Daily Stock Analysis, CIO, City Office REIT Inc, priceseries

City Office REIT Inc. Daily Stock Analysis
Stock Information
Open
16.91
Close
16.75
High
17.10
Low
16.73
Previous Close
16.87
Daily Price Gain
-0.12
YTD High
17.47
YTD High Date
Sep 7, 2021
YTD Low
9.02
YTD Low Date
Jan 11, 2021
YTD Price Change
7.62
YTD Gain
83.47%
52 Week High
17.47
52 Week High Date
Sep 7, 2021
52 Week Low
5.87
52 Week Low Date
Oct 29, 2020
52 Week Price Change
9.50
52 Week Gain
131.05%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 30. 2017
9.53
Oct 9. 2017
10.23
27 Trading Days
7.32%
Link
LONG
Mar 1. 2018
8.19
Mar 21. 2018
8.88
14 Trading Days
8.42%
Link
LONG
Jan 3. 2019
8.70
Jan 14. 2019
9.24
7 Trading Days
6.12%
Link
LONG
Aug 6. 2019
11.05
Aug 28. 2019
11.64
16 Trading Days
5.26%
Link
LONG
Apr 23. 2020
7.82
May 6. 2020
8.66
9 Trading Days
10.82%
Link
LONG
Jun 1. 2020
8.72
Jun 11. 2020
9.21
8 Trading Days
5.57%
Link
LONG
Nov 13. 2020
7.53
Dec 18. 2020
9.07
24 Trading Days
20.53%
Link
LONG
Mar 31. 2021
10.34
Apr 22. 2021
10.87
15 Trading Days
5.03%
Link
LONG
May 20. 2021
11.01
Jun 18. 2021
12.24
20 Trading Days
11.18%
Link
Company Information
Stock Symbol
CIO
Exchange
NYSE
Company URL
http://www.cityofficereit.com
Company Phone
1-604-806-3353
CEO
James Thomas Farrar
Headquarters
British Columbia
Business Address
1075 WEST GEORGIA STREET SUITE 2600, VANCOUVER, CANADA V6E 3C9
Sector
Equity
Industry Category
Real Estate
Industry Group
REIT - Office
CIK
0001593222
About

City Office REIT, Inc. is a real estate investment trust, which intends to acquire, own and operate office properties primarily within the Southern and Western United States. It operates in one industry segment through commercial real estate. The company was founded on November 26, 2013 and is headquartered in Vancouver, Canada.

Description

City Office REIT, Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It acquires, own and operate high-quality office properties. City Office REIT, Inc. was formed on November 26, 2013 and is based in the Vancouver, Canada.