Daily Stock Analysis, CGBD, TCG BDC Inc, priceseries

TCG BDC Inc. Daily Stock Analysis
Stock Information
Open
13.91
Close
13.69
High
14.06
Low
13.66
Previous Close
13.97
Daily Price Gain
-0.28
YTD High
14.41
YTD High Date
Jan 18, 2022
YTD Low
13.66
YTD Low Date
Jan 21, 2022
YTD Price Change
-0.07
YTD Gain
-0.51%
52 Week High
14.41
52 Week High Date
Jan 18, 2022
52 Week Low
9.45
52 Week Low Date
Jan 29, 2021
52 Week Price Change
3.61
52 Week Gain
35.88%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 3. 2019
8.71
Feb 8. 2019
9.76
25 Trading Days
12.05%
Link
LONG
Apr 7. 2020
4.19
Apr 15. 2020
4.54
5 Trading Days
8.54%
Link
LONG
Apr 24. 2020
5.60
Apr 28. 2020
5.91
2 Trading Days
5.56%
Link
LONG
May 14. 2020
6.30
Jun 10. 2020
7.31
18 Trading Days
16.00%
Link
LONG
Aug 4. 2020
6.95
Aug 17. 2020
7.49
9 Trading Days
7.69%
Link
LONG
Nov 9. 2020
8.23
Dec 9. 2020
9.51
21 Trading Days
15.56%
Link
Company Information
Stock Symbol
CGBD
Exchange
NasdaqGS
Company URL
http://-
Company Phone
(212) 813-4900
CEO
-
Headquarters
New York
Business Address
520 MADISON AVENUE, 40TH FLOOR, NEW YORK, NY 10022
Sector
-
Industry Category
-
Industry Group
-
CIK
0001544206
About

N/A

Description

N/A