Daily Stock Analysis, ALTR, Altera Corp , priceseries

Altera Corp . Daily Stock Analysis
Stock Information
Open
38.73
Close
38.99
High
39.44
Low
38.69
Previous Close
38.81
Daily Price Gain
0.18
YTD High
39.95
YTD High Date
Apr 3, 2019
YTD Low
25.54
YTD Low Date
Jan 3, 2019
YTD Price Change
12.23
YTD Gain
45.70%
52 Week High
43.99
52 Week High Date
Oct 1, 2018
52 Week Low
25.28
52 Week Low Date
Dec 24, 2018
52 Week Price Change
10.03
52 Week Gain
34.63%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Oct 12. 1998
7.95
Nov 3. 1998
9.23
16 Trading Days
16.06%
Link
LONG
Apr 14. 1999
15.17
Apr 28. 1999
16.40
10 Trading Days
8.14%
Link
LONG
Sep 1. 1999
20.10
Sep 21. 1999
22.93
13 Trading Days
14.09%
Link
LONG
Oct 28. 1999
20.89
Nov 17. 1999
26.58
14 Trading Days
27.24%
Link
LONG
Jan 12. 2000
24.67
Jan 28. 2000
28.50
11 Trading Days
15.56%
Link
LONG
Jan 31. 2000
29.65
Feb 15. 2000
31.97
11 Trading Days
7.81%
Link
LONG
Feb 29. 2000
35.97
Mar 13. 2000
40.47
9 Trading Days
12.52%
Link
LONG
Apr 17. 2000
38.08
May 2. 2000
43.89
10 Trading Days
15.23%
Link
LONG
May 30. 2000
39.07
Jun 22. 2000
47.07
17 Trading Days
20.48%
Link
LONG
Jul 12. 2000
46.59
Jul 21. 2000
50.92
7 Trading Days
9.29%
Link
LONG
Aug 11. 2000
49.61
Aug 30. 2000
53.93
13 Trading Days
8.71%
Link
LONG
Nov 1. 2001
19.32
Nov 20. 2001
21.16
13 Trading Days
9.54%
Link
LONG
Nov 20. 2002
10.99
Dec 3. 2002
12.57
8 Trading Days
14.39%
Link
LONG
Mar 12. 2003
11.33
Mar 28. 2003
13.00
12 Trading Days
14.77%
Link
LONG
Apr 14. 2003
12.97
Apr 30. 2003
14.37
11 Trading Days
10.78%
Link
LONG
May 22. 2003
15.66
Jun 2. 2003
16.58
6 Trading Days
5.87%
Link
LONG
Jul 1. 2003
15.25
Jul 16. 2003
16.47
10 Trading Days
7.95%
Link
LONG
Aug 18. 2003
18.81
Sep 3. 2003
19.78
11 Trading Days
5.17%
Link
LONG
Nov 11. 2003
19.54
Dec 4. 2003
21.74
16 Trading Days
11.27%
Link
LONG
Jan 7. 2004
21.18
Jan 15. 2004
22.55
6 Trading Days
6.48%
Link
LONG
Oct 20. 2004
18.25
Nov 9. 2004
20.30
14 Trading Days
11.25%
Link
LONG
May 12. 2005
18.80
Jun 3. 2005
20.03
15 Trading Days
6.57%
Link
LONG
Jul 6. 2005
18.63
Jul 27. 2005
19.74
15 Trading Days
6.00%
Link
LONG
Aug 14. 2006
16.30
Sep 6. 2006
17.47
16 Trading Days
7.20%
Link
LONG
Nov 6. 2006
16.63
Nov 27. 2006
18.03
14 Trading Days
8.41%
Link
LONG
Apr 18. 2007
18.70
May 10. 2007
21.00
16 Trading Days
12.30%
Link
LONG
Apr 16. 2008
17.45
May 20. 2008
20.39
24 Trading Days
16.81%
Link
LONG
Jul 13. 2009
15.09
Aug 6. 2009
17.43
18 Trading Days
15.52%
Link
LONG
Feb 10. 2010
20.48
Mar 19. 2010
23.05
26 Trading Days
12.53%
Link
LONG
Jun 10. 2010
22.02
Jun 29. 2010
23.23
13 Trading Days
5.53%
Link
LONG
Nov 18. 2010
30.77
Dec 13. 2010
34.51
16 Trading Days
12.16%
Link
LONG
Dec 10. 2012
30.51
Dec 28. 2012
32.37
13 Trading Days
6.10%
Link
LONG
Sep 3. 2013
34.45
Sep 16. 2013
36.35
9 Trading Days
5.52%
Link
LONG
Feb 6. 2014
32.05
Mar 11. 2014
34.81
22 Trading Days
8.59%
Link
LONG
Aug 13. 2014
32.84
Sep 12. 2014
34.69
21 Trading Days
5.65%
Link
LONG
Oct 31. 2014
33.64
Dec 10. 2014
36.73
27 Trading Days
9.19%
Link
LONG
May 14. 2015
44.00
Jun 19. 2015
50.98
25 Trading Days
15.86%
Link
LONG
Dec 27. 2017
23.61
Jan 16. 2018
25.71
12 Trading Days
8.91%
Link
LONG
May 4. 2018
29.66
Jun 7. 2018
34.95
23 Trading Days
17.83%
Link
LONG
Aug 9. 2018
36.54
Sep 5. 2018
39.84
18 Trading Days
9.04%
Link
LONG
Jan 4. 2019
27.11
Feb 21. 2019
33.48
32 Trading Days
23.51%
Link
Company Information
Stock Symbol
ALTR
Exchange
NasdaqGS
Company URL
http://http://www.altera.com
Company Phone
408.544.8790
CEO
John P. Daane
Headquarters
California
Business Address
101 INNOVATION DR, SAN JOSE, CA 95134
Sector
Equity
Industry Category
-
Industry Group
-
CIK
0000768251
About

Altera Corporation, a semiconductor company, designs and sells programmable logic devices (PLDs), HardCopy application-specific integrated circuit (ASIC) devices, power system-on-chip devices (PowerSoCs), pre-defined design building blocks, and as...

Description

Altera Corporation, a semiconductor company, designs and sells programmable logic devices (PLDs), HardCopy application-specific integrated circuit (ASIC) devices, power system-on-chip devices (PowerSoCs), pre-defined design building blocks, and associated development tools. The company offers PLDs, which consist of field-programmable gate arrays (FPGAs) and complex programmable logic devices (CPLDs), which are standard semiconductor integrated circuits or chips to perform logic functions in electronic systems; and PowerSoCs, which simplify and drive the miniaturization of power circuitry in the electronic systems. It also provides HardCopy ASIC devices that offer customers a migration path from a PLD to high-volume, non-programmable implementation of their designs; and configuration devices that store the programming code for FPGAs. In addition, the company's products include Stratix series high-end, system-level FPGAs and SoC FPGAs; Arria series mid-range FPGAs and SoC FPGAs; Cyclone series FPGAs and SoC FPGAs; MAX series devices; and Enpirion PowerSoCs. Further, it provides intellectual property cores, which are pre-verified building blocks that execute system-level functions; and development tools primarily consisting of the Quartus II software for design entry, design compilation, design verification, and device programming. The company serves various customers in the telecom and wireless, industrial automation, military and automotive, networking, computer and storage, and other vertical markets. It markets its products in the Americas, the Asia Pacific, Europe, the Middle East, Africa, Japan, and internationally through a network of distributors, independent sales representatives, and direct sales personnel. Altera Corporation was founded in 1983 and is headquartered in San Jose, California.