573421
Link
HUNHuntsman Corp. NYSE34.561401290
1
Link
HURCHurco Companies, Inc.NASDAQ47.9033792
Link
HURNHuron Consulting Group Inc.NASDAQ41.6585149
Link
HUSAHouston American Energy Corp. AMEX0.34282473
Link
HVTHaverty Furniture Companies, Inc.NYSE23.9582159
Link
HWKNHawkins, Inc.NASDAQ36.0527650
Link
HXLHexcel Corp. NYSE64.60443853
Link
HYHyster-Yale Materials Handling, Inc.NYSE87.7429651
Link
HYDHigh-Yield Muni ETF Market VectorsETF31.24464269
Link
HYEMEmrg Mkts High Yield Bd ETF Market VectorsETF24.6277889
Link
HYGIboxx $ High Yield Corporate Bd IsharesETF87.5812088476
Link
HYHHalyard Health, Inc.NYSE49.37204912
Link
HYLSFirst Trust High Yield Long/Short ETFETF48.84102015
Link
HYMBSPDR S&P High Yield Municipal BdETF55.52108008
Link
HYS0-5 Year Hi Yld Corp Bond Idx ETF PimcoETF100.87374947
Link
HZNHorizon Global Corp. NYSE13.35145519
Link
HZNPHorizon Pharma plcNASDAQ15.193324098
Link
HZOMarineMax, Inc.NYSE19.60296273
1
Link
IIntelsat S.A.NYSE3.28303675
Link
IACIAC/InterActiveCorpNASDAQ134.66375665
Link
IAGIamgold Corp. NYSE6.086261286
1
Link
IARTIntegra LifeSciences Holdings Corp. NASDAQ50.57350640
Link
IATDJ US Regional Banks IsharesETF52.36180312
Link
IAUGold Trust IsharesETF12.8613300369
Link
IBBiShares Nasdaq Biotechnology Index FundETF111.982182923
Link
IBCPIndependent Bank Corp. NASDAQ23.9049413
Link
IBDMIshares Ibonds Dec 2021 CorporateETF24.7587219
Link
IBDNIshares Ibonds Dec 2022 CorporateETF24.8992641
Link
IBIOiBio, Inc.AMEX0.19804207
Link
IBKCIBERIABANK Corp. NASDAQ82.50483627
Link
IBKRInteractive Brokers Group, Inc.NASDAQ63.10577209
1
Link
IBMIntl. Business Machines Corp. NYSE163.145007254
Link
IBNICICI Bank Ltd. NYSE9.984477068
1
Link
IBNDSPDR Intl Corp Bond Barclays CapitalETF35.7033932
Link
IBOCIntl. Bancshares Corp. NASDAQ42.05112871
Link
IBPInstalled Building Products, Inc.NYSE73.00176390
1
Link
IBTXIndependent Bank Group, IncNASDAQ73.2050430
Link
ICADicad inc.NASDAQ3.6447303
Link
ICBKCounty Bancorp, Inc.NASDAQ30.1622796
1
Link
ICCCImmuCell Corp. NASDAQ7.711916
Link
ICDIndependence Contract Drilling, Inc.NYSE4.9189395
Link
ICEIntercontinental Exchange Inc.NYSE74.781699323
Link
ICFRealty Majors Cohen & Steers IsharesETF95.63160863
Link
ICFIICF Intl. , Inc.NASDAQ54.3049990
Link
ICHRIchor HoldingsNASDAQ24.74982572
Link
ICLNiShares S&P Global Clean Energy Index FundETF9.6663452
Link
ICLRICON plcNASDAQ113.27235981
Link
ICONIconix Brand Group, Inc.NASDAQ1.424056303
Link
ICPTIntercept Pharm. , Inc.NASDAQ54.95516222
Link
ICUIICU Medical, Inc.NASDAQ224.00107239
Link
IDAIDACORP, Inc.NYSE83.32445257
Link
IDCCInterDigital, Inc.NASDAQ80.70205267
Link
IDLVS&P Intl Dev Low Volatility PowersharesETF34.4051283
Link
IDNIntellicheck Mobilisa, Inc.AMEX2.5413220
Link
IDRAIdera Pharm. , Inc.NASDAQ2.491810625
1
Link
IDTIDT Corp. NYSE10.82142364
1
Link
IDTIIntegrated Device Technology, Inc.NASDAQ32.26821040
Link
IDUDOW Utilities IsharesETF126.8345364
Link
IDVDJ Intl Select Div Idx IsharesETF35.00476262
Link
IDXGInterpace Diagnostics Group, Inc.NASDAQ1.15645415
Link
IDXXIDEXX labs. , Inc.NASDAQ173.11623044
Link
IECIEC Electronics Corp.AMEX4.1039816
Link
IEF7-10 Yr Trsy IsharesETF104.571420275
Link
IEFACore MSCI EAFE IsharesETF69.1115959448
Link
IEI3-7 Year Treasury Bond IsharesETF121.55234659
Link
IEMGCore MSCI Emerging Mkts IsharesETF59.7918083900
Link
IEODJ US Oil & Gas Ex Index IsharesETF69.3848814
Link
IEPIcahn Enterprises L.P.NASDAQ55.89105514
Link
IESCIntegrated Electrical Svs. , Inc.NASDAQ17.8534245
Link
IEURCore Europe IsharesETF52.43435798
Link
IEVS&P Europe 350 Index IsharesETF49.39974878
Link
IEXIDEX Corp. NYSE136.81159754
Link
IFEUiShares FTSE EPRA/NAREIT Europe Index FundETF41.341293
Link
IFFInternationa Flavors & Fragrances, Inc.NYSE153.70366703
Link
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index FundETF30.8064530
Link
IFVFirst Trust Dorsey Wright Intl. Focus 5 ETFETF23.47115676
Link
IGES&P Natural Resources North Amer IsharesETF37.6792212
Link
IGOViShares S&P/Citigroup Intl. Treasury Bond FundETF50.4876058
Link
IGTIntl. Game TechnologyNYSE27.79729622
Link
IGVS&P Tech-Software North Amer IsharesETF165.26143198
Link
IHCIndependence Holding Comp. NYSE27.5010110
Link
IHIDJ US Medical Devices IsharesETF183.5447468
Link
IIIInformation Svs. Group, Inc.NASDAQ4.1613431
Link
IIINInsteel Indu. , Inc.NASDAQ29.4782773
Link
IIVIII-VI Inc. NASDAQ51.45277098
1
Link
IJHS&P Midcap 400 Index IsharesETF196.31810034
Link
IJJS&P Midcap 400 Value Index IsharesETF164.51126796
Link
IJKS&P Midcap 400 Growth Index IsharesETF224.78241561
Link
IJRS&P Smallcap 600 Index IsharesETF79.562125510
Link
IJSS&P Smallcap 600 Value Index IsharesETF159.11134330
Link
ILFS&P Latin Amer 40 Index IsharesETF36.321724208
Link
ILGILG, IncNASDAQ29.08769523
Link
ILMNIllumina, Inc.NASDAQ244.72974374
Link
IMAXImax Corp. NYSE20.70486714
Link
IMDZImmune Design Corp.NASDAQ3.65394033
Link
IMGNImmunoGen, Inc.NASDAQ7.782461728
Link
IMHImpac Mortgage Holdings, Inc.AMEX10.3925870
Link
IMIIntermolecular, Inc.NASDAQ1.3446900
1
Link
IMKTAIngles Markets, Inc. NASDAQ33.75100328
1
Link
IMLPIpath S&P MLP ETNETF19.40123
Link
IMMRImmersion Corp. NASDAQ7.10272846
Link
IMMUImmunomedics, Inc.NASDAQ16.512266862
Link
IMMYImprimis Pharm. , Inc.NASDAQ1.8581218
Link
IMNPImmune Pharm. IncNASDAQ0.601365553
Link
IMOImperial Oil Ltd. AMEX31.17224863
Link
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.NASDAQ17.6281574
Link
IMPVImperva, Inc.NYSE44.25492786
Link
IMUCImmunoCellular Therapeutics, Ltd.AMEX0.31512862
Link
INAPInternap Corp. NASDAQ15.2872066
Link
INBKFirst Internet BancorpNASDAQ40.9520344
Link
INCOIndia Consumer EgsharesETF50.7537288
Link
INCRINC Research Holdings, Inc.NASDAQ40.501484353
Link
INCYIncyte Corp. NASDAQ94.071569001
Link
INDAIndia Index Fund MSCI IsharesETF37.133588196
Link
INDBIndependent Bank Corp.NASDAQ73.8078990
Link
INFIInfinity Pharm. , Inc.NASDAQ2.05398738
Link
INFNInfinera Corp. NASDAQ7.08728583
Link
INFOIHS Markit Ltd.NASDAQ47.852642034
Link
INFUInfuSys. Holdings, Inc.AMEX2.383276
Link
INFYInfosys Ltd. NYSE16.818807001
Link
INGING Group, N.V.NYSE20.312330844
Link
INGNInogen, IncNASDAQ115.59171014
1
Link
INGRIngredion Inc. NYSE135.96379404
1
Link
INNSummit Hotel Properties, Inc.NYSE15.28695865
Link
INOInovio Pharm. , Inc.NASDAQ4.46740717
Link
INODInnodata Inc.NASDAQ1.2030780
1
Link
INOVInovalon Holdings, Inc.NASDAQ14.20331408
Link
INPXInpixonNASDAQ0.3419131329
Link
INSMInsmed, Inc.NASDAQ31.66811794
Link
INSTInstructure, Inc.NYSE34.25175470
Link
INSYInsys Therapeutics, Inc.NASDAQ8.843076408
1
Link
INTWorld Fuel Svs. Corp. NYSE28.98278391
Link
INTCIntel Corp. NASDAQ43.2129583447
Link
INTLINTL FCStone Inc.NASDAQ43.3560108
1
Link
INTUIntuit Inc.NASDAQ164.51647434
Link
INTXIntersections, Inc.NASDAQ2.0581900
Link
INVAInnoviva, Inc.NASDAQ14.54942652
1
Link
INVEIdentiv, Inc.NASDAQ3.48162635
Link
INVHInvitation Homes Inc.NYSE22.713266595
Link
INWKInnerWorkings, Inc.NASDAQ10.25160539
Link
INXNInterXion Holding N.V.NYSE58.15539823
1
Link
IOIon Geophysical Corp. NYSE21.35221772
1
Link
IONSIonis Pharm. , Inc.NASDAQ53.22945739
Link
IOSPInnospec Inc.NASDAQ73.2061118
1
Link
IOTSAdesto Technologies Corp. NASDAQ6.9545929
Link
IOVAIovance Biotherapeutics, Inc.NASDAQ9.00365458
1
Link
IPIntl. Paper Comp. NYSE62.262226553
Link
IPACCore Pacific IsharesETF62.6084630
Link
IPARInter Parfums, Inc.NASDAQ46.2590836
Link
IPASiPass Inc.NASDAQ0.48541162
Link
IPCCInfinity Property and Casualty Corp. NASDAQ105.0035199
Link
IPCIIntellipharmaceutics Intl. Inc.NASDAQ0.81152093
Link
IPDNProfessional Diversity Network, Inc.NASDAQ4.0976029
1
Link
IPFFS&P Intl Preferred Stock Index IsharesETF18.9118342
Link
IPGInterpublic Group of Companies, Inc. (The)NYSE21.748004826
Link
IPGPIPG Photonics Corp. NASDAQ258.27533552
Link
IPHIInphi Corp. NYSE38.63355310
Link
IPHSInnophos Holdings, Inc.NASDAQ46.3751552
Link
IPIIntrepid Potash, IncNYSE4.32913188
1
Link
IPWRIdeal Power Inc.NASDAQ1.33636389
Link
IPXLImpax labs. , Inc.NASDAQ19.10724836
Link
IQDFFlexshares Intl. QualitETF27.86146559
Link
IRIngersoll-Rand plc (Ireland)NYSE91.101733932
Link
IRBTiRobot Corp. NASDAQ87.191097742
1
Link
IRDMIridium Communications IncNASDAQ12.70767945
1
Link
IRETInvestors Real Estate TrustNYSE5.61459427
Link
IRIXIRIDEX Corp. NASDAQ8.0915182
Link
IRMIron Mountain Inc. NYSE36.221651957
Link
IRMDiRadimed Corp. NASDAQ15.5032256
1
Link
IRTIndependence Realty Trust, Inc.AMEX9.50750275
Link
IRTCIrhythm Technologies IncNASDAQ62.62211325
1
Link
IRWDIronwood Pharm. , Inc.NASDAQ15.122303730
1
Link
ISBCInvestors Bancorp, Inc.NASDAQ14.361305572
Link
ISCAIntl. Speedway Corp. NASDAQ40.1555113
Link
ISGING Group, N.V.NYSE25.7026254
Link
ISRIsoRay, Inc.AMEX0.4456140
Link
ISRGIntuitive Surgical, Inc.NASDAQ419.04923652
1
Link
ISRLIsramco, Inc.NASDAQ110.001762
Link
ISSCInnovative Solutions and Support, Inc.NASDAQ3.2164129
Link
ITGartner, Inc.NYSE130.13244047
Link
ITADJ US Aerospace & Defense IsharesETF198.78277778
Link
ITBDJ US Home Construction IsharesETF45.712346512
Link
ITCIIntra-Cellular Therapies Inc.NASDAQ18.87433715
Link
ITEKInotek Pharm. Corp. NASDAQ3.04394182
Link
ITGInv. Technology Group, Inc.NYSE20.96158783
Link
ITGRInteger Holdings CorpNYSE48.5562675
Link
ITICInvestors Title Comp. NASDAQ195.74474
Link
ITMIntermediate Muni ETF Market VectorsETF23.91415586
Link
ITOTS&P 1500 Index IsharesETF63.60936387
Link
ITRIItron, Inc.NASDAQ71.70226589
Link
ITTITT Corp. NYSE54.91269073
Link
ITUBItau Unibanco Banco Holding SANYSE14.124549468
Link
ITWIllinois Tool Works Inc.NYSE170.52953180
Link
IVACIntevac, Inc.NASDAQ6.7546206
Link
IVCInvacare Corp. NYSE17.05283436
Link
IVES&P 500 Value Index IsharesETF118.32698084
Link
IVRINVESCO MORTGAGE CAPITAL INCNYSE17.75870465
Link
IVTYInvuity, Inc.NASDAQ5.6064023
Link
IVVS&P 500 Index IsharesETF279.914389062
Link
IVWS&P 500 Growth Index IsharesETF159.90601361
Link
IVZInvesco PlcNYSE37.862511785
Link
IWBRussell 1000 Index IsharesETF154.671202170
Link
IWCRussell Microcap Index IsharesETF99.4921542
Link
IWDRussell 1000 Value Index IsharesETF128.352898189
Link
IWFRussell 1000 Growth Index IsharesETF141.213632350
Link
IWMRussell 2000 IsharesETF158.1623450821
Link
IWNRussell 2000 Value Index IsharesETF130.131778332
Link
IWORussell 2000 Growth Index IsharesETF193.881468870
Link
IWPRussell Midcap Growth Index IsharesETF126.311314380
Link
IWRRussell Midcap Index IsharesETF215.46181514
Link
IWSRussell Midcap Value Index IsharesETF91.441411735
Link
IWVRussell 3000 Index IsharesETF164.50404716
Link
IXCS&P Global Energy IsharesETF37.88135283
Link
IXUSiShares Core MSCI Total Intl. Stock ETFETF65.95521186
Link
IXYSIXYS Corp. NASDAQ24.60423432
Link
IYEDJ US Energy IsharesETF42.38662061
Link
IYFDJ US Fin. Sector IsharesETF122.72178897
Link
IYHDJ US HC IsharesETF182.5236920
Link
IYRDJ US Real Estate IsharesETF76.968876842
Link
IYTDOW Transportations IsharesETF205.33212272
Link
IYWDJ US Technology IsharesETF170.9795923
Link
IYZDJ US Telecom IsharesETF29.55163711
Link
JACKJack In The Box Inc.NASDAQ92.861208313
Link
JAGXJaguar Animal Health, Inc.NASDAQ0.141923761
Link
JAKKJAKKS Pacific, Inc.NASDAQ2.5053634
Link
JASOJA Solar Holdings, Co., Ltd.NASDAQ7.381183683
Link
JAXJ. Alexanders Holdings, Inc.NYSE9.1043879
Link
JAZZJazz Pharm. plcNASDAQ150.19784902
Link
JBGSJBG SMITH PropertiesNYSE33.56342077
1
Link
JBHTJ.B. Hunt Transport Svs. , Inc.NASDAQ121.06975974
Link
JBLJabil Circuit, Inc.NYSE27.661926024
Link
JBLUJetBlue Airways Corp. NASDAQ22.934342212
1
Link
JBSSJohn B. Sanfilippo & Son, Inc.NASDAQ62.39108211
Link
JBTJohn Bean Technologies Corp. NYSE111.9074810
Link
JCAPJernigan Capital, Inc.NYSE18.50149752
Link
JCIJohnson Controls, Inc.NYSE39.805939600
Link
JCOMj2 Global, Inc.NASDAQ77.02170690
Link
JCPJ.C. Penney Comp. , Inc. Holding CompanyNYSE4.0522011969
1
Link
JDJD.com, Inc.NASDAQ46.409306785
1
Link
JDSTDirexion Daily Junior Gold MineETF47.102118961
Link
JEJust Energy Group, Inc.NYSE4.12214913
Link
JECJacobs Eng. Group Inc.NYSE69.561177057
1
Link
JELDJELD-WEN Holding, Inc.NYSE41.01495066
1
Link
JHGJanus Henderson Group plc.NYSE40.54834269
Link
JJGDJ-UBS Grains TR Sub-Idx ETN IpathETF24.2886596
Link
JJSFJ & J Snack Foods Corp.NASDAQ146.5061463
1
Link
JKHYJack Henry & Associates, Inc.NASDAQ123.38259939
Link
JKSJinkoSolar Holding Comp. Ltd. NYSE24.59431458
Link
JLLJones Lang LaSalle Inc. NYSE153.87112824
1
Link
JMBAJamba, Inc.NASDAQ9.2424474
Link
JMEIJumei Intl. Holding Ltd. NYSE3.703031454
Link
JMUWowo LtdNASDAQ1.18131360
1
Link
JNCEJounce Therapeutics, Inc.NASDAQ16.37187026
Link
JNJJohnson & JohnsonNYSE145.765430284
Link
JNKSPDR High Yield Bond Barclays CapitalETF36.8615083095
Link
JNPJuniper Pharm. , Inc.NASDAQ5.9718534
Link
JNPRJuniper Networks, Inc.NYSE28.893057661
1
Link
JNUGDirexion Daily Junior Gold MineETF18.8113944142
1
Link
JODJ-UBS Coffee TR Sub-Idx ETN IpathETF15.25287229
Link
JOBGeneral Employment Enterprises, Inc.AMEX2.602867
Link
JOBS51job, Inc.NASDAQ65.64117983
Link
JOESt. Joe Comp. (The)NYSE17.95361011
Link
JONEJones Energy, Inc.NYSE1.22815920
Link
JOUTJohnson Outdoors Inc.NASDAQ62.4032021
Link
JPINJpmorgan Diversified Return IntETF62.11153781
Link
JPMJ P Morgan Chase & CoNYSE112.6718847148
Link
JPXNIshares Jpx-Nikkei 400 ETFETF68.4715255
Link
JRJCChina Fin. Online Co. Ltd. NASDAQ2.92198136
1
Link
JRVRJames River Group Holdings, Ltd.NASDAQ36.13177361
Link
JSMSLM Corp. NASDAQ23.8714202
Link
JUNOJuno Therapeutics, Inc.NASDAQ48.751482084
Link
JWNNordstrom, Inc.NYSE51.825198794
1
Link
KKellogg Comp. NYSE64.694940157
Link
KAIKadant IncNYSE97.2530742
Link
KALAKala Pharm. , Inc.NASDAQ15.60383801
Link
KALUKaiser Aluminum Corp. NASDAQ112.4159709
Link
KAMNKaman Corp. NYSE60.42108537
Link
KANGiKang HC Group, Inc.NASDAQ15.7455044
Link
KARKAR Auction Svs. , IncNYSE53.27904077
Link
KBALKimball Intl. , Inc.NASDAQ19.3767457
Link
KBESPDR S&P Bank ETFETF50.362620669
Link
KBHKB HomeNYSE36.984977775
Link
KBRKBR, Inc.NYSE20.591470703
Link
KBWBKBW Bank PowersharesETF58.261157133
Link
KDMNKadmon Holdings LLCNYSE4.236242486
Link
KEKimball Electronics, Inc.NASDAQ19.3083329
Link
KELYAKelly Svs. , Inc.NASDAQ28.55101720
Link
KEMKemet Corp. NYSE17.251189627
Link
KENKenon Holdings Ltd.NYSE29.72513
1
Link
KEPKorea Electric Power Corp. NYSE17.16294850
Link
KERXKeryx Biopharmaceuticals, Inc.NASDAQ4.68822073
Link
KEXKirby Corp. NYSE74.80376601
Link
KEYKeyCorpNYSE21.429985033
Link
KEYSKeysight Technologies Inc.NYSE44.82505263
Link
KEYWThe KEYW Holding Corp. NASDAQ6.37873156
1
Link
KFRCKforce, Inc.NASDAQ26.6556562
1
Link
KFYKorn/Ferry Intl. NYSE42.16242737
Link
KGCKinross Gold Corp. NYSE4.3413438854
1
Link
KHCThe Kraft Heinz Comp. NASDAQ77.354195991
Link
KIMKimco Realty Corp. NYSE16.765446619
Link
KINKindred Biosciences, Inc.NASDAQ8.8555615
1
Link
