Daily Stock Analysis, IRBT, iRobot Corp, priceseries

iRobot Corp. Daily Stock Analysis
Stock Information
Open
114.39
Close
116.42
High
117.02
Low
112.33
Previous Close
113.33
Daily Price Gain
3.09
YTD High
197.40
YTD High Date
Jan 27, 2021
YTD Low
78.54
YTD Low Date
Jan 6, 2021
YTD Price Change
37.04
YTD Gain
46.66%
52 Week High
197.40
52 Week High Date
Jan 27, 2021
52 Week Low
45.75
52 Week Low Date
Apr 15, 2020
52 Week Price Change
68.00
52 Week Gain
140.44%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 23. 2017
61.31
Apr 12. 2017
65.69
14 Trading Days
7.15%
Link
LONG
Apr 19. 2017
67.24
May 18. 2017
87.70
21 Trading Days
30.43%
Link
LONG
Dec 12. 2017
70.40
Dec 29. 2017
77.42
12 Trading Days
9.97%
Link
LONG
Jan 11. 2018
82.79
Jan 30. 2018
89.69
12 Trading Days
8.34%
Link
LONG
Jun 4. 2018
65.36
Jun 22. 2018
76.40
14 Trading Days
16.89%
Link
LONG
Aug 14. 2018
87.78
Sep 6. 2018
107.85
16 Trading Days
22.87%
Link
LONG
Feb 6. 2019
89.42
Mar 6. 2019
124.84
19 Trading Days
39.62%
Link
LONG
Dec 6. 2019
45.34
Dec 31. 2019
50.67
16 Trading Days
11.75%
Link
LONG
Apr 6. 2020
42.35
Jun 11. 2020
77.05
46 Trading Days
81.94%
Link
LONG
Dec 15. 2020
78.23
Dec 29. 2020
83.87
9 Trading Days
7.21%
Link
LONG
Jan 20. 2021
94.18
Feb 2. 2021
109.33
9 Trading Days
16.09%
Link
Company Information
Stock Symbol
IRBT
Exchange
NasdaqGS
Company URL
http://www.irobot.com
Company Phone
781-430-3000
CEO
Colin M. Angle
Headquarters
Massachusetts
Business Address
8 CROSBY DRIVE, BEDFORD, MA 01730
Sector
Equity
Industry Category
Consumer Durables
Industry Group
Appliances
CIK
0001159167
About

iRobot Corp. engages in the business of designing and building robots. It develops proprietary technology incorporating advanced concepts in navigation, mobility, manipulation and artificial intelligence to build robots. The company operates through two segments: Home Robots and Defense & Security Robots. The Home Robots segment includes mobile robots that are used in the maintenance of domestic households. The Defense & Security Robots segment includes robots that are used for reconnaissance and bomb disposal missions. iRobot Corp. was founded by Rodney A. Brooks, Colin M. Angle, and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

Description

iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair; and Looj Gutter Cleaning Robot. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.