Daily Stock Analysis, ALGT, Allegiant Travel Co, priceseries

Allegiant Travel Co. Daily Stock Analysis
Stock Information
Open
173.65
Close
172.10
High
174.45
Low
170.95
Previous Close
172.95
Daily Price Gain
-0.85
YTD High
182.25
YTD High Date
Jan 11, 2017
YTD Low
157.50
YTD Low Date
Feb 2, 2017
YTD Price Change
6.00
YTD Gain
3.61%
52 Week High
182.25
52 Week High Date
Jan 11, 2017
52 Week Low
120.53
52 Week Low Date
Aug 3, 2016
52 Week Price Change
10.05
52 Week Gain
6.20%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 19. 2014
135.41
Feb 3. 2015
170.37
29 Trading Days
25.82%
Link
LONG
Jun 16. 2015
162.80
Jun 29. 2015
171.27
9 Trading Days
5.21%
Link
LONG
Jul 6. 2015
176.74
Aug 19. 2015
221.08
32 Trading Days
25.09%
Link
LONG
Feb 18. 2016
154.90
Mar 8. 2016
165.31
13 Trading Days
6.72%
Link
LONG
Oct 3. 2016
135.10
Oct 26. 2016
150.65
17 Trading Days
11.51%
Link
LONG
Nov 8. 2016
142.49
Nov 30. 2016
163.95
15 Trading Days
15.06%
Link
Company Information
Stock Symbol
ALGT
Exchange
NasdaqGS
Company URL
http://www.allegiantair.com
Company Phone
702-851-7300
CEO
Maurice J. Gallagher
Headquarters
Nevada
Business Address
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV 89144
Sector
Equity
Industry Category
Transportation
Industry Group
Regional Airlines
CIK
0001362468
About

Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States.

Description

Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2016, it operated a fleet of 51 MD-80 aircraft, 12 Airbus A319 aircraft, 26 A320 series aircraft, and 5 Boeing 757-200 aircraft provided services on 294 routes to 104 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. The company was founded in 1997 and is headquartered in Las Vegas, Nevada.