KIRKKirklands, Inc.NASDAQ12.3793414
Link
KKRKKR & Co. L.P.NYSE23.081600654
Link
KLACKLA-Tencor Corp. NASDAQ107.29987065
Link
KLDWExchange Listed Funds Trust GavETF34.816317
Link
KLDXKlondex Mines Ltd.AMEX2.131635653
Link
KLICKulicke and Soffa Indu. , Inc.NASDAQ24.73379345
1
Link
KLXIKLX Inc.NASDAQ70.71248822
Link
KMBKimberly-Clark Corp. NYSE112.983392577
Link
KMDAKamada Ltd.NASDAQ5.6526234
Link
KMGKMG Chemicals, Inc.NYSE65.76246775
1
Link
KMIKinder Morgan, Inc.NYSE19.5216108248
Link
KMPHKemPharm, Inc.NASDAQ5.0075946
Link
KMPRKemper Corp. NYSE69.6086561
1
Link
KMTKennametal Inc.NYSE51.92698491
Link
KMXCarMax IncNYSE72.331904845
Link
KNKnowles Corp. NYSE16.17897935
Link
KNDKindred HC , Inc.NYSE9.25532906
1
Link
KNDIKandi Technologies Group, Inc.NASDAQ7.20305632
Link
KNLKnoll, Inc.NYSE23.33166047
1
Link
KNSLKinsale Capital Group IncNASDAQ43.9595311
Link
KNXKnight Transportation, Inc.NYSE45.001506758
1
Link
KOCoca-Cola Comp. (The)NYSE46.1514544429
Link
KODKEastman Kodak Comp. NYSE9.2013213309
Link
KOLCoal ETF Market VectorsETF17.76145812
Link
KONAKona Grill, Inc.NASDAQ1.8046142
Link
KONEKingtone Wirelessinfo Solution Holding LtdNASDAQ5.68115661
2
Link
KOPKoppers Holdings Inc.NYSE48.8070610
Link
KOPNKopin Corp. NASDAQ3.49405025
Link
KORSMichael Kors Holdings Ltd. NYSE65.241201136
1
Link
KOSKosmos Energy Ltd.NYSE6.982146324
Link
KPTIKaryopharm Therapeutics Inc.NASDAQ10.78196357
Link
KRKroger Comp. (The)NYSE28.1410041865
1
Link
KRAKraton Performance Polymers, IncNYSE51.59191148
Link
KRCKilroy Realty Corp. NYSE71.55471607
Link
KRESPDR S&P Regional Banking ETFETF62.615770173
Link
KRGKite Realty Group TrustNYSE17.90552026
Link
KRNYKearny Fin. NASDAQ14.45185905
Link
KROKronos Worldwide IncNYSE27.96516770
Link
KSKapStone Paper and Packaging Corp. NYSE25.98938810
Link
KSSKohls Corp. NYSE63.877442464
1
Link
KSUKansas City SouthernNYSE110.401895887
Link
KTKT Corp. NYSE15.88502670
Link
KTCCKey Tronic Corp. NASDAQ7.2037915
Link
KTECKey Technology, Inc.NASDAQ18.8712718
1
Link
KTOSKratos Defense & Security Solutions, Inc.NASDAQ11.33762809
Link
KTOVKitov Pharamceuticals Holdings Ltd.NASDAQ2.3059392
1
Link
KTWOK2M Group Holdings, Inc.NASDAQ20.25322755
Link
KURAKura Oncology, Inc.NASDAQ16.05133658
1
Link
KVHIKVH Indu. , Inc.NASDAQ11.1510705
Link
KWKennedy-Wilson Holdings Inc.NYSE17.651036032
Link
KWRQuaker Chemical Corp. NYSE155.5454925
Link
KYOKyocera Corp. NYSE68.8110674
Link
LLoews Corp. NYSE52.782419036
Link
LABDDirexion Daily S&P Biotech BearETF3.874274493
Link
LABLMulti-Color Corp. NASDAQ77.9032449
Link
LABUDirexion Daily S&P Biotech BullETF90.71854379
1
Link
LADLithia Motors, Inc.NYSE124.48240067
Link
LADRLadder Capital CorpNYSE13.59549268
Link
LAKELakeland Indu. , Inc.NASDAQ14.4038185
Link
LAMRLamar Advertising Comp. NASDAQ71.43295280
Link
LANCLancaster Colony Corp. NASDAQ127.3282866
Link
LAURLaureate Education, Inc.NASDAQ15.65397728
1
Link
LAWSLawson Products, Inc.NASDAQ24.903358
Link
LAYNLayne Christensen Comp. NASDAQ13.3487690
Link
LAZLazard Ltd.NYSE57.71565806
1
Link
LBL Brands, Inc.NYSE49.674117731
1
Link
LBAILakeland Bancorp, Inc.NASDAQ20.35137012
Link
LBRDALiberty Broadband Corp. NASDAQ90.30109518
Link
LBRDKLiberty Broadband Corp. NASDAQ90.70625851
Link
LBTYALiberty Global plcNASDAQ36.891557717
1
Link
LBTYKLiberty Global plcNASDAQ34.892877890
1
Link
LBYLibbey, Inc.AMEX7.71156584
1
Link
LCLendingClub Corp. NYSE4.276057892
Link
LCILannett Co IncNYSE24.75451966
1
Link
LCIILCI Indu. NYSE126.40108444
1
Link
LCNBLCNB Corp. NASDAQ21.103718
Link
LCUTLifetime Brands, Inc.NASDAQ18.3510243
Link
LDLLydall, Inc.NYSE49.85157756
Link
LDOSLeidos Holdings, Inc.NYSE67.03669412
Link
LELands End, Inc.NASDAQ19.75143050
1
Link
LEALear Corp. NYSE189.14646327
Link
LECOLincoln Electric Holdings, Inc.NASDAQ97.87478315
Link
LEDSSemiLEDS Corp. NASDAQ4.47207820
Link
LEGLeggett & Platt, Inc. NYSE48.80883906
Link
LEJULeju Holdings Ltd. NYSE1.82161955
Link
LEMBEmrg Mkts Local Cur Bond IsharesETF49.5894609
Link
LENLennar Corp. NYSE69.263783905
Link
LENSPresbia PLCNASDAQ3.4210355
1
Link
LFCChina Life Insurance Comp. Ltd. NYSE16.05465999
Link
LFUSLittelfuse, Inc.NASDAQ206.45126889
Link
LFVNLifevantage Corp. NASDAQ4.3554160
Link
LGCYLegacy Reserves LPNASDAQ2.07430540
Link
LGCYOLegacy Reserves LPNASDAQ5.9572141
Link
LGCYPLegacy Reserves LPNASDAQ6.0118672
Link
LGIHLGI Homes, Inc.NASDAQ75.60267699
Link
LGNDLigand Pharm. Inc. NASDAQ148.90140923
Link
LHLaboratory Corp. of America HoldingsNYSE171.64499966
Link
LHCGLHC GroupNASDAQ63.24118025
Link
LHOLaSalle Hotel PropertiesNYSE28.641290210
Link
LIFEaTyr Pharma, Inc.NASDAQ3.9062842
Link
LIILennox Intl. , Inc.NYSE210.68270077
Link
LILALiberty Global plcNASDAQ21.16257282
Link
LILAKLiberty Global plcNASDAQ20.98500290
Link
LINDLindblad Expeditions Holdings Inc.NASDAQ9.9238417
Link
LINKInterlink Electronics IncNASDAQ6.262448
Link
LIONFidelity Southern Corp. NASDAQ23.1949020
Link
LIQTLiqTech Intl. , Inc.AMEX0.4773173
Link
LITG-X Lithium ETFETF40.67496929
Link
LITELumentum Holdings Inc.NASDAQ53.201354379
Link
LIVELive Ventures Inc. NASDAQ15.5726874
1
Link
LIVNLivaNova PLCNASDAQ82.28217459
Link
LJPCLa Jolla Pharm. Comp. NASDAQ30.46221634
1
Link
LKFNLakeland Fin. Corp. NASDAQ51.0871482
Link
LKQLKQ Corp. NASDAQ43.461084970
Link
LLLumber Liquidators Holdings, IncNYSE30.47789756
Link
LLEXLilis Energy, Inc.NASDAQ5.03189275
Link
LLLL-3 Communications Holdings, Inc.NYSE209.46585889
Link
LLNWLimelight Networks, Inc.NASDAQ4.231398501
1
Link
LLYEli Lilly and Comp. NYSE86.982728855
Link
LMLegg Mason, Inc.NYSE43.74740148
Link
LMATLeMaitre Vascular, Inc.NASDAQ32.64107774
Link
LMNRLimoneira CoNASDAQ21.7949922
Link
LMNXLuminex Corp. NASDAQ20.73264533
Link
LMTLockheed Martin Corp. NYSE336.251426497
Link
LNLine CorpNYSE44.61189359
Link
LNCLincoln National Corp. NYSE84.371390179
Link
LNCESnyders-Lance, Inc.NASDAQ50.021542549
Link
LNDCLandec Corp. NASDAQ12.80113415
Link
LNGCheniere Energy, Inc.AMEX54.731316573
1
Link
LNNLindsay Corp. NYSE94.95157794
Link
LNTAlliant Energy Corp. NYSE39.531631126
Link
LNTHLantheus Holdings, Inc.NASDAQ23.48213535
Link
LOBLive Oak Bancshares, Inc.NASDAQ24.75100492
Link
LOCOEl Pollo Loco Holdings, Inc.NASDAQ10.30525202
Link
LODEComstock Mining, Inc.AMEX0.39203641
Link
LOGILogitech Intl. S.A.NASDAQ35.82216593
Link
LOGMLogMein, Inc.NASDAQ121.00222957
Link
LONELonestar Resources LtdNASDAQ4.97264623
Link
LOPEGrand Canyon Education, Inc.NASDAQ92.68157919
Link
LORLLoral Space and Communications, Inc.NASDAQ46.4542893
Link
LOWLowes Companies, Inc.NYSE100.8614215669
Link
LOXOLoxo Oncology, Inc.NASDAQ89.99439233
Link
LPCNLipocine Inc.NASDAQ1.711575107
Link
LPGDorian LPG Ltd.NYSE7.78304959
1
Link
LPILaredo Petroleum, Inc.NYSE11.071389025
Link
LPLLG Display Co., Ltd.NYSE13.78997774
Link
LPLALPL Fin. Holdings Inc.NASDAQ61.19664084
Link
LPNTLifePoint Health, Inc.NASDAQ49.60739321
Link
LPSNLivePerson, Inc.NASDAQ12.55453586
Link
LPTLiberty Property TrustNYSE40.72882357
Link
LPTHLightPath Technologies, Inc.NASDAQ2.42358101
Link
LPXLouisiana-Pacific Corp. NYSE28.301037569
Link
LQLa Quinta Holdings Inc.NYSE18.471185393
Link
LQDIboxx $ Invest Grade Corp Bond IsharesETF120.834463034
Link
LQDTLiquidity Svs. , Inc.NASDAQ5.1093567
Link
LRCXLam Research Corp. NASDAQ188.512773892
Link
LRNK12 IncNYSE16.5167450
Link
LSCCLattice Semiconductor Corp. NASDAQ6.191088806
Link
LSILife Storage, Inc.NYSE83.92332878
Link
LSTRLandstar System, Inc.NASDAQ108.45179227
Link
LSXMALiberty Media CorpNASDAQ41.06326531
Link
LSXMKLiberty Media CorpNASDAQ40.96315689
Link
LTCLTC Properties, Inc.NYSE40.39251641
Link
LTRPALiberty TripAdvisor Holdings, Inc.NASDAQ10.10495398
Link
LTRXLantronix, Inc.NASDAQ2.2669934
Link
LTSLadenburg Thalmann Fin. Svs. IncAMEX3.21197904
Link
LTXBLegacyTexas Fin. Group, Inc.NASDAQ45.13226939
Link
LUBLubys, Inc.NYSE2.747472
1
Link
LUKLeucadia National Corp. NYSE27.931255364
Link
LULUlululemon athletica inc.NASDAQ78.841220085
1
Link
LUNALuna Innovations Inc. NASDAQ2.59182001
1
Link
LUVSouthwest Airlines Comp. NYSE65.363807674
1
Link
LVNTALiberty Interactive Corp. NASDAQ57.98261476
Link
LVSLas Vegas Sands Corp.NYSE71.022912101
Link
LWAYLifeway Foods, Inc.NASDAQ7.9941933
Link
LXFTLuxoft Holding, Inc.NYSE57.15218368
Link
LXPLexington Realty TrustNYSE9.22919305
Link
LXRXLexicon Pharm. , Inc.NASDAQ10.24505868
Link
LXULsb Indu. Inc.NYSE9.76145182
1
Link
LYBLyondellBasell Indu. NVNYSE117.682070148
Link
LYGLloyds Banking Group PlcNYSE3.964102867
Link
LYTSLSI Indu. Inc.NASDAQ6.9656431
Link
LYVLive Nation Entertainment, Inc.NYSE44.43617000
Link
LZBLa-Z-Boy Inc. NYSE32.10227822
1
Link
MMacys IncNYSE26.8913561195
1
Link
MAMastercard Inc. NYSE162.333035398
Link
MAAMid-America Apartment Communities, Inc.NYSE91.32856749
Link
MACMacerich Comp. (The)NYSE62.97496870
1
Link
MACKMerrimack Pharm. , Inc.NASDAQ10.74100746
Link
MAMSMAM Software Group, Inc.NASDAQ7.523855
Link
MANManpowerGroupNYSE129.75279438
Link
MANHManhattan Associates, Inc.NASDAQ52.44300772
Link
MANTManTech Intl. Corp. NASDAQ51.90268152
Link
MARMarriott Intl. NASDAQ139.781782359
Link
MARAMarathon Patent Group, Inc.NASDAQ4.1710840745
1
Link
MARPSMarine Petroleum TrustNASDAQ3.945074
Link
MASMasco Corp. NYSE45.762601492
1
Link
MASIMasimo Corp. NASDAQ85.67352116
Link
MATMattel, Inc.NASDAQ15.294064395
1
Link
MATRMattersight Corp. NASDAQ2.6012890
Link
MATWMatthews Intl. Corp. NASDAQ51.70188569
Link
MATXMatson, Inc.NYSE31.70133129
Link
MBMINDBODY, Inc.NASDAQ33.05190752
Link
MBBMBS Bond IsharesETF106.16546367
Link
MBFIMB Fin. Inc.NASDAQ46.96239111
Link
MBIMBIA, Inc.NYSE7.471010273
Link
MBOTMicrobot Medical Inc.NASDAQ1.06425834
Link
MBRXMoleculin Biotech IncNASDAQ1.87112273
Link
MBTMobile TeleSys. OJSCNYSE10.951955437
Link
MBTFM B T Fin. CorpNASDAQ10.6520521
Link
MBUUMalibu Boats, Inc.NASDAQ29.76139954
Link
MBWMMercantile Bank Corp. NASDAQ37.4532669
Link
MCMoelis & Comp. NYSE50.25184509
1
Link
MCBCMacatawa Bank Corp. NASDAQ10.2138253
Link
MCCMedley Capital Corp. NYSE5.27115248
Link
MCDMcDonalds Corp. NYSE173.572881394
Link
MCEPMid-Con Energy Partners, LPNASDAQ1.88188635
Link
MCFContango Oil & Gas Comp. AMEX5.58611163
Link
MCFTMCBC Holdings, Inc.NASDAQ21.84125202
Link
MCHIiShares MSCI China ETFETF71.991442370
Link
MCHPMicrochip Technology Inc. NASDAQ93.441268895
Link
MCHXMarchex, Inc.NASDAQ3.3157027
Link
MCKMcKesson Corp. NYSE166.251838424
1
Link
MCOMoodys Corp. NYSE157.25564902
Link
MCRBSeres Therapeutics, Inc.NASDAQ10.5277318
Link
MCRIMonarch Casino & Resort, Inc.NASDAQ45.4230458
Link
MCRNMilacron Holdings Corp.NYSE19.01736856
Link
MCSMarcus Corp. (The)NYSE27.3041307
Link
MCYMercury General Corp. NYSE53.69223431
Link
MDMednax, IncNYSE54.22446389
1
Link
MDCM.D.C. Holdings, Inc.NYSE34.12363514
Link
MDCAMDC Partners Inc.NASDAQ9.40295579
Link
MDCOThe Medicines Comp. NASDAQ27.52729692
Link
MDGLMadrigal Pharm. IncNASDAQ107.00252659
1
Link
MDGSMedigus Ltd.NASDAQ1.5727536
Link
MDIVFirst Trust Multi-Asset Diversified Income Index FundETF19.3490928
Link
MDLYMedley Management Inc.NYSE6.7023132
1
Link
MDLZMondelez Intl. , Inc.NASDAQ42.477150056
Link
MDPMeredith Corp. NYSE67.20203139
1
Link
MDRMcDermott Intl. , Inc.NYSE7.795380520
Link
MDRXAllscripts HC Solutions, Inc.NASDAQ16.031362612
1
Link
MDSOMedidata Solutions, Inc.NASDAQ66.90422860
Link
MDTMedtronic plcNYSE85.455069483
Link
MDUMDU Resources Group, Inc.NYSE26.08468148
Link
MDVXMedovex Corp.NASDAQ0.537615
Link
MDXGMiMedx Group, IncNASDAQ13.861689030
Link
MDYS&P Midcap 400 SPDRETF357.20906481
Link
MEDMEDIFAST INCNYSE72.8576304
Link
MEDPMedpace Holdings IncNASDAQ37.1097856
Link
MEETMeetMe, Inc.NASDAQ2.90811191
Link
MEIMethode Electronics, Inc.NYSE41.90193490
Link
MEIPMEI Pharma, Inc.NASDAQ2.36146737
Link
MELIMercadoLibre, Inc.NASDAQ342.47303997
1
Link
MEOHMethanex Corp. NASDAQ61.25696908
1
Link
MESOMesoblast Ltd. NASDAQ5.8991054
1
Link
METMetLife, Inc.NYSE53.335480392
Link
MFAMFA Fin. , Inc.NYSE7.801266109
Link
MFCManulife Fin. CorpNYSE21.812532620
Link
MFGPMicro Focus Intl PLCNYSE31.421625720
Link
MFINMedallion Fin. Corp.NASDAQ5.38648837
1
Link
MFSFMutualFirst Fin. Inc.NASDAQ38.403875
Link
MGMistras Group IncNYSE22.6946808
Link
MGAMagna Intl. , Inc.NYSE59.641825180
Link
MGCDMGC Diagnostics Corp. NASDAQ11.034305
Link
MGEEMGE Energy Inc.NASDAQ59.00107368
Link
MGENMiragen Therapeutics Inc.NASDAQ8.91140843
Link
MGIMoneygram Intl. , Inc.NASDAQ12.652826062
Link
MGICMagic Software Enterprises Ltd.NASDAQ8.9520678
Link
MGKMegacap 300 Growth Index ETF VanguardETF116.97310930
Link
MGLNMagellan Health, Inc.NASDAQ98.2592267
1
Link
MGMMGM Resorts Intl. NYSE35.036020575
1
Link
MGNXMacroGenics, Inc.NASDAQ20.53354887
Link
MGPMGM Growth Properties LLCNYSE28.54549722
Link
MGPIMGP Ingredients, Inc.NASDAQ75.4183882
Link
MGRCMcGrath RentCorpNASDAQ49.6673189
Link
MHKMohawk Indu. , Inc.NYSE274.07667729
Link
MHLDMaiden Holdings, Ltd.NASDAQ7.70314872
Link
MHOM/I Homes, Inc.NYSE36.94131875
1
Link
MICMacquarie Infrastructure Comp. NYSE64.991139034
Link
MIDDThe Middleby Corp. NASDAQ135.73779280
1
Link
MIKThe Michaels Companies, Inc.NASDAQ25.02724707
1
Link
MIMEMimecast Ltd. NASDAQ32.29184252
Link
MINDMitcham Indu. , Inc.NASDAQ3.8726188
1
Link
MINDPMitcham Indu. IncNASDAQ22.8718685
Link
MINIMobile Mini, Inc.NASDAQ37.5582366
Link
MINTEnhanced Short-Maturity Strgy ETF PimcoETF101.61900937
Link
MITKMitek Sys. , Inc.NASDAQ9.40327938
Link
MITLMitel Networks Corp. NASDAQ8.88876128
Link
MITTAG Mortgage Inv. Trust, Inc.NYSE18.48114655
Link
MIXTMiX Telematics Ltd. NYSE12.6131113
2
Link
MJCOMajescoAMEX5.5613793
Link
MKCMcCormick & Comp. , Inc. NYSE101.01572718
Link
MKLMarkel Corp. NYSE1123.3730553
Link
MKSIMKS Instruments, Inc.NASDAQ96.20282676
Link
MKTXMarketAxess Holdings, Inc.NASDAQ203.72199094
1
Link
MLABMesa labs. , Inc.NASDAQ133.664392
Link
MLCOMelco Resorts & Ent. Ltd.NASDAQ27.016964551
1
Link
MLHRHerman Miller, Inc.NASDAQ40.55295780
1
Link
MLIMueller Indu. , Inc.NYSE36.91129782
Link
MLMMartin Marietta Materials, Inc.NYSE230.76478796
Link
MLNXMellanox Technologies, Ltd.NASDAQ66.30327688
1
Link
MLPAG-X MLP ETFETF10.721621403
Link
MLPIAlerian MLP Infrastrctr ETN UBS E-TracsETF26.16347239
Link
MLRMiller Indu. , Inc.NYSE25.7517318
Link
MLSSMilestone Scientific, Inc.AMEX1.1434495
Link
MMCMarsh & McLennan Companies, Inc.NYSE81.742716954
Link
MMIMarcus & Millichap, Inc.NYSE31.0280323
1
Link
MMLPMartin Midstream Partners L.P.NASDAQ15.85271443
Link
MMM3M Comp. NYSE244.471955097
Link
MMPMagellan Midstream Partners L.P.NYSE74.621105037
Link
MMSMaximus, Inc.NYSE71.89277689
Link
MMSIMerit Medical Sys. , Inc.NASDAQ45.30121411
Link
MMYTMakeMyTrip Ltd. NASDAQ31.85152857
Link
MNManning & Napier, Inc.NYSE3.8070781
Link
MNDOMIND C.T.I. Ltd.NASDAQ2.6925792
Link
MNGAMagneGas Corp. NASDAQ0.332678592
Link
MNKMallinckrodt plcNYSE23.502473147
Link
