Irhythm Technologies Inc. Daily Stock Analysis

Daily Stock Analysis, IRTC, Irhythm Technologies Inc, priceseries

Irhythm Technologies Inc. Daily Stock Analysis
Stock Information
Open
132.80
Close
130.63
High
136.76
Low
129.97
Previous Close
134.95
Daily Price Gain
-4.32
YTD High
147.89
YTD High Date
Jan 13, 2022
YTD Low
101.63
YTD Low Date
Jan 7, 2022
YTD Price Change
9.96
YTD Gain
8.25%
52 Week High
147.98
52 Week High Date
Mar 23, 2021
52 Week Low
41.66
52 Week Low Date
Aug 19, 2021
52 Week Price Change
3.63
52 Week Gain
2.86%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 28. 2017
45.50
Sep 19. 2017
48.51
15 Trading Days
6.62%
Link
LONG
Nov 16. 2017
51.76
Nov 30. 2017
55.58
9 Trading Days
7.38%
Link
LONG
Dec 26. 2017
52.61
Jan 25. 2018
62.25
20 Trading Days
18.33%
Link
LONG
May 25. 2018
70.95
Jun 20. 2018
81.00
17 Trading Days
14.17%
Link
LONG
Aug 22. 2018
85.37
Sep 12. 2018
91.14
14 Trading Days
6.75%
Link
LONG
Jan 4. 2019
68.82
Jan 22. 2019
80.26
11 Trading Days
16.62%
Link
LONG
Feb 12. 2019
84.32
Mar 4. 2019
92.23
13 Trading Days
9.38%
Link
LONG
Jan 8. 2020
70.64
Jan 31. 2020
86.09
16 Trading Days
21.87%
Link
LONG
Apr 8. 2020
80.00
May 19. 2020
123.74
28 Trading Days
54.67%
Link
LONG
Jul 22. 2020
118.72
Aug 14. 2020
173.21
17 Trading Days
45.90%
Link
LONG
Aug 18. 2020
175.38
Sep 3. 2020
209.75
12 Trading Days
19.60%
Link
LONG
Jan 11. 2021
232.15
Jan 25. 2021
247.64
9 Trading Days
6.67%
Link
LONG
Oct 6. 2021
61.51
Oct 22. 2021
68.95
12 Trading Days
12.10%
Link
LONG
Nov 1. 2021
73.44
Nov 18. 2021
103.61
13 Trading Days
41.08%
Link
LONG
Dec 16. 2021
99.97
Jan 5. 2022
113.00
13 Trading Days
13.03%
Link
Company Information
Stock Symbol
IRTC
Exchange
NasdaqGM
Company URL
http://www.irhythmtech.com
Company Phone
415-632-5700
CEO
Kevin M. King
Headquarters
California
Business Address
650 TOWNSEND STREET, SUITE 380, San Francisco, CA 94103
Sector
Equity
Industry Category
Health Services
Industry Group
Medical Instruments & Supplies
CIK
0001388658
About

iRhythm Technologies, Inc. is a commercial-stage digital healthcare company engages in the development of monitoring and diagnostic solutions for detection of cardiac arrhythmias. It provides ambulatory electrocardiogram, or ECG, monitoring for patients at risk for arrhythmias. It also offers ZIO Service improves physician management and diagnosis of arrhythmias by providing a wearable biosensor, curating, and analyzing voluminous ECG data. The company was founded by Uday N. Kumar in September 2006 and is headquartered in San Francisco, CA.

Description

iRhythm Technologies, Inc., a digital healthcare company, focuses on the provision of ambulatory electrocardiogram, or ECG, monitoring for patients at risk for arrhythmias in the United States. It offers ZIO Service, a platform that provides wearable biosensor with cloud-based data analytics that distill data from heartbeats into clinically actionable information. The company was founded in 2006 and is headquartered in San Francisco, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading