Daily Stock Analysis, ANAB, AnaptysBio Inc, priceseries

AnaptysBio Inc. Daily Stock Analysis
Stock Information
Open
15.70
Close
16.16
High
16.31
Low
15.46
Previous Close
15.51
Daily Price Gain
0.65
YTD High
16.37
YTD High Date
Jan 2, 2020
YTD Low
13.90
YTD Low Date
Jan 14, 2020
YTD Price Change
0.27
YTD Gain
1.70%
52 Week High
83.10
52 Week High Date
Apr 5, 2019
52 Week Low
10.00
52 Week Low Date
Nov 8, 2019
52 Week Price Change
-56.59
52 Week Gain
-77.79%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 11. 2017
24.71
Jul 26. 2017
26.70
11 Trading Days
8.07%
Link
LONG
Aug 24. 2017
22.28
Oct 9. 2017
35.09
31 Trading Days
57.48%
Link
LONG
Nov 15. 2017
71.89
Dec 6. 2017
81.97
14 Trading Days
14.03%
Link
LONG
Dec 13. 2017
88.02
Jan 26. 2018
110.07
29 Trading Days
25.05%
Link
LONG
Feb 12. 2018
107.29
Mar 5. 2018
122.40
14 Trading Days
14.08%
Link
LONG
Jan 4. 2019
65.40
Jan 23. 2019
68.91
12 Trading Days
5.36%
Link
LONG
Dec 10. 2019
14.78
Dec 30. 2019
15.92
13 Trading Days
7.69%
Link
Company Information
Stock Symbol
ANAB
Exchange
NasdaqGS
Company URL
http://-
Company Phone
858-362-6295
CEO
-
Headquarters
California
Business Address
10421 PACIFIC CENTER COURT, SUITE 200, SAN DIEGO, CA 92121
Sector
-
Industry Category
-
Industry Group
-
CIK
0001370053
About

N/A

Description

N/A