MNKDMannKind Corp. NASDAQ2.411660840
Link
MNOVMediciNova, Inc.NASDAQ7.6836925
Link
MNRMonmouth Real Estate Inv. Corp. NYSE17.05311671
Link
MNROMonro Muffler Brake, Inc.NASDAQ60.05233183
Link
MNSTMonster Beverage Corp. NASDAQ63.771836650
Link
MNTAMomenta Pharm. , Inc.NASDAQ15.75906508
Link
MNTXManitex Intl. , Inc.NASDAQ10.0016501
Link
MOAltria GroupNYSE69.617368691
1
Link
MOATMstar Wide Moat ETF Market VectorsETF44.5986077
Link
MOBLMobileIron, Inc.NASDAQ4.20240184
Link
MODModine Manufacturing Comp. NYSE21.80214191
Link
MODNModel N, Inc.NYSE15.9094137
1
Link
MOFGMidWestOne Fin. Group, Inc.NASDAQ34.7553362
Link
MOHMolina HC IncNYSE85.82740839
Link
MOMOMomo Inc.NASDAQ26.474207640
Link
MONMonsanto Comp. NYSE119.702195894
Link
MORLEtracs Monthly Pay 2XleveragedETF16.08618365
Link
MORNMorningstar, Inc.NASDAQ97.3227624
Link
MOSMosaic Comp. (The)NYSE27.223240640
Link
MOSYMoSys, Inc.NASDAQ1.34197766
Link
MOVMovado Group Inc.NYSE32.8554106
Link
MPAAMotorcar Parts of America, Inc.NASDAQ28.1587926
Link
MPCMarathon Petroleum Corp. NYSE71.422587882
Link
MPLXMPLX LPNYSE38.781834290
Link
MPOMidstates Petroleum Comp. IncNYSE18.43100478
Link
MPWMedical Properties Trust, Inc.NYSE12.762013935
Link
MPWRMonolithic Power Sys. , Inc.NASDAQ122.89120523
Link
MPXMarine Products Corp. NYSE13.5321238
Link
MRAMEverspin Technologies IncNASDAQ8.35188143
1
Link
MRCMRC Global Inc.NYSE18.98839149
Link
MRCYMercury Sys. IncNASDAQ51.46162745
Link
MRINMarin Software Inc. NYSE10.75212
1
Link
MRKMerck & Comp. , Inc.NYSE58.6611760867
Link
MRLNMarlin Business Svs. Corp.NASDAQ23.6019553
Link
MRNSMarinus Pharm. , Inc.NASDAQ7.34612044
1
Link
MROMarathon Oil Corp. NYSE18.8210309439
Link
MRSNMersana Therapeutics, Inc.NASDAQ15.4440766
Link
MRTMedequities Realty Trust IncNYSE10.84360778
Link
MRTNMarten Transport, Ltd.NASDAQ22.05195016
Link
MRTXMirati Therapeutics, Inc.NASDAQ24.75954547
Link
MRUSMerus NVNASDAQ18.8527363
1
Link
MRVLMarvell Technology Group Ltd.NASDAQ23.8318413398
Link
MSMorgan StanleyNYSE55.128994262
Link
MSAMSA Safety IncorporporatedNYSE80.0589812
Link
MSBIMidland States Bancorp IncNASDAQ33.9742569
Link
MSCCMicrosemi Corp. NASDAQ58.13827206
Link
MSCIMSCI IncNYSE135.89461259
Link
MSDIMonster Digital IncNASDAQ0.60285182
Link
MSEXMiddlesex Water Comp. NASDAQ37.37152333
Link
MSFGMainSource Fin. Group, Inc.NASDAQ38.9759664
Link
MSFTMicrosoft Corp. NASDAQ89.5824000439
Link
MSGMSG Networks Inc.NASDAQ212.9983396
Link
MSGNMSG Networks Inc.NYSE21.60622004
1
Link
MSIMotorola Solutions, Inc.NYSE96.571873265
Link
MSLMidSouth BancorpNYSE14.6552153
Link
MSMMSC Industrial Direct Comp. , Inc.NYSE94.75691084
1
Link
MSTRMicroStrategy Inc. NASDAQ139.7553582
Link
MTArcelorMittalNYSE37.162468131
1
Link
MTBM&T Bank Corp. NYSE178.52439557
Link
MTBCMedical Transcription Billing, Corp.NASDAQ3.03268230
Link
MTBCPMedical Transcription Billing, Corp.NASDAQ25.484329
Link
MTCHMatch Group, Inc.NASDAQ32.64875920
1
Link
MTDMettler-Toledo Intl. , Inc.NYSE650.60149618
Link
MTDRMatador Resources Comp. NYSE32.751640121
Link
MTGMGIC Inv. Corp. NYSE15.122942132
Link
MTGEAmerican Capital Mortgage Inv. Corp.NASDAQ18.25168878
Link
MTHMeritage Corp. NYSE52.90441568
1
Link
MTLSMaterialise NVNASDAQ13.7835629
Link
MTNVail Resorts, Inc.NYSE222.311436363
Link
MTORMeritor, Inc.NYSE24.52942245
Link
MTPMidatech Pharma PLCNASDAQ1.2521026
1
Link
MTRMesa Royalty TrustNYSE18.006430
1
Link
MTRNMaterion Corp. NYSE52.7090386
Link
MTRXMatrix Service Comp. NASDAQ19.95280885
1
Link
MTSCMTS Sys. Corp. NASDAQ54.4561476
Link
MTSIM/A-COM Technology Solutions Holdings, Inc.NASDAQ36.50408177
Link
MTSLMER Telemanagement Solutions Ltd.NASDAQ2.41110133
Link
MTUMMSCI USA Momentum Factor IsharesETF109.06512353
Link
MTWManitowoc Comp. , Inc. (The)NYSE39.36507133
Link
MTXMinerals Technologies Inc.NYSE75.80296127
Link
MTZMasTec, Inc.NYSE52.50722619
1
Link
MUMicron Technology, Inc.NASDAQ42.8128009649
1
Link
MUBS&P National Amt-Free Muni Bd IsharesETF110.05532902
Link
MULEMuleSoft, Inc.NYSE24.40534155
Link
MURMurphy Oil Corp. NYSE34.611883543
Link
MUSAMurphy USA Inc.NYSE86.09233517
Link
MUXMcEwen Mining Inc.NYSE2.383811883
1
Link
MVISMicrovision, Inc.NASDAQ1.47618966
Link
MVOMV Oil TrustNYSE9.0628663
1
Link
MWAMUELLER WATER PRODUCTSNYSE12.661340910
Link
MXMagnaChip Semiconductor Corp. NYSE11.25264610
Link
MXCMexco Energy Corp. AMEX4.587234
Link
MXIMMaxim Integrated Products, Inc.NASDAQ55.051795346
Link
MXLMaxLinear, IncNYSE26.78420969
Link
MXWLMaxwell Technologies, Inc.NASDAQ6.05171330
1
Link
MYEMyers Indu. , Inc.NYSE21.3043232
Link
MYGNMyriad Genetics, Inc.NASDAQ36.05670007
Link
MYLMylan N.V.NASDAQ46.905810283
Link
MYOKMyoKardia, Inc.NASDAQ52.90700532
1
Link
MYOVMyovant Sciences LtdNYSE14.1016715
Link
MYRGMYR Group, Inc.NASDAQ35.7747058
Link
MYSZMy Size IncNASDAQ2.1433774792
Link
MZORMazor Robotics Ltd.NASDAQ60.61242363
Link
NAKNorthern Dynasty Minerals, Ltd.AMEX1.682915360
1
Link
NANONanometrics Inc. NASDAQ25.42100285
Link
NATNordic American Tankers Ltd. NYSE2.631511252
Link
NATHNathans Famous, Inc.NASDAQ75.259321
1
Link
NATINational Instruments Corp. NASDAQ44.31453737
Link
NATRNatures Sunshine Products, Inc.NASDAQ11.9553041
Link
NAVNavistar Intl. Corp. NYSE45.40744112
Link
NAVBNavidea Biopharmaceuticals, Inc.AMEX0.40223857
Link
NAVGThe Navigators Group, Inc.NASDAQ49.0576303
Link
NAVINavient Corp. NASDAQ13.883879922
Link
NBHCNational Bank Holdings Corp. NYSE33.5860613
Link
NBIXNeurocrine Biosciences, Inc.NASDAQ81.37856492
1
Link
NBLNoble Energy Inc.NYSE32.234247723
Link
NBLXNoble Midstream Partners LPNYSE56.54194322
Link
NBRNabors Indu. Ltd.NYSE8.1913732852
Link
NBRVNabriva Therapeutics AGNASDAQ6.1874149
Link
NBTBNBT Bancorp Inc.NASDAQ38.16133156
Link
NBYNovaBay Pharm. , Inc.AMEX3.707952
Link
NCNACCO Indu. , Inc.NYSE41.6023296
1
Link
NCBSNicolet Bankshares IncNASDAQ55.887243
Link
NCINavigant Consulting, Inc.NYSE19.76124575
1
Link
NCLHNorwegian Cruise Line Holdings Ltd.NASDAQ57.852057632
Link
NCMINational CineMedia, Inc.NASDAQ6.54514531
1
Link
NCOMNational Commerce Corp. NASDAQ42.10146426
Link
NCRNCR Corp. NYSE35.851301141
Link
NCSNCI Building Sys. , Inc.NYSE18.90351123
1
Link
NCTYThe9 Ltd. NASDAQ1.004937454
Link
NDAQNasdaq, Inc.NASDAQ81.43922743
Link
NDLSNoodles & Comp. NASDAQ5.7564625
1
Link
NDROEnduro Royalty TrustNYSE3.5051770
Link
NDSNNordson Corp. NASDAQ148.46163096
Link
NENoble Corp. NYSE5.7710660735
Link
NEARShort Maturity Bond IsharesETF50.16399206
Link
NEENextEra Energy, Inc.NYSE150.321596575
Link
NEMNewmont Mining Corp. NYSE39.795064915
Link
NEONeoGenomics, Inc.NASDAQ8.30469259
Link
NEOGNeogen Corp. NASDAQ59.12155943
Link
NEONNeonode Inc.NASDAQ0.74230974
Link
NEOSNeos Therapeutics, Inc.NASDAQ10.38203594
Link
NEOTNeothetics, Inc.NASDAQ1.8990208
1
Link
NEPNextEra Energy Partners, LPNYSE40.31347368
1
Link
NEPTNeptune Technologies & Bioresources IncNASDAQ3.071238807
2
Link
NERVMinerva Neurosciences, IncNASDAQ6.25382925
Link
NETENet Element, Inc.NASDAQ11.39285234
2
Link
NEUNewMarket Corp. NYSE397.6321545
Link
NEWMNew Media Inv. Group Inc.NYSE16.91173146
1
Link
NEWRNew Relic, Inc.NYSE60.39286612
Link
NEXTNextDecade Corp.NASDAQ8.378293
1
Link
NFBKNorthfield Bancorp, Inc.NASDAQ17.14132988
Link
NFGNational Fuel Gas Comp. NYSE56.14368487
Link
NFJAllianzGI NFJ Dividend, Interest & Premium Strategy FundNYSE13.47361896
Link
NFLXNetflix, Inc.NASDAQ221.238150809
Link
NFXNewfield Exploration Comp. NYSE34.752040613
Link
NGNovagold Resources Inc.AMEX3.961045436
1
Link
NGDNEW GOLD INC.AMEX3.395372068
Link
NGEGlobal X Nigeria Index ETFETF25.1648102
Link
NGGNational Grid Transco, PLCNYSE57.58767088
Link
NGHCNational General Holdings CorpNASDAQ20.46286785
Link
NGHCONational General Holdings CorpNASDAQ24.8531003
Link
NGLNGL ENERGY PARTNERS LPNYSE16.60940569
Link
NGSNatural Gas Svs. Group, Inc.NYSE28.8021753
Link
NGVCNatural Grocers by Vitamin Cottage, Inc.NYSE8.3359301
1
Link
NGVTIngevity CorpNYSE74.55169977
Link
NHNantHealth IncNASDAQ3.77194385
Link
NHCNational HealthCare Corp. AMEX64.0930340
Link
NHINational Health Investors, Inc.NYSE69.74302912
Link
NHTCNatural Health Trends Corp.NASDAQ15.23232981
Link
NINiSource, IncNYSE24.072661419
Link
NICENICE-Sys. Ltd. NASDAQ94.09101084
Link
NIHDNII Holdings, Inc.NASDAQ0.683358299
Link
NJRNewJersey Resources Corp. NYSE39.45672623
Link
NKNantKwest, Inc.NASDAQ4.62208947
1
Link
NKENike, Inc.NYSE64.675045094
1
Link
NKSHNational Bankshares, Inc.NASDAQ43.906971
Link
NKTRNektar TherapeuticsNASDAQ72.001901663
1
Link
NLNL Indu. , Inc.NYSE14.4549144
1
Link
NLNKNewLink Genetics Corp. NASDAQ8.58739541
Link
NLSNautilus Group, Inc. (The)NYSE13.25612165
Link
NLSNNielsen N.V.NYSE37.462775466
Link
NLSTNetlist, Inc.NASDAQ0.341323356
Link
NLYAnnaly Capital Management IncNYSE11.307645959
Link
NMNavios Maritime Holdings Inc.NYSE1.41664660
Link
NMIHNMI Holdings IncNASDAQ18.90488043
1
Link
NMMNavios Maritime Partners LPNYSE2.44428339
Link
NNANavios Maritime Acquisition Corp. NYSE1.10321920
Link
NNBRNN, Inc.NASDAQ28.00156070
Link
NNDMNano Dimension LtdNASDAQ3.2030354
Link
NNINelnet, Inc.NYSE54.57114361
Link
NNNNational Retail PropertiesNYSE39.95931207
Link
NNVCNanoViricides, Inc.AMEX0.90165762
Link
NOANorth American Energy Partners, Inc.NYSE4.9549233
1
Link
NOAHNoah Holdings Ltd.NYSE51.30183728
Link
NOBLS&P 500 Aristocrats ProsharesETF65.50222026
Link
NOCNorthrop Grumman Corp. NYSE315.15705081
Link
NOGNorthern Oil and Gas, Inc.AMEX2.912063320
1
Link
NOKNokia Corp. NYSE4.877045372
Link
NOMDNomad Foods Ltd. NYSE16.301026830
1
Link
NOVNational Oilwell Varco, Inc.NYSE39.142530092
Link
NOVNNovan IncNASDAQ3.40364483
Link
NOVTNovanta IncNASDAQ54.70186731
2
Link
NOWServiceNow, Inc.NYSE138.191193888
Link
NPNeenah Paper, Inc.NYSE92.8049966
Link
NPKNational Presto Indu. , Inc.NYSE107.1038703
Link
NPOEnpro Indu. NYSE92.96105135
Link
NPTNNeoPhotonics Corp. NYSE6.69439734
1
Link
NQNQ Mobile Inc.NYSE3.891034374
Link
NRNewpark Resources, Inc.NYSE9.85646912
Link
NRCIANational Research Corp. NASDAQ36.8515677
1
Link
NRCIBNational Research Corp. NASDAQ55.945545
Link
NRENorthStar Realty Europe Corp.NYSE12.68120634
Link
NRGNRG Energy, Inc.NYSE28.704825484
1
Link
NRIMNorthrim BanCorp IncNASDAQ35.109177
Link
NRPNatural Resource Partners LPNYSE32.4579485
Link
NRTNorth European Oil Royality TrustNYSE9.0341954
Link
NRZNew Residential Inv. Corp.NYSE17.741473149
Link
NSNustar Energy L.P.NYSE34.22779666
Link
NSANational Storage Affiliates TrustNYSE25.90631697
Link
NSCNorfolk Souther Corp. NYSE154.341850454
1
Link
NSHNustar GP Holdings, LLCNYSE16.90211073
Link
NSITInsight Enterprises, Inc.NASDAQ38.61198243
Link
NSMNationstar Mortgage Holdings Inc.NYSE18.94217170
Link
NSPInsperity, Inc.NYSE59.05128833
1
Link
NSPRInspireMD, Inc.AMEX0.1511953571
Link
NSSNuStar Logistics, L.P.NYSE25.2528636
Link
NSTGNanoString Technologies, Inc.NASDAQ8.32234575
Link
NSUNevsun Resources LtdAMEX2.39485108
1
Link
NTAPNetApp, Inc.NASDAQ62.772508687
Link
NTCTNetScout Sys. , Inc.NASDAQ27.553564075
Link
NTECIntec Pharma Ltd.NASDAQ7.15109390
Link
NTESNetEase, Inc.NASDAQ328.831050715
1
Link
NTGRNETGEAR, Inc.NASDAQ65.35525604
Link
NTIPNetwork-1 Technologies, Inc.AMEX2.60150585
Link
NTLAIntellia Therapeutics IncNASDAQ21.44513596
Link
NTNXNutanix IncNASDAQ37.841915695
1
Link
NTPNam Tai Property Inc.NYSE12.5547105
Link
NTRANatera, Inc.NASDAQ10.1897934
Link
NTRINutriSystem IncNASDAQ52.50291476
Link
NTRSNorthern Trust Corp. NASDAQ107.261108242
Link
NTRSPNorthern Trust Corp. NASDAQ26.038774
Link
NTWKNetSol Technologies Inc.NASDAQ5.2016544
1
Link
NUANNuance Communications, Inc.NASDAQ17.091767557
Link
NUENucor Corp. NYSE69.022597397
Link
NUGTGold Miners Bull 3X DirexionETF34.636765080
1
Link
NURONeuroMetrix, Inc.NASDAQ1.7838580
1
Link
NUSNu Skin Enterprises, Inc.NYSE68.67334461
Link
NUVANuVasive, Inc.NASDAQ53.331558293
Link
NVAXNovavax, Inc.NASDAQ1.6131434153
Link
NVCNNeovasc Inc.NASDAQ0.53963460
Link
NVCRNovoCure Ltd. NASDAQ21.70752117
Link
NVDANVIDIA Corp. NASDAQ222.768931936
Link
NVECNVE Corp. NASDAQ91.4524162
Link
NVEENV5 Global, Inc.NASDAQ53.2531428
Link
NVIVInVivo Therapeutics Holdings Corp.NASDAQ0.7272832
Link
NVMINova Measuring Instruments Ltd.NASDAQ26.76131608
Link
NVONovo Nordisk A/SNYSE55.041096008
Link
NVRNVR, Inc.NYSE3558.2341145
Link
NVRONevro Corp.NYSE78.56402745
Link
NVSNovartis AGNYSE86.651016525
Link
NVTAInvitae Corp. NYSE7.582309406
Link
NVTRNuvectra Corp. NASDAQ9.4341425
Link
NVUSNovus Therapeutics, Inc.NASDAQ3.7212219
Link
NWBINorthwest Bancshares, Inc.NASDAQ16.97337726
Link
NWENorthWestern Corp. NYSE55.40288758
Link
NWHMNew Home Comp. Inc. (The)NYSE12.6589966
Link
NWLNewell Rubbermaid Inc.NYSE32.263464371
Link
NWLINational Western Life Group, Inc.NASDAQ336.897887
Link
NWNNorthwest Natural Gas Comp. NYSE57.00166007
Link
NWSNews Corp. NASDAQ17.55272008
1
Link
NWSANews Corp. NASDAQ17.151864785
1
Link
NXQuanex Building Products Corp. NYSE22.5069795
Link
NXPINXP Semiconductors N.V.NASDAQ119.582025687
Link
NXRTNexPoint Residential Trust, Inc.NYSE26.8663251
1
Link
NXSTNexstar Broadcasting Group, Inc.NASDAQ79.45542840
1
Link
NXTDNXT-ID Inc.NASDAQ2.852148562
1
Link
NXTMNxStage Medical, Inc.NASDAQ24.77237727
Link
NYCBNew York Community Bancorp, Inc.NYSE13.644637387
Link
NYLDNRG Yield, Inc.NYSE18.70719777
Link
NYMTNew York Mortgage Trust, Inc.NASDAQ6.07639318
Link
NYMXNymox Pharm. Corp. NASDAQ3.3985079
Link
NYNYEmpire Resorts, Inc.NASDAQ27.252415
1
Link
NYRTNew York REIT, Inc.NYSE4.17977066
Link
NYTNew York Times Comp. (The)NYSE20.254219112
Link
ORealty Income Corp. NYSE52.722055518
Link
OAOrbital ATK, Inc.NYSE132.01369167
Link
OAKOaktree Capital Group, LLCNYSE44.45247490
Link
OASOasis Petroleum Inc.NYSE9.278959699
Link
OASMOasmia Pharm. ABNASDAQ1.1245301
Link
OBEObsidian Energy Ltd.NYSE1.242619691
Link
OBLNObalon Therapeutics IncNASDAQ7.9057171
Link
OCOwens Corning IncNYSE95.92701903
Link
OCFCOceanFirst Fin. Corp.NASDAQ28.0983718
Link
OCLROclaro, Inc.NASDAQ6.964399362
Link
OCNOcwen Fin. Corp. NYSE3.05766086
Link
OCULOcular Therapeutix, Inc.NASDAQ5.60977835
1
Link
OCXOncoCyte Corp. AMEX4.307168
1
Link
ODCOil-Dri Corp. Of AmericaNYSE42.134907
Link
ODFLOld Dominion Freight Line, Inc.NASDAQ142.58361482
1
Link
ODPOffice Depot, Inc.NASDAQ3.592513261
Link
OEFS&P 100 Index IsharesETF123.72570955
Link
OFCCorporate Office Properties TrustNYSE27.15761772
Link
OFGOFG BancorpNYSE9.25233135
1
Link
OFIXOrthofix Intl. N.V.NASDAQ53.9072823
Link
OFLXOmega Flex, Inc.NASDAQ66.209308
1
Link
OGEOGE Energy Corp. NYSE30.741424660
Link
OGENOragenics, Inc.AMEX0.17217430
Link
OGSONE Gas, Inc.NYSE68.91196407
Link
OHAIOHA Inv. Corp. NASDAQ1.1970400
Link
OHGIOne Horizon Group, Inc.NASDAQ1.59818178
1
Link
OHIOmega HC Investors, Inc.NYSE26.123285430
Link
OHRPOhr Pharm. , Inc.NASDAQ0.332760109
Link
OIOwens-Illinois, Inc.NYSE22.441445272
Link
