Daily Stock Analysis, PG, Procter & Gamble Co, priceseries

Procter & Gamble Co. Daily Stock Analysis
Stock Information
Open
154.49
Close
152.84
High
154.70
Low
151.13
Previous Close
155.14
Daily Price Gain
-2.30
YTD High
165.35
YTD High Date
Jan 21, 2022
YTD Low
150.56
YTD Low Date
Feb 24, 2022
YTD Price Change
-9.19
YTD Gain
-5.67%
52 Week High
165.35
52 Week High Date
Jan 21, 2022
52 Week Low
122.32
52 Week Low Date
Mar 8, 2021
52 Week Price Change
28.57
52 Week Gain
22.99%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 28. 2019
86.81
Feb 27. 2019
92.12
21 Trading Days
6.12%
Link
LONG
Jun 30. 2020
114.65
Sep 3. 2020
133.50
46 Trading Days
16.44%
Link
LONG
Dec 9. 2021
152.50
Jan 10. 2022
160.65
21 Trading Days
5.35%
Link
Company Information
Stock Symbol
PG
Exchange
NYSE
Company URL
http://www.pg.com
Company Phone
5139831100
CEO
David S. Taylor
Headquarters
Business Address
ONE PROCTER & GAMBLE PLAZA, CINCINNATI, OH 45202
Sector
Equity
Industry Category
Industry Group
CIK
About

Procter & Gamble Co. engages in the provision of branded consumer packaged goods to its consumers. It operates through the following segments: Beauty, Hair, and Personal; Grooming; Health Care; Fabric Care and Home Care; and Baby, Feminine and Family Care. The Beauty, Hair, and Personal segment sells skin and personal care products, cosmetics, antiperspirant and deodorant, personal cleansing, hair care and color, and prestige products under the Head & Shoulders, Olay, Pantene, and Wella brands. The Grooming segment offers shave care products and electronic hair removal devices under the brands Braun, Fusion, Gillette, and Mach3. The Health Care segment supplies personal health and oral care products under the brands Always, Crest, and Oral-B. The Fabric Care and Home Care segment offers laundry additives, air care, dish care, fabric enhancers, laundry detergents and surface care products under the Ace, Ariel, Dawn, Downy, Duracell, Gain, Tide, and Febreze brands. The Baby, Feminine & Family Care segment sells baby wipes, diapers, paper towels, tissues and toilet papers under the brands Bounty, Charmin, and Pampers. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Description

The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, India, the Middle East, Africa, and Latin America. The company's Beauty segment offers hair care products comprising conditioners, shampoos, styling aids, and treatments; and antiperspirants and deodorants, personal cleansing, and skin care products. This segment markets its products under the Head & Shoulders, Olay, Pantene, Rejoice, Old Spice, Safeguard, and SK-II brands. Its Grooming segment provides blades and razors, pre- and post-shave products, and other shave care products, as well as appliances under the Braun, Fusion, Gillette, Mach3, Prestobarba, and Venus brands. The company's Health Care segment offers toothbrushes, toothpaste, and other oral care products; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other healthcare products under the Oral-B, Crest, Prilosec, Vicks, Metamucil, Pepto Bismol, and Align brands. Its Fabric & Home Care segment provides fabric care products, including fabric enhancers, laundry additives, and laundry detergents; and home care products comprising air care, dish care, P&G professional, and surface care products under the Tide, Ariel, Downy, Gain, Cascade, Dawn, Febreze, Mr. Clean, and Swiffer brands. The company's Baby, Feminine & Family Care segment offers baby care products, such as baby wipes, diapers, and pants; adult incontinence and feminine care products; and family care products, such as paper towels, tissues, and toilet papers. This segment markets its products under the Pampers, Always, Bounty, Charmin, Luvs, and Tampax brands. The company sells its products through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, baby stores, specialty beauty stores, e-commerce, high-frequency stores, and pharmacies. The Procter & Gamble Company was founded in 1837 and is based in Cincinnati, Ohio.