Daily Stock Analysis, COST, Costco Wholesale Corp, priceseries

Costco Wholesale Corp. Daily Stock Analysis
Stock Information
Open
461.62
Close
459.51
High
462.60
Low
457.02
Previous Close
463.31
Daily Price Gain
-3.80
YTD High
469.77
YTD High Date
Sep 9, 2021
YTD Low
305.78
YTD Low Date
Mar 5, 2021
YTD Price Change
81.61
YTD Gain
21.60%
52 Week High
469.77
52 Week High Date
Sep 9, 2021
52 Week Low
305.78
52 Week Low Date
Mar 5, 2021
52 Week Price Change
134.56
52 Week Gain
41.41%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 28. 2017
163.54
Dec 19. 2017
177.52
15 Trading Days
8.55%
Link
LONG
Aug 17. 2018
213.71
Sep 14. 2018
225.70
19 Trading Days
5.61%
Link
LONG
Mar 8. 2019
217.38
Apr 11. 2019
230.78
24 Trading Days
6.16%
Link
LONG
Jun 5. 2019
237.23
Jul 1. 2019
251.08
18 Trading Days
5.84%
Link
LONG
Aug 26. 2019
266.41
Sep 11. 2019
280.16
11 Trading Days
5.16%
Link
LONG
Jun 30. 2020
292.64
Jul 30. 2020
312.36
21 Trading Days
6.74%
Link
LONG
Sep 28. 2020
338.16
Oct 23. 2020
362.75
19 Trading Days
7.27%
Link
LONG
Mar 22. 2021
333.17
Apr 26. 2021
367.83
24 Trading Days
10.40%
Link
LONG
Jun 21. 2021
386.08
Aug 19. 2021
442.58
42 Trading Days
14.63%
Link
Company Information
Stock Symbol
COST
Exchange
NasdaqGS
Company URL
http://www.costco.com
Company Phone
4253138100
CEO
Walter Craig Jelinek
Headquarters
Washington
Business Address
999 LAKE DRIVE, ISSAQUAH, WA 98027-
Sector
Equity
Industry Category
Retail
Industry Group
Discount, Variety Stores
CIK
0000909832
About

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members low prices on a limited selection of nationally branded and select private-label products in a wide range of merchandise categories. It operates warehouses in the U.S., Canada, the United Kingdom, Japan and Australia and through majority-owned subsidiaries in Taiwan and Korea. The firm warehouses present exclusive product category selections to be found under a single roof, which include appliances, auto and tires, baby, kids and toys, clothing and handbags, computers and printers, electronics, food and gift baskets, funeral, furniture, gift cards, tickets & floral, hardware health & beauty, home & decor, jewelry & watches, office products, patio, outdoor & pets, sports & fitness, travel & luggage. It also provides ancillary and other services that include gas stations, pharmacy, food court, optical, one-hour photo, hearing aid and travel. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Description

Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel businesses. In addition, the company provides gold star individual and business membership services. As of August 28, 2016, it operated 715 warehouses, including 501 warehouses in the United States, Washington, District of Columbia, and Puerto Rico; 91 in Canada; 36 in Mexico; 28 in the United Kingdom; 25 in Japan; 12 in Korea; 12 in Taiwan; 8 in Australia; and 2 in Spain. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.