OIHOil Svs. ETF Market VectorsETF29.1710284506
Link
OIIOceaneering Intl. , Inc.NYSE22.441452025
1
Link
OIIMO2Micro Intl. Ltd. NASDAQ1.6137535
Link
OILS&P GSCI Crude Oil TR Index ETN IpathETF7.152327154
Link
OISOil States Intl. , Inc.NYSE34.051129014
Link
OKEONEOK, Inc.NYSE58.672964278
Link
OKTAOkta, Inc.NASDAQ27.002831940
Link
OLBKOld Line Bancshares, Inc.NASDAQ30.8953290
Link
OLEDUniversal Display Corp. NASDAQ196.60918723
1
Link
OLLIOllies Bargain Outlet Holdings, Inc.NASDAQ55.50695429
Link
OLNOlin Corp. NYSE38.071445375
1
Link
OLPOne Liberty Properties, Inc.NYSE25.4023166
1
Link
OMAMOM Asset Management plcNYSE18.34417024
Link
OMCOmnicom Group Inc.NYSE75.922675111
Link
OMCLOmnicell, Inc.NASDAQ50.75151757
1
Link
OMEDOncoMed Pharm. , Inc.NASDAQ3.07371031
Link
OMEROmeros Corp. NASDAQ19.60259760
1
Link
OMFOneMain Holdings, Inc.NYSE34.08904174
Link
OMIOwens & Minor, Inc.NYSE20.66641788
Link
OMNOMNOVA Solutions Inc.NYSE10.7099500
Link
OMNTOminto, Inc.NASDAQ3.8938092
Link
ONON Semiconductor Corp. NASDAQ23.575890877
Link
ONBOld National BancorpNASDAQ18.40497465
Link
ONCESpark Therapeutics, Inc.NASDAQ52.66704070
Link
ONCSOncoSec Medical Inc. NASDAQ1.94336377
Link
ONDKOn Deck Capital, Inc.NYSE5.36509935
1
Link
ONSOncobiologics IncNASDAQ1.1653079
Link
ONSIZOncobiologics IncNASDAQ0.02101
Link
ONTXOnconova Therapeutics, Inc.NASDAQ1.83162510
Link
ONVOOrganovo Holdings, Inc.AMEX1.38675577
Link
OOMAOoma, Inc.NYSE11.8029953
Link
OPBOpus BankNASDAQ29.20103393
Link
OPGNOpGen, Inc.NASDAQ0.171437902
Link
OPHTOphthotech Corp. NASDAQ2.85228129
1
Link
OPKOpko Health IncNYSE4.983278481
Link
OPYOppenheimer Holdings, Inc.NYSE26.75115892
1
Link
ORAOrmat Technologies, Inc.NYSE66.07161509
Link
ORANOrangeNYSE17.58364081
Link
ORBCORBCOMM Inc.NASDAQ10.78444866
Link
ORCOrchid Island Capital, Inc.NYSE7.873067290
Link
ORCLOracle Corp. NYSE49.5115455367
Link
OREXOrexigen Therapeutics, Inc.NASDAQ1.20358688
Link
ORIOld Republic Intl. Corp. NYSE19.792047089
Link
ORIGOcean Rig UDW Inc.NASDAQ28.24102469
Link
ORITOritani Fin. Corp.NASDAQ16.55100335
Link
ORLYOReilly Automotive, Inc.NASDAQ258.601246958
Link
ORMOwens Realty Mortgage, Inc.AMEX14.2720548
Link
ORMPOramed Pharm. Inc.NASDAQ8.7018246
Link
ORNOrion Marine Group IncNYSE8.0448855
Link
ORPNBio Blast Pharma Ltd.NASDAQ2.5915769
2
Link
ORRFOrrstown Fin. Svs. IncNASDAQ24.80129097
Link
OSBCOld Second Bancorp, Inc.NASDAQ14.9084731
Link
OSGOverseas Shipholding Group, Inc.AMEX2.74375620
1
Link
OSISOSI Sys. , Inc.NASDAQ67.68214088
Link
OSKOshkosh Corp. NYSE92.29542812
Link
OSTKOverstock.com, Inc.NASDAQ78.954422141
2
Link
OSUROraSure Technologies, Inc.NASDAQ19.81352791
1
Link
OTEXOpen Text Corp. NASDAQ33.81410038
Link
OTICOtonomy, Inc.NASDAQ5.85330506
Link
OTIVOn Track Innovations LtdNASDAQ1.37694148
2
Link
OTTROtter Tail Corp. NASDAQ41.3571316
Link
OUSAOShares FTSE U.S. Quality DiviETF32.4568875
Link
OUTOUTFRONT Media Inc.NYSE21.93543725
Link
OVASOvascience Inc.NASDAQ1.182498877
Link
OXFDOxford Immunotec Global PLCNASDAQ12.19286067
1
Link
OXMOxford Indu. , Inc.NYSE82.2894099
Link
OXYOccidental Petroleum Corp. NYSE76.535754326
1
Link
OZMOch-Ziff Capital Management Group LLCNYSE2.72383736
Link
OZRKBank of the OzarksNASDAQ52.471476697
Link
PPandora Media, Inc.NYSE4.596403144
Link
PAAPlains All American Pipeline, L.P.NYSE23.965089868
Link
PAASPan American Silver Corp.NASDAQ16.661522085
Link
PACBPacific Biosciences of California, Inc.NASDAQ2.721521231
Link
PACWPacWest BancorpNASDAQ53.01660703
Link
PAGPenske Automotive Group, Inc.NYSE53.31579995
Link
PAGPPlains Group Holdings, L.P.NYSE24.141263094
Link
PAHPlatform Specialty Products Corp. NYSE11.664490836
Link
PAHCPhibro Animal Health Corp. NASDAQ35.7041985
Link
PAMPampa Energia S.A.NYSE70.49316096
Link
PANWPalo Alto Networks, Inc.NYSE153.521287480
Link
PARRPar Pacific Holdings, Inc.AMEX18.93722430
Link
PATKPatrick Indu. , Inc.NASDAQ67.7595186
Link
PAYVerifone Sys. , Inc.NYSE18.35867015
Link
PAYCPaycom Software, Inc.NYSE88.751245044
Link
PAYXPaychex, Inc.NASDAQ67.662005788
Link
PBProsperity Bancshares, Inc.NYSE74.98554574
Link
PBAPembina Pipeline Corp.NYSE35.43455173
Link
PBCTPeoples United Fin. , Inc.NASDAQ19.482097828
Link
PBFPBF Energy Inc.NYSE35.121715709
1
Link
PBFXPBF Logistics LPNYSE21.5048272
Link
PBHPrestige Brand Holdings, Inc.NYSE44.84280011
Link
PBIPitney Bowes Inc.NYSE13.184269183
1
Link
PBPBPotbelly Corp. NASDAQ13.15101750
Link
PBRPetroleo Brasileiro S.A.- PetrobrasNYSE11.4718578827
Link
PBTPermian Basin Royalty TrustNYSE9.3799937
Link
PBWWilderhill Clean Energy PowersharesETF26.1218665
Link
PBYIPuma Biotechnology IncNYSE99.251063461
Link
PCARPACCAR Inc.NASDAQ76.402272836
Link
PCEFCEF Income Composite PowersharesETF24.17205440
Link
PCGPacific Gas & Electric Co.NYSE43.826279179
Link
PCHPotlatch Corp. NASDAQ51.55332169
Link
PCLNThe Priceline Group Inc. NASDAQ1919.40545624
Link
PCOMPoints Intl. , Ltd.NASDAQ11.0451557
Link
PCRXPacira Pharm. , Inc.NASDAQ41.501027965
1
Link
PCTIPC-Tel, Inc.NASDAQ7.5854725
1
Link
PCTYPaylocity Holding Corp. NASDAQ49.64208865
Link
PCYEmrg Mkts Sovereign Debt PowersharesETF29.531385612
Link
PCYGPark City Group, Inc.NASDAQ9.7534289
Link
PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy PoNASDAQ17.90529584
Link
PDCEPDC Energy, Inc.NASDAQ55.65630864
Link
PDCOPatterson Companies, Inc.NASDAQ37.511550975
Link
PDEXPro-Dex, Inc.NASDAQ7.154595
Link
PDFSPDF Solutions, Inc.NASDAQ15.68218831
1
Link
PDLIPDL BioPharma, Inc.NASDAQ2.84760498
Link
PDMPiedmont Office Realty Trust, Inc.NYSE19.271497472
Link
PDPPowershares DWA Momentum PortfolioETF53.7247507
Link
PDSPrecision Drilling Corp. NYSE3.715302761
Link
PDVWpdvWireless, Inc.NASDAQ33.856602
1
Link
PEParsley Energy, Inc.NYSE29.119202473
1
Link
PEBPebblebrook Hotel TrustNYSE37.97514570
Link
PEBOPeoples Bancorp Inc.NASDAQ34.4530936
Link
PEDPedevco Corp.AMEX0.34245997
Link
PEGPublic Service Enterprise Group Inc. NYSE50.102851465
Link
PEGAPegasystems Inc.NASDAQ50.30328544
Link
PEGIPattern Energy Group Inc.NASDAQ21.50651339
Link
PEIPennsylvania Real Estate Inv. TrustNYSE11.70947065
1
Link
PEIXPacific Ethanol, Inc.NASDAQ4.70252048
Link
PENPenumbra, Inc.NYSE91.15137253
Link
PENNPenn National Gaming, Inc.NASDAQ32.11550358
Link
PEPPepsico, Inc.NYSE117.384331362
Link
PERSandRidge Permian TrustNYSE2.36339613
Link
PERIPerion Network LtdNASDAQ1.0991456
Link
PERYPerry Ellis Intl. Inc.NASDAQ25.4244483
Link
PESPioneer Energy Svs. Corp.NYSE4.00913762
Link
PETQPetIQ, Inc.NASDAQ23.50325910
Link
PETSPetMed Express, Inc.NASDAQ52.95665154
1
Link
PETXAratana Therapeutics, Inc.NASDAQ5.22263144
Link
PEYHigh-Yield Eq Div Achievers PowersharesETF18.34121757
Link
PFPinnacle Foods, Inc.NYSE59.151335266
Link
PFBCPreferred BankNASDAQ63.4098253
Link
PFBIPremier Fin. Bancorp, Inc.NASDAQ20.9740378
Link
PFEPfizer, Inc.NYSE36.5419179718
Link
PFFS&P US Preferred Stock Index IsharesETF38.122639532
Link
PFGPrincipal Fin. Group IncNYSE74.21998870
Link
PFGCPerformance Food Group Comp. NYSE33.00309848
Link
PFIEProfire Energy, Inc.NASDAQ1.9027930
Link
PFISPeoples Fin. Svs. Corp. NASDAQ46.707033
Link
PFNXPfenex Inc.AMEX3.45158034
Link
PFPTProofpoint, Inc.NASDAQ99.11717799
Link
PFSProvident Fin. Svs. , IncNYSE28.03131448
Link
PFSIPennyMac Fin. Svs. , Inc.NYSE23.40120016
1
Link
PFSWPFSweb, Inc.NASDAQ7.7717364
Link
PFXFMarket Vectors Preferred SecuriETF19.63130690
Link
PGProcter & Gamble Comp. (The)NYSE89.618021562
Link
PGCPeapack-Gladstone Fin. Corp. NASDAQ37.0572433
Link
PGEMPly Gem Holdings, Inc.NYSE18.2067695
1
Link
PGFFin. Preferred PowersharesETF18.76366756
Link
PGHPengrowth Energy Corp. NYSE0.90408339
Link
PGNXProgenics Pharm. Inc.NASDAQ6.34740153
Link
PGRProgressive Corp. (The)NYSE55.942659774
1
Link
PGREParamount Group, Inc.NYSE15.161402334
Link
PGTIPGT, Inc.NASDAQ17.45348493
Link
PGXPreferred Portfolio PowersharesETF14.821758700
Link
PHParker-Hannifin Corp. NYSE210.04862576
Link
PHBFundamental High Yld Corp Bd PowersharesETF18.97541847
Link
PHGKoninklijke Philips N.V.NYSE40.641175765
Link
PHHPHH CorpNYSE10.24477308
Link
PHIPhilippine Long Distance Telephone Comp. NYSE28.47150947
Link
PHIIKPHI, Inc.NASDAQ12.3320518
Link
PHKPimco High Income FundNYSE7.76619179
Link
PHMPulteGroup, Inc.NYSE34.482401560
Link
PHXPanhandle Royalty Comp. NYSE22.7016603
Link
PHYSSprott Physical Gold TrustETF10.89647331
Link
PIImpinj IncNASDAQ23.41262747
Link
PICKGlobal Sel Metals & Mining Prd MSCI IsharesETF37.82206897
Link
PICOPICO Holdings Inc.NASDAQ12.7558649
Link
PIDIntl Dividend Achievers PowersharesETF17.05193368
Link
PIIPolaris Indu. Inc.NYSE130.03352726
Link
PINIndia PowersharesETF27.2873786
Link
PINCPremier, Inc.NASDAQ31.82709137
Link
PIRPier 1 Imports, Inc.NYSE4.182401872
Link
PIRSPieris Pharm. , Inc.NASDAQ7.46455533
1
Link
PIZPowershares DWA Developed Markets Momentum PortfETF28.5565751
Link
PJCPiper Jaffray CompaniesNYSE91.9064978
1
Link
PJHPrudential Fin. , Inc.NYSE25.2816637
Link
PJPDynamic Pharm. PowersharesETF67.9469325
Link
PJTPJT Partners Inc.NYSE48.86133419
1
Link
PKDParker Drilling Comp. NYSE1.351035738
Link
PKEPark Electrochemical Corp. NYSE22.05415382
Link
PKGPackaging Corp. of AmericaNYSE128.32535861
Link
PKIPerkinElmer, Inc.NYSE78.89436291
Link
PKOHPark-Ohio Holdings Corp.NASDAQ46.659615
1
Link
PKWBuyback Achievers PowersharesETF62.2262231
Link
PLABPhotronics, Inc.NASDAQ8.55361799
Link
PLAYDave & Busters Entertainment, Inc.NASDAQ47.922285127
Link
PLCEChildrens Place, Inc. (The)NASDAQ158.35369681
1
Link
PLDProLogis, Inc.NYSE61.852440957
Link
PLGPlatinum Group Metals Ltd.AMEX0.503358766
Link
PLNTPlanet Fitness, Inc.NYSE32.371394174
Link
PLOWDouglas Dynamics, Inc.NYSE40.5051089
Link
PLPCPreformed Line Products Comp. NASDAQ81.505914
1
Link
PLSEPulse Biosciences IncNASDAQ23.0754045
Link
PLTPlantronics, Inc.NYSE55.04215318
Link
PLUGPlug Power, Inc.NASDAQ2.354621731
Link
PLUSePlus inc.NASDAQ77.8544973
Link
PLW1-30 Laddered Treasury PowersharesETF32.3611275
Link
PLXProtalix BioTherapeutics, Inc.AMEX0.74703886
Link
PLXSPlexus Corp.NASDAQ65.8782867
Link
PMPhilip Morris Intl. IncNYSE104.505513726
Link
PMBCPacific Mercantile BancorpNASDAQ9.0516431
Link
PMDPsychemedics Corp. NASDAQ21.2722693
Link
PMTPennyMac Mortgage Inv. TrustNYSE15.97331888
Link
PMTSCPI Card Group Inc.NASDAQ3.4869541
Link
PNCPNC Fin. Svs. Group, Inc. (The)NYSE151.843272644
1
Link
PNFPPinnacle Fin. Partners, Inc.NASDAQ68.55720433
Link
PNKPinnacle Entertainment, Inc.NASDAQ32.87338466
1
Link
PNMPNM Resources, Inc. (Holding Co.)NYSE35.70634880
Link
PNNTPennantPark Inv. Corp. NASDAQ7.02360877
Link
PNRPentair plc.NYSE73.761419150
Link
PNTRPointer Telocation Ltd.NASDAQ18.5032012
Link
PNWPinnacle West Capital Corp. NYSE79.22748717
Link
PODDInsulet Corp. NASDAQ75.62487568
Link
POLPolyOne Corp. NYSE45.65299679
Link
POOLPool Corp. NASDAQ131.21111357
Link
PORPortland General Electric Comp. NYSE42.62869078
Link
POSTPost Holdings, Inc.NYSE80.60662410
Link
POTPotash Corp. of Saskatchewan Inc.NYSE20.6510326977
Link
POWIPower Integrations, Inc.NASDAQ78.5558619
Link
POWLPowell Indu. , Inc.NASDAQ30.7651539
Link
PPAAerospace & Defense PowersharesETF56.47130501
Link
PPBIPacific Premier Bancorp IncNASDAQ40.75415241
Link
PPCPilgrims Pride Corp. NASDAQ29.69932960
1
Link
PPGPPG Indu. , Inc.NYSE118.171245734
Link
PPHMPeregrine Pharm. Inc.NASDAQ4.2293094
Link
PPHMPPeregrine Pharm. Inc.NASDAQ24.625253
Link
PPLPPL Corp. NYSE31.086844216
Link
PPXPPL Capital Funding, Inc.NYSE25.586667
Link
PQPetroquest Energy IncNYSE1.89355995
1
Link
PRAProAssurance Corp. NYSE54.95129567
Link
PRAAPRA Group, Inc.NASDAQ35.40219594
Link
PRAHPRA Health Sciences, Inc.NASDAQ90.06344969
1
Link
PRANPrana Biotechnology LtdNASDAQ2.9820285
Link
PRFFTSE Rafi US 1000 PowersharesETF117.9071940
Link
PRFTPerficient, Inc.NASDAQ19.6264555
Link
PRGOPerrigo Comp. NYSE91.80559658
Link
PRGSProgress Software Corp. NASDAQ50.691159702
Link
PRHPrudential Fin. , Inc.NYSE25.1556580
Link
PRIPrimerica, Inc.NYSE103.90197493
Link
PRIMPrimoris Svs. Corp. NASDAQ27.0679144
Link
PRKPark National Corp. AMEX107.9210682
Link
PRKRParkerVision, Inc.NASDAQ1.04336434
Link
PRLBProto Labs, Inc.NYSE109.3596639
1
Link
PRMWPrimo Water Corp. NASDAQ13.10383745
1
Link
PROPROS Holdings, Inc.NYSE28.66188687
1
Link
PROVProvident Fin. Holdings, Inc.NASDAQ18.806620
Link
PRPHProPhase Labs, Inc.NASDAQ2.381899
Link
PRQRProQR Therapeutics N.V.NASDAQ3.10125044
Link
PRSCThe Providence Service Corp. NASDAQ64.3453417
Link
PRTAProthena Corp. plcNASDAQ41.33483260
Link
PRTKParatek Pharm. , Inc. NASDAQ17.85265116
Link
PRTOProteon Therapeutics, Inc.NASDAQ2.50240567
Link
PRTYParty City Holdco Inc.NYSE15.50944533
1
Link
PRUPrudential Fin. , Inc.NYSE124.121365346
Link
PSAPublic StorageNYSE193.55957368
Link
PSBPS Business Parks, Inc.NYSE116.25138690
Link
PSDVpSivida Corp.NASDAQ1.14606561
Link
PSECProspect Capital Corp. NASDAQ6.841383175
1
Link
PSKSPDR Wells Fargo Preferred StockETF43.71746037
Link
PSLVSprott Physical Silver Trust ETVETF6.45461963
Link
PSMTPriceSmart, Inc.NASDAQ83.00196195
Link
PSPGlobal Listed Private Eq PowersharesETF13.11107926
Link
PSQShort QQQ ProsharesETF33.70678881
Link
PSTGPROTOSTAR I LTDNYSE16.473369629
Link
PSTIPluristem Therapeutics, Inc.NASDAQ1.62933569
Link
PSXPhillips 66NYSE104.971848377
1
Link
PSXPPhillips 66 Partners LPNYSE55.15320589
Link
PTCPTC Inc.NASDAQ65.93812596
Link
PTCTPTC Therapeutics, Inc.NASDAQ23.291299180
Link
PTENPatterson-UTI Energy, Inc.NASDAQ24.703695910
Link
PTGXProtagonist Therapeutics IncNASDAQ19.8453840
Link
PTIProteostasis Therapeutics, Inc.NASDAQ5.041123304
1
Link
PTIEPain TherapeuticsNASDAQ7.80360717
1
Link
PTLAPortola Pharm. , Inc.NASDAQ52.62615698
Link
PTLCPacer Trendpilot 750 ETFETF29.77229192
Link
PTMCPacer Trendpilot 450 ETFETF32.15125786
Link
PTNPalatin Technologies, Inc.AMEX0.90929082
Link
PTRPetroChina Comp. Ltd. NYSE76.84104129
Link
PTSIP.A.M. Transportation Svs. , Inc.NASDAQ36.0624981
Link
PTXPernix Therapeutics Holdings, Inc.NASDAQ2.58228866
Link
PUBPeoples Utah BancorpNASDAQ31.8020256
Link
PULMPulmatrix, Inc.NASDAQ1.54130744
Link
PUMPAsante Solutions, Inc.NASDAQ21.092057772
1
Link
PVBCProvident Bancorp, Inc.NASDAQ26.402053
1
Link
PVGPretium Resources, Inc.NYSE11.152558928
1
Link
PVHPVH Corp.NYSE143.63488816
Link
PWODPenns Woods Bancorp, Inc.NASDAQ44.1611707
Link
PWRQuanta Svs. , Inc.NYSE39.441082941
Link
PXPraxair, Inc.NYSE164.152639631
Link
PXDPioneer Natural Resources Comp. NYSE186.151352720
Link
PXFFTSE Rafi Dev Mkts Ex-US PowersharesETF47.8194517
Link
PXHFTSE Rafi Emrg Mkts PowersharesETF23.72110781
Link
PXLWPixelworks, Inc.NASDAQ6.66380994
1
Link
PYPLPayPal Holdings, Inc.NASDAQ80.546771884
Link
PZAInsured National Muni Bond PowersharesETF25.62275957
Link
PZEPetrobras Argentina S.A.NYSE14.1869769
Link
PZNPzena Inv. Management IncNYSE11.8659867
Link
