Daily Stock Analysis, CSV, Carriage Services Inc, priceseries

Carriage Services Inc. Daily Stock Analysis
Stock Information
Open
46.12
Close
45.76
High
46.20
Low
45.45
Previous Close
46.00
Daily Price Gain
-0.24
YTD High
48.61
YTD High Date
Sep 2, 2021
YTD Low
30.46
YTD Low Date
Jan 4, 2021
YTD Price Change
15.04
YTD Gain
48.96%
52 Week High
48.61
52 Week High Date
Sep 2, 2021
52 Week Low
19.98
52 Week Low Date
Sep 22, 2020
52 Week Price Change
24.55
52 Week Gain
115.77%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 15. 2018
25.02
Mar 21. 2018
26.86
23 Trading Days
7.38%
Link
LONG
Jan 4. 2019
15.35
Feb 6. 2019
18.76
22 Trading Days
22.20%
Link
LONG
Feb 20. 2019
19.26
Mar 6. 2019
20.27
10 Trading Days
5.25%
Link
LONG
Jul 24. 2019
18.23
Aug 21. 2019
21.25
20 Trading Days
16.56%
Link
LONG
Oct 24. 2019
21.04
Nov 8. 2019
24.33
11 Trading Days
15.65%
Link
LONG
Dec 2. 2019
23.79
Dec 19. 2019
26.13
13 Trading Days
9.84%
Link
LONG
Apr 27. 2020
14.81
Apr 30. 2020
15.65
3 Trading Days
5.69%
Link
LONG
May 18. 2020
15.08
Jun 11. 2020
18.71
17 Trading Days
24.04%
Link
LONG
Jul 27. 2020
19.12
Aug 17. 2020
22.56
15 Trading Days
18.01%
Link
LONG
Sep 25. 2020
21.06
Oct 14. 2020
23.25
13 Trading Days
10.39%
Link
LONG
Oct 28. 2020
25.20
Nov 27. 2020
27.92
21 Trading Days
10.81%
Link
LONG
Dec 17. 2020
29.51
Jan 28. 2021
33.84
27 Trading Days
14.66%
Link
LONG
Aug 6. 2021
37.01
Sep 10. 2021
46.10
24 Trading Days
24.56%
Link
Company Information
Stock Symbol
CSV
Exchange
NYSE
Company URL
http://www.carriageservices.com
Company Phone
713-332-8400
CEO
Melvin C. Payne
Headquarters
Texas
Business Address
3040 POST OAK BOULEVARD, SUITE 300, HOUSTON, TX 77056
Sector
Equity
Industry Category
Diversified Services
Industry Group
Personal Services
CIK
0001016281
About

Carriage Services, Inc. provides funeral and cemetery services and products in the United States of America. It operates through two segments: Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers a complete suite of services to meet families funeral needs, including consultation, removal and preparation of remains, sale of caskets and related funeral merchandise, use of funeral homes for visitation and religious services and transportation services. The Cemetery Operations segment provides services, such as mausoleum crypts, private estates, lawn crypt gardens, traditional single burial grave sites and burial vaults. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, TX.

Description

Carriage Services, Inc. provides funeral and cemetery services and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers burial, cremation, consultation, and transportation services; removes and prepares remains; sells caskets, urns, and related funeral merchandise; and enables the use of funeral home facilities for visitation and services. The Cemetery Operations segment provides products and services, such as interment services; the rights to interment in cemetery sites comprising grave sites, mausoleum crypts, and niches; and related cemetery merchandise, including memorials and vaults. As of December 31, 2016, the company operated 170 funeral homes in 28 states; and 32 cemeteries in 11 states. Carriage Services, Inc. was founded in 1991 and is headquartered in Houston, Texas.