Daily Stock Analysis, ADTN, ADTRAN Inc, priceseries

ADTRAN Inc. Daily Stock Analysis
Stock Information
Open
19.80
Close
19.66
High
19.80
Low
19.26
Previous Close
19.71
Daily Price Gain
-0.05
YTD High
23.26
YTD High Date
Jan 3, 2022
YTD Low
17.03
YTD Low Date
Jan 24, 2022
YTD Price Change
-3.21
YTD Gain
-14.04%
52 Week High
24.55
52 Week High Date
Aug 27, 2021
52 Week Low
15.52
52 Week Low Date
Mar 25, 2021
52 Week Price Change
2.97
52 Week Gain
17.77%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2019
10.34
Feb 8. 2019
12.99
24 Trading Days
25.58%
Link
LONG
Sep 5. 2019
9.96
Sep 26. 2019
10.69
15 Trading Days
7.31%
Link
LONG
Dec 9. 2019
8.63
Jan 9. 2020
9.19
21 Trading Days
6.39%
Link
LONG
Apr 1. 2020
7.34
Apr 15. 2020
7.84
9 Trading Days
6.88%
Link
LONG
Jul 20. 2020
11.21
Aug 6. 2020
11.83
13 Trading Days
5.54%
Link
LONG
Oct 2. 2020
10.05
Oct 27. 2020
11.17
17 Trading Days
11.19%
Link
LONG
Dec 2. 2020
12.47
Dec 29. 2020
14.64
18 Trading Days
17.39%
Link
LONG
May 6. 2021
17.29
May 12. 2021
18.19
4 Trading Days
5.20%
Link
LONG
Jul 20. 2021
20.18
Aug 2. 2021
21.53
9 Trading Days
6.70%
Link
LONG
Oct 28. 2021
18.06
Nov 26. 2021
21.02
20 Trading Days
16.40%
Link
Company Information
Stock Symbol
ADTN
Exchange
NasdaqGS
Company URL
http://www.adtran.com
Company Phone
2569638220
CEO
Tom Stanton
Headquarters
Alabama
Business Address
901 EXPLORER BLVD, HUNTSVILLE, AL 35806
Sector
Equity
Industry Category
Telecommunications
Industry Group
Communication Equipment
CIK
0000926282
About

ADTRAN, Inc. is engaged in the provision of networking and communications equipment. It operates through following business segments: Carrier Networks and Enterprise Networks. The Carrier Networks segment offers broadband and optical infrastructure products and services used by service providers to deliver voice, data and video services to their customers' premises and to mobile network cell sites. The Enterprise Networks segment engages in the provision of cloud connectivity solutions. The company was founded in November 1985 and is headquartered in Huntsville, AL.

Description

ADTRAN, Inc. provides networking and communications equipment worldwide. The company operates through two segments, Network Solutions and Services & Support. It offers access and aggregation solutions, including fiber to the premises and fiber to the node (FTTN) multi-service access nodes (MSAN); fiber aggregation and FTTN MSAN; fiber to the distribution point optical network units; optical line terminals; fiber access network elements; optical networking edge aggregation; and IP digital subscriber line access multiplexers. The company's access and aggregation solutions also comprise cabinet and outside-plant enclosures and services; network management and cloud-based software platforms and applications; pluggable optical transceivers, cables, and other miscellaneous materials; and other products and services. In addition, it provides customer devices comprising broadband customer premise solutions, such as passive optical network and point-to-point Ethernet optical network terminals; radio frequency over glass micro nodes; residential and business gateways; Wi-Fi access points and related powering and switching infrastructure; enterprise session border controllers; carrier Ethernet services termination devices; VoIP media gateways; and other products and services. Further, the company offers time division multiplexed and asynchronous transfer mode based aggregation systems and customer devices; high bit-rate digital subscriber line, asymmetric digital subscriber line, and other technologies; and other products and services. Additionally, it provides planning, engineering, program management, maintenance, support, installation, commissioning, and implementation services, as well as cloud-based managed services. The company serves communications service providers, distributed enterprises and small and medium-sized businesses, public and private enterprises, and individual users. ADTRAN, Inc. was founded in 1985 and is headquartered in Huntsville, Alabama.