PZRXPhaseRx IncNASDAQ0.29254224
Link
PZZAPapa JohnS Intl. , Inc.NASDAQ61.04780031
Link
QADAQAD Inc.NASDAQ40.9539216
Link
QADBQAD Inc.NASDAQ31.752947
Link
QAIIQ Hedge Multi-Strategy Tracker ETFETF30.93189078
Link
QBAKQualstar Corp. NASDAQ8.1412382
Link
QCOMQUALCOMM Inc. NASDAQ65.384951710
1
Link
QCPQuality Care Properties, Inc.NYSE13.41336058
Link
QCRHQCR Holdings, Inc.NASDAQ44.2033345
Link
QDELQuidel Corp. NASDAQ45.9995283
1
Link
QDFFlexshares Quality Dividend IndETF46.6444581
Link
QEPQEP Resources, Inc.NYSE11.094857319
Link
QGENQiagen N.V.NASDAQ32.65723291
Link
QHCQuorum Health CorpNYSE7.04158525
1
Link
QIDUltrashort QQQ ProsharesETF12.003927528
Link
QLDUltra QQQ ProsharesETF81.631321743
Link
QLYSQualys, Inc.NASDAQ63.90121053
1
Link
QNSTQuinStreet, Inc.NASDAQ9.34300448
1
Link
QQQPowershares QQQETF164.4934525409
Link
QRHCQuest Resource Holding Corp. .NASDAQ2.4410338
Link
QRVOQorvo, Inc.NASDAQ71.041616740
Link
QSIIQuality Sys. , Inc.NASDAQ13.83255783
Link
QSRRestaurant Brands Intl. Inc.NYSE61.222234430
Link
QTECFirst Trust NASDAQ-100- Technology Index FundETF75.86178900
Link
QTMQuantum Corp. NYSE6.14373777
Link
QTNAQuantenna Communications IncNASDAQ13.60300144
Link
QTNTQuotient Ltd. NASDAQ4.12485522
1
Link
QTSQTS Realty Trust, Inc.NYSE51.65455792
Link
QTWOQ2 Holdings, Inc.NYSE37.90195906
Link
QUADQuad Graphics, IncNYSE24.18218096
Link
QUALMSCI USA Quality Factor IsharesETF86.23238095
Link
QUIKQuickLogic Corp. NASDAQ1.78183867
1
Link
QUMUQumu Corp. NASDAQ2.2915546
Link
QUOTQuotient Technology Inc.NYSE11.95181450
Link
QUREuniQure N.V.NASDAQ17.59507921
1
Link
QVCALiberty Interactive Corp. NASDAQ26.852049027
Link
RRyder System, Inc.NYSE89.82350612
Link
RACEFerrari N.V.NYSE117.84392916
Link
RADRite Aid Corp. NYSE2.3958012055
Link
RADARada Electronics Indu. Ltd. NASDAQ2.87170878
Link
RAILFreightcar America, Inc.NASDAQ16.5357200
Link
RAREUltragenyx Pharm. Inc.NASDAQ47.80343132
Link
RARXRa Pharm. IncNASDAQ8.4965271
Link
RASRAIT Fin. TrustNYSE0.41956589
Link
RAVNRaven Indu. , Inc.NASDAQ36.3074570
1
Link
RBARitchie Bros. Auctioneers Inc. NYSE32.10363112
Link
RBCRegal Beloit Corp. NYSE78.05172039
Link
RBCAARepublic Bancorp, Inc.NASDAQ39.917584
Link
RBCNRubicon Technology, Inc.NASDAQ8.133782
Link
RBSRoyal Bank Scotland plc (The)NYSE8.44908993
Link
RCIRogers Communication, Inc.NYSE50.04193757
Link
RCIIRent-A-Center Inc.NASDAQ11.401042247
Link
RCLRoyal Caribbean Cruises Ltd.NYSE127.531523770
Link
RCMTRCM Technologies, Inc.NASDAQ6.2029647
Link
RCONRecon Technology, Ltd.NASDAQ1.71666545
Link
RDCRowan Companies plcNYSE17.171642811
1
Link
RDCMRadcom Ltd.NASDAQ18.9025929
Link
RDFNRedfin Corp. NASDAQ26.59139563
2
Link
RDHLRedhill Biopharma Ltd.NASDAQ5.1797937
Link
RDIReading Intl. IncNASDAQ17.0140949
Link
RDNRadian Group Inc.NYSE22.131414292
Link
RDNTRadNet, Inc.NASDAQ10.30117561
Link
RDUSRadius Health, Inc.NASDAQ34.701375781
Link
RDWRRadware Ltd.NASDAQ20.1168770
1
Link
RDYDr. Reddys labs. LtdNYSE38.20174182
Link
REEverest Re Group, Ltd.NYSE224.20277995
Link
RECNResources Connection, Inc.NASDAQ16.6088916
Link
REETIshares Trust Ishares Global ReETF25.28163721
Link
REGRegency Centers Corp. NYSE64.06941336
1
Link
REGIRenewable Energy Group, Inc.NASDAQ11.25205009
Link
REGNRegeneron Pharm. , Inc.NASDAQ366.96815453
Link
REIRing Energy, Inc.AMEX15.70512706
Link
REISReis, IncNASDAQ20.403631
Link
RELVReliv; Intl. , Inc.NASDAQ4.9738056
Link
REMFTSE Nareit Mort Plus Cp Idx IsharesETF44.09323200
Link
RENResolute Energy CorpNYSE36.72403606
Link
RENNRenren Inc.NYSE11.421801305
1
Link
REPHRecro Pharma, Inc.NASDAQ8.8774254
1
Link
RESRPC, Inc.NYSE24.542754410
Link
RESIAltisource Residential Corp. NYSE11.42243817
1
Link
RESNResonant Inc.NASDAQ6.97264672
2
Link
RETAReata Pharm. IncNASDAQ28.43103968
Link
REVRevlon, Inc.NYSE22.2549464
Link
REXREX American Resources Corp. NYSE84.7025625
Link
REXRRexford Industrial Realty, Inc.NYSE28.38186794
Link
REZIshares Residential Real Estate CappedETF58.0038700
Link
RFRegions Fin. Corp. NYSE18.287082529
Link
RGAReinsurance Group of America, Inc. NYSE163.98240092
1
Link
RGCRegal Entertainment GroupNYSE22.971228400
1
Link
RGENRepligen Corp. NASDAQ36.61118965
Link
RGLDRoyal Gold, Inc.NASDAQ85.56293951
Link
RGLSRegulus Therapeutics Inc.NASDAQ1.23586224
1
Link
RGNXREGENXBIO Inc.NASDAQ30.45639035
1
Link
RGRSturm, Ruger & Comp. , Inc.NYSE54.05223536
1
Link
RGSRegis Corp. NYSE15.3770114
1
Link
RHRestoration Hardware Holdings Inc.NYSE95.87807093
Link
RHIRobert Half Intl. Inc.NYSE56.36746602
Link
RHPRyman Hospitality Properties, Inc.NYSE74.33242189
Link
RHTRed Hat, Inc.NYSE125.951066907
Link
RIGTransocean Ltd.NYSE12.2012017050
Link
RIGLRigel Pharm. , Inc.NASDAQ4.072345399
Link
RIGSRiverfront Strategic Income FunETF25.2462924
Link
RILYB. Riley Fin. , Inc.NASDAQ18.9561361
1
Link
RINGGlobal Gold Miners MSCI IsharesETF19.57310712
Link
RIORio Tinto PlcNYSE57.672363784
Link
RJARogers Agriculture ETN ElementsETF6.0146290
Link
RJFRaymond James Fin. , Inc.NYSE96.79887185
Link
RJIRogers Commodity ETN ElementsETF5.531002487
Link
RKDAArcadia Biosciences, Inc.NASDAQ0.25269911
Link
RLRalph Lauren Corp. NYSE106.79980246
1
Link
RLGTRadiant Logistics, Inc.AMEX4.73131681
Link
RLGYRealogy Holdings Corp.NYSE27.001612304
Link
RLHRed Lion Hotels Corp. NYSE10.15127993
1
Link
RLIRLI Corp.NYSE59.6378550
Link
RLJRLJ Lodging TrustNYSE22.141160871
Link
RLOGRand Logistics, Inc.NASDAQ0.05339230
Link
RMRegional Management Corp.NYSE28.26121629
Link
RMAXRE/MAX Holdings, Inc.NYSE49.0073881
Link
RMBSRambus, Inc.NASDAQ14.36453659
Link
RMDResMed Inc.NYSE87.78339177
Link
RMPRice Midstream Partners LPNYSE22.18432402
Link
RMRThe RMR Group Inc.NASDAQ62.9514139
Link
RMTIRockwell Medical, Inc.NASDAQ5.86241561
Link
RNETRigNet, Inc.NASDAQ18.7538966
Link
RNGRingcentral, Inc.NYSE52.35545180
Link
RNGRRanger Energy Svs. , Inc. ClNYSE10.2724394
Link
RNNRexahn Pharm. , Inc.AMEX2.12129435
Link
RNRRenaissanceRe Holdings Ltd.NYSE120.51397532
Link
RNSTRenasant Corp. NASDAQ43.71160979
Link
RNVARennova Health, Inc.NASDAQ0.032920400
Link
RNWKRealNetworks, Inc.NASDAQ3.43128281
Link
ROCKGibraltar Indu. , Inc.NASDAQ36.50367205
Link
ROGRogers Corp. NYSE171.61163304
Link
ROICRetail Opportunity Inv. s Corp.NASDAQ18.76516389
Link
ROKRockwell Automation, Inc.NYSE207.92603160
Link
ROKARoka Bioscience, Inc.NASDAQ0.65241492
Link
ROLRollins, Inc.NYSE47.62426128
Link
ROLLRBC Bearings Inc. NASDAQ130.70104841
Link
ROPRoper Technologies, Inc.NYSE275.28249767
Link
ROSGRosetta Genomics Ltd.NASDAQ0.5866272
Link
ROSTRoss Stores, Inc.NASDAQ83.582180740
1
Link
ROXCastle Brands, Inc.AMEX1.18240105
Link
ROYTPacific Coast Oil TrustNYSE2.41323474
Link
RPRealPage, Inc.NASDAQ48.45382760
Link
RPAIRetail Properties of America, Inc.NYSE12.381911339
Link
RPDRapid7, Inc.NASDAQ22.30510452
Link
RPGS&P 500 Pure Growth GuggenheimETF110.60107091
Link
RPMRPM Intl. Inc.NYSE53.291402790
Link
RPRXRepros Therapeutics Inc.NASDAQ0.66484289
Link
RPTRamco-Gershenson Properties TrustNYSE13.75531814
1
Link
RPVS&P 500 Pure Value GuggenheimETF70.19134620
Link
RPXCRPX Corp. NASDAQ13.48379733
Link
RRCRange Resources Corp. NYSE17.586644514
Link
RRDR.R. Donnelley & Sons Comp. NASDAQ9.64546033
Link
RRGBRed Robin Gourmet Burgers, Inc.NASDAQ55.75262396
1
Link
RRRRed Rock Resorts IncNASDAQ34.47201807
1
Link
RRTSRoadrunner Transportation Sys. , IncNYSE8.1964090
Link
RSReliance Steel & Aluminum Co.NYSE90.45334802
1
Link
RSGRepublic Svs. , Inc.NYSE68.38963029
Link
RSOResource Capital Corp.NYSE9.62119037
Link
RSPS&P 500 Index Equal Weight GuggenheimETF104.88475624
Link
RSPPRSP Permian, Inc.NYSE42.091280398
1
Link
RSTRosetta StoneNYSE12.6056383
1
Link
RSXRussia ETF Market VectorsETF23.315588257
Link
RSYSRadiSys Corp. NASDAQ1.10622281
Link
RTECRudolph Technologies, Inc.NYSE24.15136310
Link
RTIXRTI Surgical, Inc.NASDAQ4.40150699
Link
RTNRaytheon Comp. NYSE197.461460591
Link
RTRXRetrophin, Inc.NASDAQ24.70215352
Link
RTTRRitter Pharm. , Inc.NASDAQ0.35599621
Link
RUBIThe Rubicon Project, Inc.NYSE2.382171620
Link
RUNSunrun Inc.NASDAQ6.36979893
Link
RUSHARush Enterprises, Inc.NASDAQ53.57246029
Link
RUSHBRush Enterprises, Inc.NASDAQ50.773574
Link
RUSLRussia Bull 3X DirexionETF66.72113370
Link
RUSSRussia Bear 3X DirexionETF17.1583051
Link
RUTHRuths Hospitality Group, Inc.NASDAQ22.40157355
Link
RVNCRevance Therapeutics, Inc.NASDAQ34.50221660
Link
RVPRetractable Technologies, Inc.AMEX0.70143568
Link
RWCRELM Wireless Corp. AMEX3.9010234
Link
RWLKReWalk Robotics LtdNASDAQ1.10196500
Link
RWMShort Russell 2000 ProsharesETF40.80506725
Link
RWOSPDR DJ Global Real EstateETF47.59291718
Link
RWRSPDR DJ REITETF88.80569105
Link
RWTRedwood Trust, Inc.NYSE15.16588995
Link
RWXSPDR DJ Intl Real EstateETF41.11372410
Link
RXDXIgnyta, Inc.NASDAQ26.951191457
Link
RXIIRXI Pharm. Corp. NASDAQ4.2951320
Link
RXNRexnord Corp. NYSE27.84489613
Link
RYRoyal Bank Of CanadaNYSE84.35502339
Link
RYAAYRyanair Holdings plcNASDAQ115.44393947
1
Link
RYAMRayonier Advanced Materials Inc.NYSE19.92682115
1
Link
RYIRyerson Holding Corp. NYSE12.45480368
1
Link
RYJRaymond James Sb-1 Equity GuggenheimETF45.835114
Link
RYNRayonier Inc.NYSE32.44455905
Link
SSprint Corp. NYSE5.6918401628
Link
SABRSabre Corp. NASDAQ20.531640154
Link
SAEXSAExploration Holdings, Inc.NASDAQ2.601539366
1
Link
SAFESafety, Income and Growth, Inc.NYSE17.93131130
Link
SAFMSanderson Farms, Inc.NASDAQ131.02469821
1
Link
SAFTSafety Insurance Group, Inc.NASDAQ79.5026071
Link
SAGESage Therapeutics, Inc.NASDAQ175.86321933
Link
SAHSonic Automotive, Inc.NYSE22.25339220
Link
SAIASaia, Inc.NASDAQ75.85152202
Link
SAICSCIENCE APPLICATIONS INTERNATIONAL CORPORATIONNYSE78.25172576
Link
SALMSalem Media Group, Inc.NASDAQ4.6552466
Link
SALTScorpio Bulkers Inc.NYSE7.851408504
Link
SAMBoston Beer Comp. , Inc. (The)NYSE190.50133770
Link
SAMGSilvercrest Asset Management Group Inc.NASDAQ16.0013504
Link
SANBanco Santander, S.A.NYSE7.175365419
Link
SANDSandstorm Gold LtdAMEX5.171543795
1
Link
SANMSanmina Corp. NASDAQ34.35358299
Link
SAPSAP SENYSE110.131603204
Link
SASRSandy Spring Bancorp, Inc.NASDAQ40.50712735
Link
SATSEchoStar Corp. NASDAQ61.4554814
Link
SAVESpirit Airlines, Inc.NASDAQ48.261343713
1
Link
SBACSBA Communications Corp. NASDAQ155.96862293
1
Link
SBBPStrongbridge Biopharma plcNASDAQ8.00265389
1
Link
SBCFSeacoast Banking Corp. of FloridaNASDAQ26.82291846
Link
SBGISinclair Broadcast Group, Inc.NASDAQ39.051119302
1
Link
SBGLSibanye Gold Ltd. NYSE5.482274110
1
Link
SBHSally Beauty Holdings, Inc.NYSE18.371798728
1
Link
SBLKStar Bulk Carriers Corp.NASDAQ11.89277071
2
Link
SBNYSignature BankNASDAQ148.03483279
Link
SBOTStellar Biotechnologies, Inc.NASDAQ0.99215798
Link
SBPHSpring Bank Pharm. IncNASDAQ12.469921
Link
SBRSabine Royalty TrustNYSE48.7427507
Link
SBRASabra HC REIT, Inc.NASDAQ17.831520931
Link
SBSCompanhia de saneamento Basico Do Estado De Sao Paulo - SabespNYSE10.51863744
1
Link
SBSISouthside Bancshares, Inc.NASDAQ35.77109066
Link
SBUXStarbucks Corp. NASDAQ60.406927724
Link
SCSantander Consumer USA Holdings Inc.NYSE18.792307212
1
Link
SCCOSouthern Copper Corp. NYSE49.93558099
Link
SCGScana Corp. NYSE44.051621898
Link
SCHASchwab US Smallcap ETFETF72.34375718
Link
SCHBSchwab US Broad Market ETFETF67.14598467
Link
SCHCSchwab Intl Smallcap Eq ETFETF38.07180039
Link
SCHDSchwab US Dividend Equity ETFETF52.69819474
Link
SCHESchwab Emrg Mkts Equity ETFETF29.40970071
Link
SCHFSchwab Intl Equity ETFETF35.531988940
Link
SCHGSchwab US Largecap Growth ETFETF74.45323466
Link
SCHHSchwab US REIT ETFETF39.50688607
Link
SCHLScholastic Corp. NASDAQ39.1278969
1
Link
SCHMSchwab US Midcap ETFETF54.99535458
Link
SCHNSchnitzer Steel Indu. , Inc.NASDAQ37.30541302
Link
SCHOSchwab Short-Term US Trsy ETFETF49.95506055
Link
SCHPSchwab US Tips ETFETF55.08292705
Link
SCHRSchwab Interm-Term U.S. Trsy ETFETF53.04116442
Link
SCHVSchwab US Largecap Value ETFETF56.35243440
Link
SCHWThe Charles Schwab Corp. NYSE55.397515526
1
Link
SCHXSchwab US Largecap ETFETF66.41640344
Link
SCHZSchwab US Aggregate Bond ETFETF51.83689545
Link
SCIService Corp. Intl. NYSE38.071022930
Link
SCIFIndia Smallcap ETF Market VectorsETF72.50128971
Link
SCJJapan Smallcap Index MSCI IsharesETF83.53109678
Link
SCKTSocket Mobile IncNASDAQ3.60109440
Link
SCLStepan Comp. NYSE79.31156362
Link
SCMPSucampo Pharm. , Inc.NASDAQ18.051556619
1
Link
SCOUltrashort DJ-UBS Crude Oil ProsharesETF21.451670690
Link
SCONSuperconductor Technologies Inc.NASDAQ1.30341308
1
Link
SCSSteelcase Inc.NYSE15.401030195
Link
SCSCScanSource, Inc.NASDAQ35.6559330
Link
SCVLShoe Carnival, Inc.NASDAQ25.27262973
1
Link
SCWXSecureWorks CorpNASDAQ9.3439978
1
Link
SCYXSCYNEXIS, Inc.NASDAQ1.88188425
1
Link
SCZiShares MSCI EAFE Small-Cap ETFETF67.34964199
Link
SDIVG-X Superdividend ETFETF22.03196246
Link
SDLPSeadrill Partners LLCNYSE3.95507466
Link
SDOGAlps Sector Dividend Dogs ETFETF48.12197671
Link
SDOWUltrapro Short DOW 30 ProsharesETF17.221511354
Link
SDPISuperior Drilling Products, Inc.AMEX1.49306020
2
Link
SDRSandRidge Mississippian Trust IINYSE1.01138746
Link
SDRLSeadrill Ltd. NYSE0.284781407
Link
SDSUltrashort S&P 500 ProsharesETF37.913932466
Link
SDTSandRidge Mississippian Trust INYSE0.96127110
Link
SDYSPDR S&P DividendETF95.72440069
Link
SESpectra Energy CorpNYSE12.971161641
Link
SEACSeaChange Intl. , Inc.NASDAQ3.71528305
1
Link
SEASSeaWorld Entertainment, Inc.NYSE14.842466710
Link
SEBSeaboard Corp. AMEX4279.92593
Link
SEDGSolarEdge Technologies, Inc.NASDAQ36.30580247
Link
SEESealed Air Corp. NYSE48.862076952
Link
SEICSEI Inv. s Comp. NASDAQ76.65385061
Link
SELBSelecta Biosciences IncNASDAQ8.79140392
Link
SEMSelect Medical Holdings Corp. NYSE18.00312808
Link
SEMGSemgroup Corp. NYSE29.25757221
1
Link
SENEASeneca Foods Corp.NASDAQ30.706821
Link
SENSSenseonics Holdings IncNYSE3.10482074
Link
SEPSpectra Energy Partners, LPNYSE43.68691528
Link
SERVServiceMaster Global Holdings, Inc.NYSE53.22393254
Link
SFStifel Fin. Corp. NYSE67.48313876
1
Link
SFBSServisFirst Bancshares, Inc.NASDAQ41.42249456
Link
SFESafeguard Scientifics, Inc.NYSE11.1564715
Link
SFLShip Fin. Intl. Ltd. NYSE15.70716711
Link
SFLYShutterfly, Inc.NASDAQ53.081207633
1
Link
SFMSprouts Farmers Market, Inc.NASDAQ25.472644408
1
Link
SFNCSimmons First National Corp. NASDAQ59.50208056
Link
SFSSmartNYSE8.50259492
Link
SFSTSouthern First Bancshares, Inc.NASDAQ43.008005
Link
SFUNSouFun Holdings Ltd. NYSE5.253620414
Link
SGASaga Communications, Inc.AMEX42.353027
Link
SGCSuperior Uniform Group, Inc.NASDAQ25.7822727
1
Link
SGDMSprott Gold Miners ETFETF21.5544607
1
Link
SGENSeattle Genetics, Inc.NASDAQ52.36926175
Link
SGHSMART Global Holdings, Inc. - ONASDAQ34.63328045
1
Link
SGMASigmaTron Intl. , Inc.NASDAQ8.5749605
Link
SGMOSangamo BioSciences, Inc.NASDAQ18.302269159
1
Link
SGMSScientific Games CorpNASDAQ53.85637128
Link
SGOCSGOCO Group, LtdNASDAQ1.43154828
2
Link
SGRYSurgery Partners, Inc.NASDAQ15.20689087
Link
SGYStone Energy Corp. NYSE36.33304300
Link
SGYPSynergy Pharm. , Inc.NASDAQ2.396039999
1
Link
SGZASelective Insurance Group, Inc.NYSE25.2019031
Link
SHShort S&P 500 ProsharesETF29.012596926
Link
SHAKShake Shack, Inc.NYSE43.15396499
1
Link
SHBIShore Bancshares IncNASDAQ18.6131078
Link
SHENShenandoah Telecommunications CoNASDAQ32.4590523
Link
SHIPSeanergy Maritime Holdings CorpNASDAQ1.09173983
Link
SHLDSears Holdings Corp. NASDAQ3.603406261
1
Link
SHLMA. Schulman, Inc.NASDAQ39.25114038
Link
SHLOShiloh Indu. , Inc.NASDAQ7.65122609
Link
SHLXShell Midstream Partners, L.P.NYSE30.53679706
1
Link
SHMSPDR S/T Muni Bd Barclays CapitalETF48.001709669
Link
SHOSunstone Hotel Investors, Inc.NYSE16.641561850
Link
SHOOSteven Madden, Ltd.NASDAQ48.20281329
Link
SHOPShopify Inc.NYSE112.80843945
Link
SHOSSears Hometown and Outlet Stores, Inc.NASDAQ2.7053912
1
Link
SHPGShire plcNASDAQ147.551095461
Link
SHSPSharpSpring, Inc.NASDAQ4.9445890
Link
SHVShort-Treasury Bond IsharesETF110.26703291
Link
SHWSherwin-Williams Comp. (The)NYSE432.84992187
Link
SHY1-3 Year Treasury Bond IsharesETF83.74904956
Link
SHYG0-5 Year High Yield Core IsharesETF47.28381865
Link
SIDNational Steel Comp. NYSE3.318401060
Link
SIENSientra, Inc.NASDAQ11.65303681
Link
SIFISI Fin. Group, Inc.NASDAQ14.9511806
Link
SIFYSify Technologies Ltd. NASDAQ2.48238673
Link
SIGSignet Jewelers Ltd. NYSE56.942838134
Link
SIGISelective Insurance Group, Inc.NASDAQ59.15108168
Link
SIGMSigma Designs, Inc.NASDAQ6.97227621
Link
SILG-X Silver Miners ETFETF33.76223348
1
Link
SILCSilicom LtdNASDAQ74.1483457
Link
SILJPurefunds ISE Junior Silver [SmETF12.15101070
1
Link
SIMOSilicon Motion Technology Corp. NASDAQ50.70758491
Link
SINASina Corp. NASDAQ113.001051533
Link
SIRSelect Income REITNYSE23.08287062
Link
SIRISirius XM Holdings Inc.NASDAQ5.4815572857
Link
SITESiteOne Landscape Supply IncNYSE71.48179765
1
Link
SITOSITO Mobile, Ltd.NASDAQ6.91107522
Link
SIVBSVB Fin. GroupNASDAQ253.18344514
Link
SIXSix Flags Entertainment Corp. NewNYSE67.97742243
Link
SJISouth Jersey Indu. , Inc.NYSE29.71438500
Link
SJMJ.M. Smucker Comp. (The)NYSE123.43617954
1
Link
SJNKSPDR ST High Yield Bond ETF Barclays CapitalETF27.682709454
Link
SJRShaw Communications Inc.NYSE21.781034574
Link
SJTSan Juan Basin Royalty TrustNYSE8.54598930
Link
SJWSJW Corp. NYSE58.3829822
Link
SKLNSkyline Medical Inc.NASDAQ0.95393175
1
Link
SKMSK Telecom Co., Ltd.NYSE27.80266543
Link
SKTTanger Factory Outlet Centers, Inc.NYSE25.131135046
Link
SKXSkechers U.S.A., Inc.NYSE38.551525474
2
Link
SKYSSky Solar Holdings, Ltd.NASDAQ1.51102106
Link
SKYWSkyWest, Inc.NASDAQ54.75341013
1
Link
SKYYFirst Trust ISE Cloud Computing Index FundETF47.86114013
Link
SLABSilicon labs. , Inc.NASDAQ95.10144600
Link
SLBSchlumberger N.V.NYSE77.979138239
Link
SLCAU.S. Silica Holdings, Inc.NYSE38.001307044
Link
SLDSutherland Asset Management CorNYSE15.1562255
Link
SLGSL Green Realty Corp. NYSE95.47609004
1
Link
SLGNSilgan Holdings Inc.NASDAQ29.52458766
Link
SLMSLM Corp. NASDAQ11.713923253
1
Link
SLNOSoleno Therapeutics, Inc.NASDAQ1.8768730
Link
SLPSimulations Plus, Inc.NASDAQ16.3043534
Link
SLVSilver Trust IsharesETF16.279834021
Link
SLVPGlobal Silver Miners MSCI IsharesETF11.0769764
Link
SMSM Energy Comp. NYSE26.844869028
Link
SMBCSouthern Missouri Bancorp, Inc.NASDAQ37.984402
Link
SMCISuper Micro Computer, Inc.NASDAQ21.50304472
1
Link
SMFGSumitomo Mitsui Fin. Group IncNYSE9.521732644
Link
SMGScotts Miracle-Gro Comp. (The)NYSE108.01338466
1
Link
SMHSemiconductor ETF Market VectorsETF102.351904631
Link
SMHISEACOR Marine Holdings Inc.NYSE13.97126972
Link
SMISemiconductor Manufacturing Intl. Corp. NYSE8.00129123
1
Link
SMLPSummit Midstream Partners, LPNYSE22.50127600
Link
SMMFSummit Fin. Group, Inc.NASDAQ27.2926501
Link
SMMTSummit Therapeutics plcNASDAQ12.6842506
1
Link
SMPStandard Motor Products, Inc.NYSE46.5094670
Link
SMPLThe Simply Good Foods Comp. NASDAQ13.67134040
1
Link
SMRTStein Mart, Inc.NASDAQ1.16250754
1
Link
SMSISmith Micro Software, Inc.NASDAQ2.7496954
2
Link
SMTCSemtech Corp. NASDAQ38.80886169
Link
SMTXSMTC Corp. NASDAQ2.0511003
Link
SNSanchez Energy Corp. NYSE5.992778458
1
Link
SNASnap-On Inc. NYSE183.59584620
1
Link
SNAPSnap Inc.NYSE14.1120986310
Link
SNBCSun Bancorp, Inc.NASDAQ25.9018245
Link
SNCRSynchronoss Technologies, Inc.NASDAQ9.58709508
Link
SNDRSchneider National, Inc.NYSE28.98476744
1
Link
SNDXSyndax Pharm. , Inc.NASDAQ9.19222388
Link
SNESony Corp OrdNYSE50.031043408
1
Link
SNHSenior Housing Properties TrustNYSE17.681826214
Link
SNHYSun Hydraulics Corp. NASDAQ67.5966614
Link
SNIScripps Networks Interactive, IncNYSE87.87503140
Link
SNLNPyxis/Iboxx Senior Loan ETFETF18.26104359
Link
SNMXSenomyx, Inc.NASDAQ1.40112221
1
Link
SNNSmith & Nephew SNATS, Inc.NYSE35.17433515
Link
SNNA605849NASDAQ18.0616758
Link
SNPChina Petroleum & Chemical Corp. NYSE84.07124984
Link
SNPSSynopsys, Inc.NASDAQ90.37614126
Link
SNRNew Senior Inv. Group Inc.NYSE7.41422088
Link
SNSSSunesis Pharm. , Inc.NASDAQ4.25138570
Link
SNVSynovus Fin. Corp.NYSE50.96639024
Link
SNXSynnex Corp. NYSE137.97255257
Link
SNYSanofiNYSE44.781659802
Link
SOSouthern Comp. (The)NYSE44.848587655
Link
SOFOSonic Foundry, Inc.NASDAQ2.6516594
1
Link
SOHUSohu.com Inc.NASDAQ44.51249620
Link
SOJASouthern Comp. (The)NYSE26.3851495
Link
SOLRenesola Ltd.NYSE3.0643940
Link
SONSonoco Products Comp. NYSE54.19458525
Link
SONASouthern National Bancorp of Virginia, Inc.NASDAQ16.7343654
Link
SONCSonic Corp.NASDAQ26.34843584
Link
SOXLSemiconductor Bull 3X DirexionETF160.45334561
Link
SOXSSemiconductor Bear 3X DirexionETF13.97431280
Link
SOXXiShares PHLX SOX Semiconductor Sector Index FundETF178.99364196
Link
SOYBTeucrium SoybeanETF17.8341279
Link
SPSP Plus Corp. NASDAQ38.0080550
Link
SPASparton Corp. NYSE23.1727967
Link
SPARSpartan Motors, Inc.NASDAQ14.95177688
Link
SPBSpectrum Brands Holdings IncNYSE120.48408638
Link
SPCBSuperCom, Ltd.NASDAQ3.6663049
Link
SPDNDirexion Daily S&P 500 Bear 1XETF29.4117886
Link
SPFFGlobal X Superincome PreferredETF12.2471845
Link
SPGSimon Property Group, Inc.NYSE165.511238079
Link
SPGIMcGraw Hill Fin. , Inc.NYSE177.64711185
1
Link
SPHDPowershares S&P 500 High DivideETF42.40518555
Link
SPHQS&P 500 High Quality PowersharesETF31.77106014
Link
SPISPI Energy Co., Ltd.NASDAQ0.64177342
Link
SPILSiliconware Precision Indu. Comp. , Ltd.NASDAQ8.3943066
Link
SPKESpark Energy, Inc.NASDAQ11.15401024
Link
SPLKSplunk Inc.NASDAQ89.641407061
1
Link
SPLVS&P 500 Low Volatility PowersharesETF47.911280880
Link
SPNSuperior Energy Svs. , Inc.NYSE11.315007726
Link
SPNESeaSpine Holdings Corp. NASDAQ10.227745
Link
SPNSSapiens Intl. Corp. N.V.NASDAQ12.2810380
Link
SPOKSpok Holdings, Inc.NASDAQ15.6559076
Link
SPPISpectrum Pharm. , Inc.NASDAQ19.42557320
Link
SPRSpirit Aerosystems Holdings, Inc.NYSE96.55812299
Link
SPRTsupport.com, Inc.NASDAQ2.6051452
Link
SPSCSPS Commerce, Inc.NASDAQ50.3147565
Link
SPTNSpartanNash Comp. NASDAQ25.29139955
1
Link
SPWHSportsmans Warehouse Holdings, Inc.NASDAQ5.361097084
1
Link
SPWRSunPower Corp. NASDAQ9.103377947
Link
SPXCSPX Corp. NYSE32.93145481
Link
SPXLDirexion Daily S&P 500 Bull 3X SharesETF49.822571902
Link
SPXSDirexion Daily S&P 500 Bear 3X SharesETF26.572254958
Link
SPXUUltrapro Short S&P 500 ProsharesETF10.088698174
Link
SPYS&P 500 Index SPDRETF277.9288317634
Link
SQSquare, Inc.NYSE41.2513690014
1
Link
SQBGSequential Brands Group, Inc.NASDAQ1.8373275
Link
SQMSociedad Quimica y Minera S.A.NYSE62.73784616
Link
SQNSSequans Communications S.A.NYSE2.05715800
1
Link
SQQQProShares UltraPro Short QQQETF18.255354091
Link
SRLaclede Group, Inc.NYSE68.90184462
Link
SRCSpirit Realty Capital, Inc.NYSE8.105558440
Link
SRCE1st Source Corp. NASDAQ52.2436876
Link
SRCISRC Energy Inc.NYSE9.002865524
Link
SRCLStericycle, Inc.NASDAQ71.59699516
Link
SRDXSurModics, Inc.NASDAQ29.0019215
Link
SRESempra EnergyNYSE106.892561942
Link
SREVServiceSource Intl. , Inc.NASDAQ3.43161469
Link
SRGSeritage Growth PropertiesNYSE40.45166910
Link
SRIStoneridge, Inc.NYSE24.12130319
Link
SRLNSPDR Blackstone Gso Senior LoanETF47.34524426
Link
SRLPSprague Resources LPNYSE25.7026528
Link
SRNESorrento Therapeutics, Inc.NASDAQ4.951187607
1
Link
SRPTSarepta Therapeutics, Inc.NASDAQ61.522216991
Link
SRTStarTek, Inc.NYSE10.1234540
Link
SRTSSensus HC IncNASDAQ5.3610729
Link
SRTYUltrapro Short Russell 2000 ProsharesETF28.97381260
Link
SRUNUSilver Run Acquisition CorporatNASDAQ10.831527762
Link
SSBSouth State Corp. NASDAQ91.40139857
Link
SSDSimpson Manufacturing Comp. , Inc.NYSE58.90177596
Link
SSIStage Stores, Inc.NYSE1.75171436
Link
SSKNStrata Skin Sciences, Inc.NASDAQ1.4461536
Link
SSLSasol Ltd.NYSE36.20239652
Link
SSNCSS&C Technologies Holdings, Inc.NASDAQ49.474848527
Link
SSNISilver Spring Networks, Inc.NYSE16.2660308
Link
SSOUltra S&P 500 ProsharesETF118.401506967
Link
SSPE.W. Scripps Comp. (The)NYSE16.04309347
Link
SSRMSSR Mining Inc.NASDAQ8.081469959
Link
SSTKShutterstock, Inc.NYSE44.53262504
Link
SSWSeaspan Corp. NYSE7.281499946
Link
SSYSunLink Health Sys. , Inc.AMEX1.5630377
1
Link
SSYSStratasys, Ltd.NASDAQ23.24809112
Link
STSensata Technologies Holding N.V.NYSE54.161033172
Link
STAASTAAR Surgical Comp. NASDAQ16.2049685
1
Link
STAFStaffing 360 Solutions, Inc.NASDAQ3.50194601
Link
STAGStag Industrial, Inc.NYSE25.64772117
Link
STARiStar IncNYSE11.30234202
Link
STAYExtended Stay America, Inc.NYSE20.611383094
Link
STBAS&T Bancorp, Inc.NASDAQ41.8689721
Link
STBZState Bank Fin. Corp. .NASDAQ31.3683191
Link
STCStewart Information Svs. Corp. NYSE46.0570351
Link
STDYSteadyMed Ltd.NASDAQ3.4812953
Link
STESTERIS plcNYSE91.67263298
Link
STFCState Auto Fin. Corp. NASDAQ28.7117680
Link
STISunTrust Banks, Inc.NYSE68.894493684
1
Link
STKColumbia Seligman Premium Technology Growth Fund, IncETF23.74383983
Link
STLSterling BancorpNYSE25.951249122
Link
STLDSteel Dynamics, Inc.NASDAQ47.011877658
Link
STMSTMicroelectronics N.V.NYSE24.232063396
Link
STMLStemline Therapeutics, Inc.NASDAQ14.10100581
1
Link
STMPStamps.com Inc.NASDAQ192.80658093
1
Link
STNGScorpio Tankers Inc.NYSE3.237947506
Link
STOStatoil ASANYSE23.521495121
Link
STORSTORE Capital Corp. NYSE24.471711906
Link
STPZ1-5 Year US Tips Index ETF PimcoETF51.8966662
Link
STRAStrayer Education, Inc.NASDAQ93.3841981
Link
STRLSterling Construction Comp. IncNASDAQ16.43328572
Link
STRMStreamline Health Solutions, Inc.NASDAQ1.6632311
1
Link
STRPStraight Path Communications Inc.AMEX181.9096851
Link
STRSStratus Properties, Inc.NASDAQ30.954446
Link
STRTStrattec Security Corp. NASDAQ45.858841
Link
STTState Street Corp. NYSE107.241469592
Link
STWDSTARWOOD PROPERTY TRUST, INC.NYSE20.942191065
Link
STXSeagate Technology PLCNASDAQ51.267656639
Link
STZConstellation Brands IncNYSE217.524189256
Link
SUSuncor Energy Inc.NYSE37.972009087
Link
SUISun Communities, Inc.NYSE87.19339019
Link
SUMSummit Materials, Inc.NYSE31.85661321
Link
SUNSunoco LPNYSE31.59653902
Link
SUPSuperior Indu. Intl. , Inc.NYSE16.50215737
1
Link
SUPNSupernus Pharm. , Inc.NASDAQ44.15468242
Link
SUPVGrupo Supervielle SANYSE31.66344164
Link
SVASinovac Biotech, Ltd.NASDAQ8.0543955
Link
SVRASavara, Inc.NASDAQ13.05143177
1
Link
SVUSuperValu Inc.NYSE16.332521536
1
Link
SVXYShort VIX Short-Term Fut ETF ProsharesETF138.193221591
Link
SWIRSierra Wireless, Inc.NASDAQ19.95246434
Link
SWKStanley Black & Decker, Inc.NYSE173.42590849
Link
SWKSSkyworks Solutions, Inc.NASDAQ101.211741359
Link
SWMSchweitzer-Mauduit Intl. , Inc.NYSE47.26136010
Link
SWNSouthwestern Energy Comp. NYSE5.4740587877
Link
SWNCSouthwestern Energy Comp. NYSE11.885102712
Link
SWXSouthwest Gas Corp. NYSE75.75147722
Link
SXCSunCoke Energy, Inc.NYSE13.05557372
Link
SXESouthcross Energy Partners, L.P.NYSE1.95259140
Link
SXIStandex Intl. Corp. NYSE104.5520078
Link
SXTSensient Technologies Corp. NYSE72.09338173
Link
SYBTStock Yards Bancorp, Inc.NASDAQ38.5522452
Link
SYFSynchrony Fin. NYSE39.378532072
Link
SYKStryker Corp. NYSE158.231121311
Link
SYKESykes Enterprises, Inc. NASDAQ31.89140413
1
Link
SYMCSymantec Corp. NASDAQ28.8210449284
Link
SYNSynthetic Biologics, IncAMEX0.52429789
Link
SYNASynaptics Inc. NASDAQ49.763566838
Link
SYNCSynacor, Inc.NASDAQ2.1099838
Link
SYNTSyntel, Inc.NASDAQ23.50457595
Link
SYRSSyros Pharm. IncNASDAQ10.51257359
Link
SYXSystemax Inc.NYSE31.00118035
1
Link
SYYSysco Corp. NYSE61.383026124
1
Link
TAT&T Inc.NYSE36.9030950401
Link
TACTransAlta Corp. NYSE5.6725458
Link
TACODel Taco Restaurants, Inc.NASDAQ13.47161084
Link
TACTTransAct Technologies Inc. NASDAQ14.5526850
1
Link
TAHOTahoe Resources, Inc.NYSE4.933151303
Link
TALTAL Intl. Group, Inc.NYSE31.087903146
1
Link
TANHTantech Holdings Ltd.NASDAQ2.69407131
Link
TAPMolson Coors Brewing Comp. NYSE84.881181251
Link
TAROTaro Pharm. Indu. Ltd.NYSE105.7746122
Link
TASTCarrols Restaurant Group, Inc.NASDAQ13.25166623
1
Link
TATTransatlantic Petroleum LtdAMEX1.2557260
2
Link
TAXLiberty Tax, Inc.NASDAQ11.70106141
Link
TBBKThe Bancorp, Inc.NASDAQ10.86231705
Link
TBFShort 20+ Year Treasury ProsharesETF22.28698359
Link
TBITrueBlue, Inc.NYSE27.40129103
Link
TBKTriumph Bancorp, Inc.NASDAQ35.4588310
Link
TBNKTerritorial Bancorp Inc.NASDAQ31.827349
Link
TBPHTheravance Biopharma, Inc.NASDAQ26.98112885
Link
TBTUltrashort 20+ Year Treasury ProsharesETF35.103540832
Link
TCBITexas Capital Bancshares, Inc.NASDAQ98.60346863
Link
TCBIPTexas Capital Bancshares, Inc.NASDAQ25.549075
Link
TCBKTriCo BancsharesNASDAQ39.4887416
Link
TCCOTechnical Communications Corp. NASDAQ10.6576760
3
Link
TCFTCF Fin. Corp.NYSE22.22656080
1
Link
TCMDTactile Sys. Technology IncNASDAQ29.41189539
Link
TCOTaubman Centers, Inc.NYSE62.50478553
1
Link
TCONTRACON Pharm. , Inc.NASDAQ2.90245165
Link
TCPTC PipeLines, LPNYSE55.17258710
Link
TCSContainer Store (The)NYSE4.9096412
Link
TCXTucows Inc.NASDAQ55.10227766
Link
TDToronto Dominion Bank (The)NYSE58.861011992
Link
TDATelephone and Data Sys. , Inc.NYSE24.798909
Link
TDCTeradata Corp. NYSE38.32999812
Link
TDETelephone and Data Sys. , Inc.NYSE25.0113991
Link
TDGTransdigm Group Inc. NYSE292.50392970
Link
TDIVFirst Trust NASDAQ Technology Dividend Index FundETF36.34182124
Link
TDJTelephone and Data Sys. , Inc.NYSE25.348820
Link
TDOCTeladoc, Inc.NYSE32.651905253
1
Link
TDSTelephone and Data Sys. , Inc.NYSE27.16375215
Link
TDTFIboxx 5Yr Target Dur Tips ETF FlexsharesETF24.80232222
Link
TDTTIboxx 3Yr Target Dur Tips ETF FlexsharesETF24.34130411
Link
TDWTidewater Inc.NYSE28.80248417
Link
TDYTeledyne Technologies Inc. NYSE193.28131400
Link
TEAMAtlassian Corp. PlcNASDAQ52.57592143
Link
TEARTearLab Corp. NASDAQ0.4174126
Link
TECDTech Data Corp. NASDAQ104.85263712
Link
TECHBio-Techne CorpNASDAQ140.02138406
Link
TECKTeck Resources Ltd. .NYSE30.644840518
Link
TECLTechnology Bull 3X DirexionETF127.74153980
Link
TECSTechnology Bear 3X DirexionETF6.05221286
Link
TEFTelefonica SANYSE9.95802700
Link
TEGPTallgrass Energy GP, LPNYSE25.85324015
Link
TELTE Connectivity Ltd.NYSE100.171492759
Link
TELLTellurian Inc.NASDAQ11.201264022
1
Link
TENTenneco Inc.NYSE64.69295395
Link
TENXTenax Therapeutics, Inc.NASDAQ0.42220445
Link
TEOTelecom Argentina Stet - France Telecom S.A.NYSE38.77312784
1
Link
TEPTallgrass Energy Partners, LPNYSE46.32550306
Link
TERTeradyne, Inc.NYSE44.602130979
Link
TERPTerraForm Power, Inc.NASDAQ11.43166122
Link
TEUMPareteum Corp.AMEX2.383088763
4
Link
TEVATeva Pharm. Indu. Ltd. NYSE22.0740511401
1
Link
TEXTerex Corp. NYSE48.80883289
Link
TFISPDR Muni Bond Barclays CapitalETF48.72444470
Link
TFSLTFS Fin. Corp. NASDAQ15.07110586
Link
TFXTeleflex Inc. NYSE263.18177513
Link
TGTredegar Corp. NYSE19.8034663
Link
TGATransglobe Energy CorpNASDAQ1.47137980
Link
TGBTaseko Mines Ltd. AMEX2.04421252
1
Link
TGCTengasco, Inc.AMEX0.8429569
Link
TGHTextainer Group Holdings Ltd. NYSE24.75227924
Link
TGITriumph Group, Inc.NYSE29.35628987
Link
TGNATEGNA Inc.NYSE15.041562530
1
Link
TGSTransportadora De Gas Sa Ord BNYSE23.00129667
Link
TGTTarget Corp. NYSE76.8014660500
Link
TGTXTG Therapeutics, Inc.NASDAQ9.882096304
Link
THCTenet HC Corp. NYSE16.255450730
1
Link
THDThailand Invest Mkt Index MSCI IsharesETF97.92229111
Link
THFFFirst Fin. Corp. IndianaNASDAQ47.6010325
Link
THGThe Hanover Insurance Group, Inc.NYSE110.8798118
Link
THOThor Indu. , Inc.NYSE156.50664818
Link
THRThermon Group Holdings, Inc.NYSE24.5098158
Link
THRMGentherm IncNASDAQ32.90113398
Link
THSTreehouse Foods, Inc.NYSE48.87685213
Link
TITelecom Italia S.P.A.NYSE9.1784882
Link
TIERTIER REIT, Inc.NYSE19.63151595
Link
TIFTiffany & Co.NYSE108.461119697
Link
TILEInterface, Inc.NASDAQ25.70503435
Link
TIMETime Inc.NYSE18.50821461
1
Link
TIPTips Bond IsharesETF113.381428259
Link
TIPTTiptree Fin. Inc.NASDAQ6.259018
Link
TIPZBroad U.S. Tips Index ETF PimcoETF57.833375
Link
TISOrchids Paper Products Comp. AMEX14.4362770
Link
TISATop Image Sys. , Ltd.NASDAQ1.1095285
Link
TISITeam, Inc.NYSE16.20620912
Link
TITNTitan Machinery Inc.NASDAQ23.75176785
1
Link
TIVOTiVo Inc.NASDAQ14.751147421
Link
TJXTJX Companies, Inc. (The)NYSE78.283899080
Link
TKTeekay Corp. NYSE10.54513050
Link
TKCTurkcell Iletisim Hizmetleri ASNYSE9.68422129
Link
TKRTimken Comp. (The)NYSE52.20527406
Link
TLGTTeligent, Inc.NASDAQ3.58614564
Link
TLKPT Telekomunikasi Indonesia, TbkNYSE31.34186119
Link
TLNDTalend SANASDAQ39.46135997
Link
TLOSPDR Long-Term Treasury Barclays CapitalETF0.06192000
Link
TLPTransmontaigne Partners L.P.NYSE41.1714838
Link
TLRDTailored Brands, Inc.NYSE22.21833431
1
Link
TLTiShares 20+ Year Treasury Bond ETFETF124.529963807
Link
TLTDFlexshares Morningstar DevelopeETF72.099596
Link
TLYSTillys, Inc.NYSE14.42114590
Link
TMToyota Motor Corp Ltd OrdNYSE137.20101199
Link
TMF20+ Year Trsy Bull 3X DirexionETF20.85534829
Link
TMHCTaylor Morrison Home Corp. NYSE27.759911332
Link
TMKTorchmark Corp. NYSE92.25727661
Link
TMOThermo Fisher Scientific IncNYSE210.171486477
Link
TMPTompkins Fin. Corp. AMEX83.1151453
Link
TMSTTimken Steel Corp. NYSE18.52611877
Link
TMUST-Mobile US, Inc.NASDAQ63.683045557
Link
TMV20+ Year Trsy Bear 3X DirexionETF18.59890984
Link
TNASmallcap Bull 3X DirexionETF78.183183246
Link
TNAVTeleNav, Inc.NASDAQ5.6047231
Link
TNCTennant Comp. NYSE73.5062189
1
Link
TNDMTandem Diabetes Care, Inc.NASDAQ3.24845961
Link
TNETTriNet Group, Inc.NYSE42.07280449
1
Link
TNKTeekay Tankers Ltd.NYSE1.38613435
Link
TNTRTINTRI, INC.NASDAQ6.811326001
1
Link
TNXPTonix Pharm. Holding Corp.NASDAQ3.8030397
1
Link
TOLToll Brothers Inc.NYSE51.581182709
Link
TOOTeekay Offshore Partners L.P.NYSE2.821515396
Link
TOPSTOP Ships Inc.NASDAQ0.245219662
Link
TOTTotalFinaElf, S.A.NYSE59.332899660
Link
TOTLSPDR Doubleline Total Return TaETF48.46374776
Link
TOURTuniu Corp. NASDAQ8.54850074
1
Link
TOWNTowne BankNASDAQ32.45342537
Link
TOWRTower Intl. , Inc.NYSE31.4558556
Link
TPBTurning Point Brands IncNYSE22.3866947
Link
TPCTutor Perini Corp. NYSE27.50466383
Link
TPHTRI Pointe Group, Inc.NYSE19.231229249
1
Link
TPHSTrinity Place Holdings Inc.AMEX7.0710976
Link
TPICTPI Composites IncNASDAQ20.98135906
1
Link
TPLTexas Pacific Land TrustNYSE528.0543082
Link
TPREThird Point Reinsurance Ltd.NYSE14.15686748
Link
TPXTempur Sealy Intl. , Inc.NYSE63.95769175
1
Link
TQQQProShares UltraPro QQQETF162.793698730
Link
TRTootsie Roll Indu. , Inc.NYSE35.7057019
Link
TRCTejon Ranch CoNYSE21.1637482
1
Link
TRCHTorchlight Energy Resources, Inc.NASDAQ1.25151936
Link
TRCOTribune Media Comp. NYSE43.351248584
Link
TRECTrecora ResourcesNYSE13.8543415
Link
TREELendingTree, Inc.NASDAQ364.0099137
1
Link
TREXTrex Comp. , Inc.NYSE117.21165595
Link
TRGPTarga Resources, Inc.NYSE51.441880515
Link
TRHCTabula Rasa HealthCare IncNASDAQ32.95140461
1
Link
TRIThomson Reuters CorpNYSE43.59381289
Link
TRIBTrinity Biotech plcNASDAQ5.3322144
Link
TRILTrillium Therapeutics Inc.NASDAQ7.9597703
1
Link
TRIPTripAdvisor, Inc.NASDAQ36.544304215
1
Link
TRKSpeedway Motorsports, Inc.NYSE19.6018417
Link
TRMBTrimble Navigation Ltd. NASDAQ43.39501045
Link
TRMKTrustmark Corp. NASDAQ33.77245753
Link
TRNTrinity Indu. , Inc.NYSE37.15496788
1
Link
TRNCTronc, Inc.NASDAQ18.3273308
1
Link
TRNOTerreno Realty Corp. NYSE34.13275022
Link
TROVTrovaGene, Inc.NASDAQ0.34451841
Link
TROWT. Rowe Price Group, Inc.NASDAQ115.351360791
1
Link
TROXTronox Ltd. NYSE21.501125597
Link
TRPTransCanada Corp. NYSE47.861138390
Link
TRQTurquoise Hill Resources Ltd.NYSE3.571623116
1
Link
TRSTriMas Corp. NASDAQ27.7063750
Link
TRSTTrustCo Bank Corp NYNASDAQ9.15189854
Link
TRTTrio-Tech Intl. AMEX5.7418964
1
Link
TRTNTriton Intl. LtdNYSE41.85445410
Link
TRTXTPG RE Fin. Trust, Inc.NYSE18.8728641
Link
TRUTransUnionNYSE57.05869105
1
Link
TRUETrueCar, Inc.NASDAQ11.741672823
Link
TRUPTrupanion, Inc.NYSE34.35292617
Link
TRVThe Travelers Companies, Inc.NYSE134.731992754
Link
TRVGTrivago N.V.NASDAQ8.091929152
Link
TRVNTrevena, Inc.NASDAQ1.75599951
Link
TRXCTransEnterix, Inc.AMEX1.991956072
Link
TSTenaris S.A.NYSE34.542244340
Link
TSCTriState Capital Holdings, Inc.NASDAQ24.10143682
Link
TSCOTractor Supply Comp. NASDAQ79.612088413
2
Link
TSETrinseo S.A.NYSE78.55297906
Link
TSEMTower Semiconductor Ltd.NASDAQ34.97252315
Link
TSGThe Stars Group Inc.NASDAQ23.55235418
1
Link
TSLATesla Motors, Inc.NASDAQ336.224805025
1
Link
TSMTaiwan Semiconductor Manufacturing Comp. Ltd.NYSE41.195027996
Link
TSNTyson Foods, Inc.NYSE79.901469714
1
Link
TSQTownsquare Media, Inc.NYSE7.9050396
Link
TSRITSR, Inc.NASDAQ7.0310494
1
Link
TSROTESARO, Inc.NASDAQ69.591740627
Link
TSSTotal System Svs. , Inc.NYSE82.00616252
Link
TSUTIM Participacoes S.A.NYSE19.96537309
1
Link
TTCToro Comp. (The)NYSE66.98342118
Link
TTDTrade Desk IncNASDAQ49.13814516
Link
TTECTeleTech Holdings, Inc.NASDAQ40.3018315
Link
TTEKTetra Tech, Inc.NASDAQ49.20153556
Link
TTGTTechTarget, Inc.NASDAQ14.61120961
Link
TTITetra Technologies, Inc.NYSE4.391023564
1
Link
TTMTata Motors LtdNYSE34.32920232
Link
TTMITTM Technologies, Inc.NASDAQ17.391163652
Link
TTNPTitan Pharm. , Inc.NASDAQ1.3854085
Link
TTOOT2 Biosystems, Inc.NASDAQ5.20250723
Link
TTPHTetraphase Pharm. , Inc.NASDAQ6.51286610
Link
TTSTile Shop Hldgs, Inc.NASDAQ10.25530278
1
Link
TTWOTake-Two Interactive Software, Inc.NASDAQ117.311744790
Link
TUTELUS Corp. NYSE37.72522744
Link
TUESTuesday Morning Corp.NASDAQ3.20492809
1
Link
TUPTupperware Brands Corp. NYSE64.90525094
Link
TURTurkey Invest Mkt Index MSCI IsharesETF44.27164546
1
Link
TURN180 Degree Capital Corp.NASDAQ2.1061042
Link
TUSKMammoth Energy Svs. IncNASDAQ23.4691494
Link
TVGrupo Televisa S.A.NYSE19.081805163
Link
TVIXVs 2X VIX Short TermETF4.748369987
Link
TVPTTravelport Worldwide Ltd. NYSE13.7010512313
Link
TVTYTivity Health, Inc.NASDAQ37.30438921
Link
TWITitan Intl. , Inc.NYSE13.95187721
Link
TWINTwin Disc, Inc. NASDAQ27.6223300
1
Link
TWLOTwilio IncNYSE26.16906048
Link
TWMUltrashort Russell 2000 ProsharesETF16.22616553
Link
TWNKHostess Brands, Inc.NASDAQ14.85539743
1
Link
TWOTwo Harbors Inv. s CorpNYSE15.702060674
Link
TWOU2U, Inc.NASDAQ69.32390660
Link
TWTRTwitter, Inc.NYSE25.4136973010
1
Link
TWXTime Warner Inc.NYSE92.053062858
Link
TXMDTherapeuticsMD, Inc.AMEX6.151297437
1
Link
TXNTexas Instruments Inc. NASDAQ112.724514082
Link
TXRHTexas Roadhouse, Inc.NASDAQ58.24707070
Link
TXTTextron Inc.NYSE60.151213270
Link
TYLTyler Technologies, Inc.NYSE187.9584961
Link
TYPEMonotype Imaging Holdings Inc.NASDAQ25.25137003
1
Link
TZASmallcap Bear 3X DirexionETF10.988945803
Link
TZOOTravelzoo Inc.NASDAQ7.0016531
Link
UAUnder Armour, Inc.NYSE14.144570610
Link
UAAUnder Armour, Inc. Class ANYSE15.124625351
Link
UALUnited Continental Holdings, Inc.NYSE78.404433644
Link
UBAUrstadt Biddle Properties Inc.NYSE20.1347479
Link
UBIOProshares UltraPro Nasdaq BiotechnologyETF38.60147032
Link
UBNKUnited Fin. Bancorp, Inc.NASDAQ17.9870557
Link
UBNTUbiquiti Networks, Inc.NASDAQ73.66493626
Link
UBSUBS AGNYSE19.593398448
Link
UBSHUnion Bankshares Corp. NASDAQ38.25163823
Link
UBSIUnited Bankshares, Inc.NASDAQ36.90406242
Link
UCBIUnited Community Banks, Inc.NASDAQ30.86354896
Link
UCFCUnited Community Fin. Corp.NASDAQ9.6035925
Link
UCICMCI TR ETN UBS E-TracsETF15.4825119
Link
UCOUltra DJ-UBS Crude Oil ProsharesETF26.712299621
Link
UCTTUltra Clean Holdings, Inc.NASDAQ23.22827901
Link
UDOWUltrapro DOW 30 ProsharesETF106.721064917
Link
UDRUnited Dominion Realty Trust, Inc.NYSE35.701587312
Link
UEUrban Edge PropertiesNYSE24.02291842
Link
UECUranium Energy Corp.AMEX1.721122050
1
Link
UEICUniversal Electronics Inc.NASDAQ48.5537453
Link
UFABUnique Fabricating, Inc.AMEX8.055831
Link
UFCSUnited Fire Group, IncNASDAQ44.6747096
Link
UFIUnifi, Inc.NYSE36.3626328
Link
UFPIUniversal Forest Products, Inc.NASDAQ38.46165532
Link
UFPTUFP Technologies, Inc.NASDAQ28.6015411
Link
UFSDomtar Corp. NYSE50.33724150
Link
UGAZ3X Long Natural Gas ETN VelocitysharesETF82.045826468
Link
UGIUGI Corp. NYSE47.34692701
Link
UGLDVs 3X GoldETF12.02943253
1
Link
UGPUltrapar Participacoes S.A.NYSE24.05600756
Link
UHALAmercoNASDAQ373.3855472
Link
UHSUniversal Health Svs. , Inc.NYSE116.651637286
1
Link
UHTUniversal Health Realty Income TrustNYSE67.3133851
Link
UIHCUnited Insurance Holdings Corp.NASDAQ18.7993880
Link
UISUnisys Corp. NYSE8.90341422
Link
ULUnilever PLCNYSE54.521352322
Link
ULHUniversal Logistics Holdings IncNASDAQ24.7056972
Link
ULTAUlta Salon, Cosmetics & Fragrance, Inc.NASDAQ237.351085170
Link
ULTIThe Ultimate Software Group, Inc.NASDAQ226.28229355
Link
UMBFUMB Fin. Corp. NASDAQ76.08111588
Link
UMCUnited Microelectronics Corp. NYSE2.40866026
Link
UMHUMH Properties, Inc.NYSE13.98114885
Link
UMPQUmpqua Holdings Corp. NASDAQ22.401132532
Link
UNUnilever NVNYSE55.49948275
Link
UNBUnion Bankshares, Inc.NASDAQ50.451758
Link
UNFUnifirst Corp. NYSE171.1542308
1
Link
UNFIUnited Natural Foods, Inc.NASDAQ47.42548389
1
Link
UNGUS Natural GasETF25.2811913566
Link
UNHUnitedHealth Group Inc. NYSE228.643914459
Link
UNITUniti Group Inc.NASDAQ16.381543453
Link
UNMUnum GroupNYSE58.59997333
1
Link
UNPUnion Pacific Corp. NYSE141.173186326
Link
UNTUnit Corp. NYSE25.35284833
Link
UNVRUnivar Inc.NYSE31.65688713
Link
UPLDUpland Software, Inc.NASDAQ23.0396870
1
Link
UPROUltrapro S&P 500 ProsharesETF157.641856719
Link
UPSUnited Parcel Service, Inc.NYSE134.094201350
Link
UQMUQM TECHNOLOGIES INCAMEX1.43136920
1
Link
URAG-X Uranium ETFETF15.28342080
1
Link
URBNUrban Outfitters, Inc.NASDAQ34.642134183
2
Link
URIUnited Rentals, Inc.NYSE180.89882618
1
Link
URTYUltrapro Russell 2000 ProsharesETF91.80252266
Link
USACUSA Compression Partners, LPNYSE17.45118691
Link
USAKUSA Truck, Inc.NASDAQ20.5498917
Link
USATUSA Technologies, Inc.NASDAQ9.40293498
2
Link
USAUU.S. Gold Corp.NASDAQ2.761518275
Link
USBU.S. BancorpNYSE56.985336242
Link
USCIUS Commodity IndexETF42.7052751
Link
USCRU S Concrete, Inc.NASDAQ81.70353914
Link
USDUWisdomtree Bloomberg USD BullishETF25.4864470
Link
USEGU.S. Energy Corp.NASDAQ1.74152609
2
Link
USFDUS Foods Holding CorpNYSE32.451690271
1
Link
USGUSG Corp. NYSE39.531285367
1
Link
USLMUnited States Lime & Minerals, Inc.NASDAQ77.314548
Link
USLVVs 3X SilverETF12.184012716
1
Link
USMUnited States Cellular Corp. NYSE37.0195745
1
Link
USMVUSA Min Volatility MSCI IsharesETF53.53861058
Link
USNAUSANA Health Sciences, Inc.NYSE74.3038412
Link
USOUS OilETF12.8722352548
Link
USPHU.S. Physical Therapy, Inc.NYSE74.9540805
Link
UTHRUnited Therapeutics Corp. NASDAQ141.27416822
2
Link
UTLUNITIL Corp. NYSE44.0753689
Link
UTMDUtah Medical Products, Inc.NASDAQ83.009995
Link
UTXUnited Technologies Corp. NYSE136.585196648
Link
UUPDB US Dollar Index Bullish PowersharesETF23.711096038
Link
UVEUNIVERSAL INSURANCE HOLDINGS INCNYSE28.60293531
Link
UVSPUnivest Corp. of PennsylvaniaNASDAQ28.55257703
Link
UVVUniversal Corp. NYSE51.65177680
Link
UVXYUltra VIX Short-Term Fut ETF ProsharesETF8.6727955499
Link
UWMUltra Russell 2000 ProsharesETF75.90172037
Link
UYGUltra Fin. s ProsharesETF135.1527789
Link
UZAUnited States Cellular Corp. NYSE25.1611121
Link
VVisa Inc.NYSE120.095559642
Link
VACMarriot Vacations Worldwide Corp. NYSE136.80176605
Link
VALEVALE S.A.NYSE13.5319011354
Link
VALUValue Line, Inc.NASDAQ19.22344
Link
VARVarian Medical Sys. , Inc.NYSE108.491462198
Link
VAWMaterials ETF VanguardETF143.2897391
Link
VBSmallcap ETF VanguardETF152.71443304
Link
VBIVVBI Vaccines Inc.NASDAQ4.46127890
1
Link
VBKSmallcap Growth ETF VanguardETF166.50219450
Link
VBLTVascular Biogenics Ltd.NASDAQ8.30281233
Link
VBRSmallcap Value ETF VanguardETF136.95581112
Link
VBTXVeritex Holdings, Inc.NASDAQ28.90260150
Link
VCVisteon Corp. NYSE138.03146106
Link
VCELVericel Corp. NASDAQ6.62606962
1
Link
VCITVanguard Intermediate-Term Corporate Bond ETFETF86.981103400
Link
VCLTVanguard Long-Term Corporate Bond ETFETF95.46168947
Link
VCRAVocera Communications, Inc.NYSE28.50189513
Link
VCSHVanguard Short-Term Corporate Bond ETFETF79.261548697
Link
VCYTVeracyte, Inc.NASDAQ6.6385907
Link
VDCConsumer Staples ETF VanguardETF145.48101319
Link
VDEEnergy ETF VanguardETF105.99367218
Link
VDSIVASCO Data Security Intl. , Inc.NASDAQ14.3598125
Link
VDTHVideocon d2h Ltd. NASDAQ8.58481521
Link
VEAFTSE Developed Markets VanguardETF46.808460121
Link
VECVectrus, Inc.NYSE31.9224748
Link
VECOVeeco Instruments Inc.NASDAQ16.05418922
Link
VEDLVedanta Ltd. NYSE21.67428162
Link
VEEVVeeva Sys. Inc.NYSE58.37732313
Link
VEONVEON Ltd.NASDAQ3.922317742
Link
VERVEREIT Inc.NYSE7.425272514
Link
VERIVeritone, Inc.NASDAQ23.33277491
Link
VETVermilion Energy Inc.NYSE38.72137102
Link
VEUFTSE All-World Ex-US ETF VanguardETF57.172228684
Link
VFCV.F. Corp. NYSE77.802015721
Link
VFHFin. ETF VanguardETF73.19740446
Link
VGVonage Holdings Corp.NYSE10.962540562
1
Link
VGKEurope ETF FTSE VanguardETF61.774796332
Link
VGLTVanguard Long-Term Government Bond ETFETF76.5856142
Link
VGRVector Group Ltd.NYSE21.55407880
1
Link
VGSHVanguard Short-Term Government ETFETF60.17214197
Link
VGTInformation Technology ETF VanguardETF173.43497673
Link
VHCVirnetX Holding CorpAMEX4.10285907
Link
VHIValhi, Inc.NYSE6.25117539
1
Link
VHTHC ETF VanguardETF161.84189498
Link
VIAViacom Inc.NASDAQ39.10182298
Link
VIABViacom Inc.NASDAQ33.7612233631
1
Link
VIAVViavi Solutions Inc.NASDAQ9.042811649
Link
VICLVical Inc. NASDAQ1.85126740
Link
VICRVicor Corp. NASDAQ19.2043100
Link
VIDIVident Intl. Equity FundETF29.45223832
Link
VIGDividend Appreciation ETF VanguardETF105.57783166
Link
VIIXVs VIX Short TermETF10.9276063
Link
VIPSVipshop Holdings Ltd. NYSE14.5128203602
Link
VIRTVirtu Fin. , Inc.NASDAQ19.00286003
Link
VISIVolt Information Sciences, Inc.AMEX4.40129435
Link
VIVTelefonica Brasil S.A.NYSE15.721007780
Link
VIVEViveve Medical IncNASDAQ4.89133594
Link
VIVOMeridian Bioscience Inc.NASDAQ15.30218647
Link
VIXYVIX Short-Term Futures ETF ProsharesETF21.44893567
Link
VJETvoxeljet AGNYSE5.2045506
Link
VKTXViking Therapeutics, Inc.NASDAQ4.74675015
2
Link
VLGEAVillage Super Market, Inc.NASDAQ23.0922482
Link
VLOValero Energy Corp. NYSE96.752868358
Link
VLPValero Energy Partners LPNYSE46.6958448
Link
VLYValley National BancorpNYSE12.192801633
Link
VMBSVanguard Mortgage-Backed Securities ETFETF52.27377054
Link
VMCVulcan Materials Comp. NYSE133.97915858
Link
VMIValmont Indu. , Inc.NYSE170.5560433
1
Link
VMWVmware, Inc.NYSE132.531185661
Link
VNCEVince Holding Corp.NYSE6.4628730
1
Link
VNDAVanda Pharm. Inc.NASDAQ14.50230603
Link
VNET21Vianet Group, Inc.NASDAQ8.67240851
1
Link
VNMVietnam ETF Market VectorsETF19.10367426
Link
VNOVornado Realty TrustNYSE71.92871021
Link
VNOMViper Energy Partners LPNASDAQ23.93389651
1
Link
VNQREIT Index ETF VanguardETF78.615119491
Link
VNQIVanguard Global ex-U.S. Real Estate ETFETF62.85533065
Link
VNRXVolitionRX Ltd. AMEX2.78133454
Link
VNTRVenator Materials PLCNYSE23.91289827
Link
VNTVVantiv, Inc.NYSE77.6012028616
Link
VOMidcap ETF VanguardETF160.57350912
Link
VOCVOC Energy TrustNYSE5.95123751
1
Link
VODVodafone Group PlcNASDAQ31.932890286
Link
VOEMidcap Value ETF VanguardETF115.64628236
Link
VOOS&P 500 ETF VanguardETF255.412018223
Link
VOTMidcap Growth ETF VanguardETF132.58400536
Link
VOXTelecom Svs. ETF VanguardETF91.0294926
Link
VOXXVOXX Intl. Corp. NASDAQ6.55297330
Link
VOYAVoya Fin. , Inc.NYSE54.163137067
Link
VPGVishay Precision Group, Inc.NYSE26.7535302
1
Link
VPLPacific ETF FTSE VanguardETF76.24416294
Link
VPUUtilities ETF VanguardETF111.23306847
Link
VRValidus Holdings, Ltd.NYSE46.61435480
Link
VRAVera Bradley, Inc.NASDAQ11.11233564
1
Link
VRAYViewray IncNASDAQ9.601148999
Link
VRMLVermillion, Inc.NASDAQ1.65129548
1
Link
VRNSVaronis Sys. , Inc.NASDAQ52.05164766
Link
VRNTVerint Sys. Inc.NASDAQ43.05284162
Link
VRPPowershares Variable Rate PrefeETF25.70402519
Link
VRSKVerisk Analytics, Inc.NASDAQ97.50733259
Link
VRSNVeriSign, Inc.NASDAQ113.62647968
Link
VRTSVirtus Inv. Partners, Inc.NASDAQ131.4049806
Link
VRTUVirtusa Corp. NASDAQ45.77174098
Link
VRTVVeritiv Corp. NYSE29.4539759
Link
VRTXVertex Pharm. Inc. NASDAQ157.931545142
Link
VRXValeant Pharm. Intl. , Inc.NYSE23.8410187178
1
Link
VSARVersartis, Inc.NASDAQ2.15212546
1
Link
VSATViaSat, Inc.NASDAQ76.44187508
1
Link
VSECVSE Corp. NASDAQ49.5611516
Link
VSHVishay Intertechnology, Inc.NYSE21.90958613
Link
VSIVitamin Shoppe, IncNYSE4.90535699
Link
VSLRVivint Solar, Inc.NYSE4.10211847
1
Link
VSMVersum Materials, Inc.NYSE38.97348648
Link
VSSFTSE All-World Ex-US Smcp Idx ETF VanguardETF123.48359690
Link
VSTMVerastem, Inc.NASDAQ3.05477531
Link
VSTOVista Outdoor Inc.NYSE15.11405745
Link
VTTotal World Stock Index ETF VanguardETF77.44747617
Link
VTEBVanguard Tax-Exempt Bond ETFETF51.37350968
Link
VTGNVistaGen Therapeutics IncNASDAQ1.26543839
1
Link
VTITotal Stock Market ETF VanguardETF142.752660492
Link
VTIPVanguard Short-Term Inflation-Protected Securities Index FundETF48.76725252
Link
VTLVital Therapies, Inc.NASDAQ5.95119197
1
Link
VTNRVertex Energy, IncNASDAQ1.0528864
Link
VTRVentas, Inc.NYSE54.834260522
Link
VTVValue ETF VanguardETF110.051859919
Link
VTVTvTv Therapeutics Inc.NASDAQ5.5495737
Link
VUGGrowth ETF VanguardETF147.46875979
Link
VUZIVuzix Corp. NASDAQ8.55678600
1
Link
VVLargecap ETF VanguardETF127.71166351
Link
VVCVectren Corp. NYSE60.92250416
Link
VVIViad CorpNYSE56.0069734
Link
VVUSVIVUS, Inc.NASDAQ0.51370529
Link
VVVValvoline Inc.NYSE24.94606005
Link
VWOEmrg Mkts ETF MSCI VanguardETF48.4715382436
Link
VWOBVanguard Emerging Markets Government Bond ETFETF80.2378742
Link
VXFExtended Market Index ETF VanguardETF115.75130448
Link
VXUSVanguard Total Intl. Stock ETFETF59.411298247
Link
VXXVIX Short-Term Futures ETN IpathETF25.8526141162
Link
VXZVIX Mid-Term Futures ETN IpathETF16.50326058
Link
VYGRVoyager Therapeutics, Inc.NASDAQ18.38212482
Link
VYMHigh Dividend Yield Indx ETF VanguardETF88.20896811
Link
VZVerizon Communications Inc.NYSE51.8617645569
1
Link
VZAVerizon Communications Inc.NYSE26.2738628
Link
WWayfair Inc.NYSE85.581126653
1
Link
WAASAquaventure Holdings LLCNYSE14.9444366
1
Link
WABWestinghouse Air Brake Technologies Corp. NYSE85.20421100
Link
WABCWestamerica BancorporationNASDAQ60.1470556
Link
WACWalter Inv. Management Corp.NYSE0.7595777
Link
WAFDWashington Federal, Inc.NASDAQ35.65609633
Link
WAGEWageWorks, Inc.NYSE61.25256115
Link
WAIRWesco Aircraft Holdings, Inc.NYSE7.65497245
Link
WALWestern Alliance BancorporationNYSE59.221356287
Link
WASHWashington Trust Bancorp, Inc.NASDAQ55.7025059
Link
WATWaters Corp. NYSE209.75252987
Link
WATTEnergous Corp. NASDAQ20.005176477
1
Link
WBWeibo Corp. NASDAQ121.441466781
1
Link
WBAWalgreens Boots Alliance, Inc.NASDAQ76.076423966
Link
WBCWabco Holdings Inc.NYSE155.02222903
Link
WBSWebster Fin. Corp. NYSE59.58446379
Link
WBTWelbilt, Inc.NYSE23.13471494
Link
WCCWESCO Intl. , Inc.NYSE67.30283349
Link
WCGWellCare Health Plans, Inc.NYSE211.47227503
Link
WCNProgressive Waste Solutions Ltd.NYSE70.91671614
Link
WDWalker & Dunlop, Inc.NYSE46.37285108
Link
WDAYWorkday, Inc.NYSE112.901168380
Link
WDCWestern Digital Corp. NASDAQ83.122921145
Link
WDFCWD-40 Comp. NASDAQ124.0578860
Link
WDRWaddell & Reed Fin. , Inc.NYSE23.081125488
1
Link
WEATTeucrium WheatETF5.92359786
Link
WEBWeb.com Group, Inc.NASDAQ24.00365158
Link
WECWEC Energy Group, Inc.NYSE63.631266874
Link
WENWendys Comp. (The)NASDAQ17.253519772
Link
WERNWerner Enterprises, Inc.NASDAQ39.90428674
Link
WESWestern Gas Partners, LPNYSE53.86667288
Link
WETFWisdomTree Inv. s, Inc.NASDAQ13.231015612
Link
WEXWEX Inc.NYSE144.80298246
Link
WEYSWeyco Group, Inc.NASDAQ31.8346473
Link
WFBIWashingtonFirst Bankshares IncNASDAQ34.26243728
Link
WFCWells Fargo & Comp. NYSE62.5524861807
1
Link
WFTWeatherford Intl. plcNYSE4.2522123376
Link
WGWillbros Group, Inc.NYSE1.30285669
Link
WGLWGL Holdings IncNYSE85.39361637
Link
WGOWinnebago Indu. , Inc.NYSE55.80582145
1
Link
WGPWestern Gas Equity Partners, LPNYSE42.12276612
Link
WHGWestwood Holdings Group IncNYSE67.8114582
Link
WHRWhirlpool Corp. NYSE172.751080788
Link
WIFIBoingo Wireless, Inc.NASDAQ22.32800483
Link
WINWindstream Holdings, Inc.NASDAQ1.841519934
1
Link
WINAWinmark Corp. NASDAQ135.504481
Link
WINGWingstop Inc.NASDAQ45.08462004
Link
WIREEncore Wire Corp. NASDAQ50.9541628
Link
WITWipro Ltd. NYSE5.68646368
Link
WIXWix.com Ltd.NASDAQ61.90276313
1
Link
WKWorkiva Inc.NYSE21.80110823
Link
WKHSWorkhorse Group, Inc.NASDAQ2.75345565
Link
WLBWestmoreland Coal Comp. NASDAQ1.36245289
1
Link
WLFCWillis Lease Fin. Corp. NASDAQ26.473175
Link
WLHLyon William HomesNYSE32.01255367
1
Link
WLKWestlake Chemical Corp. NYSE113.94327195
Link
WLLWhiting Petroleum Corp. NYSE29.784195584
Link
WLTWWillis Towers Watson Public Ltd. Comp. NASDAQ155.46557374
Link
WMWaste Management, Inc.NYSE88.271984369
Link
WMBWilliams Companies, Inc. (The)NYSE33.214369303
Link
WMCWestern Asset Mortgage Capital Corp. NYSE10.00188802
Link
WMGIWright Medical Group N.V.NASDAQ24.04902669
Link
WMIHWMIH Corp.NASDAQ0.98903054
Link
WMKWeis Markets, Inc.NYSE39.9164200
1
Link
WMLPWestmoreland Resource Partners, LPNYSE2.654680
Link
WMSAdvanced Drainage Sys. , Inc.NYSE24.65223859
1
Link
WMTWal-Mart Stores, Inc.NYSE100.876907217
Link
WNCWabash National Corp. NYSE22.46730926
Link
WNSWNS (Holdings) Ltd. NYSE41.10153802
1
Link
WORWorthington Indu. , Inc.NYSE47.75338058
Link
WOWWideOpenWest, Inc.NYSE10.35505644
1
Link
WPCW.P. Carey Inc.NYSE64.95326009
Link
WPGWP Glimcher Inc.NYSE7.103486502
Link
WPMWheaton Precious Metals CorpNYSE21.903320126
Link
WPRTWestport Innovations IncNASDAQ3.72464232
1
Link
WPXWPX Energy, Inc.NYSE15.075262707
Link
WPXPWPX Energy, Inc.NYSE64.2221721
Link
WPZWilliams Partners LPNYSE43.191941943
Link
WRWestar Energy, Inc.NYSE50.29740740
Link
WRBW.R. Berkley Corp. NYSE69.44419357
Link
WRDWildHorse Resource Dvp. NYSE20.041367336
Link
WREWashington Real Estate Inv. TrustNYSE28.86265747
Link
WRIWeingarten Realty InvestorsNYSE30.69473918
Link
WRKWestrock Comp. NYSE69.201576333
Link
WRLDWorld Acceptance Corp. NASDAQ83.9934884
Link
WSBCWesBanco, Inc.NASDAQ42.6099106
Link
WSBFWaterstone Fin. , Inc.NASDAQ17.7052341
Link
WSCIWSI Indu. Inc.NASDAQ5.4132160
2
Link
WSFSWSFS Fin. Corp. NASDAQ50.5084736
Link
WSMWilliams-Sonoma, Inc.NYSE55.491296019
Link
WSOWatsco, Inc.NYSE174.24136406
Link
WSRWhitestone REITNYSE13.64223927
Link
WSTWest Pharm. Svs. , Inc.NYSE97.74414317
Link
WSTGWayside Technology Group, Inc.NASDAQ15.1023424
1
Link
WSTLWestell Technologies, Inc.NASDAQ3.7537526
1
Link
WTBAWest BancorporationNASDAQ25.7530634
Link
WTFCWintrust Fin. Corp. NASDAQ87.49290383
Link
WTIW&T Offshore, Inc.NYSE4.884135879
Link
WTMWhite Mountains Insurance Group, Ltd.NYSE834.5015273
Link
WTRAqua America, Inc.NYSE35.121311551
Link
WTSWatts Water Technologies, Inc.NYSE78.6566583
Link
WTTRSelect Energy Svs. , Inc.NYSE20.90777055
Link
WTWWeight Watchers Intl. IncNYSE59.442171142
Link
WUWestern Union Comp. (The)NYSE21.123665217
Link
WUBA58.com Inc.NYSE81.981183614
Link
WVEWAVE Life Sciences Ltd.NASDAQ36.55209150
1
Link
WWDWoodward, Inc.NASDAQ83.41349712
Link
WWEWorld Wrestling Entertainment, Inc.NYSE32.18690669
1
Link
WWWWolverine World Wide, Inc.NYSE32.26381885
Link
WYWeyerhaeuser Comp. NYSE35.262891478
Link
WYNWyndham Worldwide CorpNYSE117.93987719
Link
WYNNWynn Resorts, Ltd. NASDAQ165.542671668
Link
WYYWidePoint Corp. AMEX0.6794195
Link
XUnited States Steel Corp. NYSE39.148580716
1
Link
XBISPDR S&P BiotechETF89.626230667
Link
XBITXBiotech Inc.NASDAQ4.1670186
Link
XBKSXenith Bankshares, Inc.NASDAQ33.8399059
Link
XCRAXcerra Corp. NASDAQ10.05594854
Link
XECCimarex Energy CoNYSE127.141458210
Link
XELXcel Energy Inc.NYSE45.153417465
Link
XENEXenon Pharm. Inc.NASDAQ2.9012086
Link
XENTIntersect ENT, Inc.NASDAQ34.35171063
Link
XESSPDR S&P Oil & Gas Equipment & Svs. ETF19.19911710
Link
XHBSPDR S&P HomebuildersETF46.211360789
Link
XHRXenia Hotels & Resorts, Inc.NYSE21.94306342
Link
XINXinyuan Real Estate Co LtdNYSE8.00500646
Link
XIVVs Inverse VIX Short TermETF144.753221878
Link
XLXL Group plcNYSE35.493094431
Link
XLBS&P 500 Materials Sector SPDRETF63.394548735
Link
XLES&P 500 Energy Sector SPDRETF77.4219776522
Link
XLFS&P 500 Fin. Sector SPDRETF29.2344135650
Link
XLIS&P 500 Industrial Sector SPDRETF80.177431235
Link
XLKS&P 500 Information Technology Sector SPDRETF66.818142579
Link
XLNXXilinx, Inc.NASDAQ74.661060638
Link
XLPS&P 500 Consumer Staples Sector SPDRETF56.657301753
Link
XLRES&P Real EstateETF31.191657151
Link
XLRNAcceleron Pharma Inc.NASDAQ45.12666717
1
Link
XLUS&P 500 Utilities Sector SPDRETF50.2618512967
Link
XLVS&P 500 Health Care Sector SPDRETF86.825391710
Link
XLYS&P 500 Consumer Discretionary Sector SPDRETF105.034007870
1
Link
XMESPDR S&P Metals & MiningETF38.985651231
Link
XMLVPowershares S&P Midcap Low VolaETF45.12239320
Link
XNCRXencor, Inc.NASDAQ22.50101948
Link
XNETXunlei Ltd. NASDAQ16.6326505852
2
Link
XOGExtraction Oil & Gas IncNASDAQ14.161825179
Link
XOMExxon Mobil Corp. NYSE87.529804861
Link
XOMAXOMA Corp. NASDAQ33.7195814
Link
XONIntrexon Corp. NYSE14.712546010
Link
XONEThe ExOne Comp. NASDAQ9.92178288
Link
XOPSPDR S&P Oil & Gas Exploration & ProdETF39.7214418420
Link
XOXOXO Group, Inc.NYSE19.1640313
Link
XPERXperi Corp. NASDAQ22.65408991
1
Link
XPHSPDR S&P Pharm. ETF45.7437504
Link
XPLRXplore Technologies CorpNASDAQ2.9124157
Link
XPOXPO Logistics, Inc.NYSE95.011313728
Link
XRAYDENTSPLY Intl. Inc.NASDAQ65.791661742
1
Link
XRTSPDR S&P RetailETF47.828708064
1
Link
XRXXerox Corp. NYSE32.773315119
Link
XSDSPDR S&P SemiconductorETF75.0463911
Link
XSLVPowershares S&P Smallcap Low VoETF46.56146095
Link
XTLBXTL Biopharmaceuticals Ltd.NASDAQ2.553215
Link
XXII22nd Century Group, IncAMEX3.342785893
Link
XYLXylem Inc.NYSE70.46846228
Link
YAlleghany Corp. NYSE584.9289323
Link
YANGDirexion Daily FTSE China Bear 3X SharesETF4.67643789
Link
YCSUltrashort Yen ProsharesETF72.7413648
Link
YELPYelp Inc.NYSE45.392540442
Link
YGEYingli Green Energy Holding Comp. Ltd. NYSE2.02134156
Link
YINYintech Inv. Holdings LtdNASDAQ9.2448755
Link
YINNDirexion Daily FTSE China Bull 3X SharesETF42.57999678
Link
YNDXYandex N.V.NASDAQ34.601141682
Link
YORWThe York Water Comp. NASDAQ31.9519906
Link
YPFYPF Sociedad AnonimaNYSE25.051930591
Link
YRCWYRC Worldwide, Inc.NASDAQ15.55386214
1
Link
YRDYirendai Ltd.NYSE40.00398529
1
Link
YTRAYatra Online, Inc.NASDAQ7.2465525
Link
YUMYum! Brands, Inc.NYSE83.621377339
Link
YUMAYuma Energy, Inc.AMEX1.631405358
Link
YUMCYum China Holdings, Inc.NYSE45.864400011
Link
YUMEYuMe, Inc.NYSE4.65194430
1
Link
YYYY Inc.NASDAQ135.231763088
Link
ZZillow Group, Inc.NASDAQ44.531208999
Link
ZAGGZAGG IncNASDAQ18.55510770
1
Link
ZAYOZayo Group Holdings, Inc.NYSE36.461296474
Link
ZBHZimmer Biomet Holdings, Inc.NYSE122.101014384
Link
ZBRAZebra Technologies Corp. NASDAQ123.15410056
Link
ZDGEZedge IncNYSE2.718480
Link
ZENZendesk, Inc.NYSE37.511060740
Link
ZEUSOlympic Steel, Inc.NASDAQ23.5275507
1
Link
ZFGNZafgen, Inc.NASDAQ5.56111654
Link
ZGZillow Group, Inc.NASDAQ44.37407859
Link
ZGNXZogenix, Inc.NASDAQ37.75905469
Link
ZIONZions BancorporationNASDAQ53.281608862
Link
ZIOPZIOPHARM Oncology IncNASDAQ4.361311130
Link
ZIXIZix Corp. NASDAQ4.59322733
Link
ZNZion Oil & Gas IncNASDAQ2.30127742
1
Link
ZNGAZynga Inc.NASDAQ3.977210199
Link
ZNHChina Southern Airlines Comp. Ltd. NYSE58.3541396
1
Link
ZOESZoes Kitchen, Inc.NYSE16.09319416
1
Link
ZSANZosano Pharma Corp. NASDAQ0.53583931
Link
ZSLUltrashort Silver ProsharesETF30.3150137
1
Link
ZTOZTO Express (Cayman) IncNYSE15.763985066
Link
ZTSZoetis Inc.NYSE75.391902460
1
Link
ZUMZZumiez Inc.NASDAQ22.95206717
Link
ZYNEZynerba Pharm. , Inc.NASDAQ11.79213204
1
Link