Daily Stock Analysis, COST, Costco Wholesale Corp, priceseries

Costco Wholesale Corp. Daily Stock Analysis
Stock Information
Open
278.21
Close
274.01
High
280.13
Low
272.70
Previous Close
279.92
Daily Price Gain
-5.91
YTD High
284.31
YTD High Date
Jul 19, 2019
YTD Low
198.77
YTD Low Date
Jan 2, 2019
YTD Price Change
70.35
YTD Gain
34.54%
52 Week High
284.31
52 Week High Date
Jul 19, 2019
52 Week Low
188.49
52 Week Low Date
Dec 26, 2018
52 Week Price Change
45.09
52 Week Gain
19.70%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 28. 2017
170.92
Dec 19. 2017
185.54
15 Trading Days
8.55%
Link
LONG
Aug 17. 2018
223.38
Sep 14. 2018
235.91
19 Trading Days
5.61%
Link
LONG
Mar 8. 2019
227.21
Apr 11. 2019
241.21
24 Trading Days
6.16%
Link
LONG
Jun 5. 2019
247.96
Jul 1. 2019
262.44
18 Trading Days
5.84%
Link
Company Information
Stock Symbol
COST
Exchange
NasdaqGS
Company URL
http://www.costco.com
Company Phone
4253138100
CEO
Walter Craig Jelinek
Headquarters
Washington
Business Address
999 LAKE DRIVE, ISSAQUAH, WA 98027-
Sector
Equity
Industry Category
Retail
Industry Group
Discount, Variety Stores
CIK
0000909832
About

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members low prices on a limited selection of nationally branded and select private-label products in a wide range of merchandise categories. It operates warehouses in the U.S., Canada, the United Kingdom, Japan and Australia and through majority-owned subsidiaries in Taiwan and Korea. The firm warehouses present exclusive product category selections to be found under a single roof, which include appliances, auto and tires, baby, kids and toys, clothing and handbags, computers and printers, electronics, food and gift baskets, funeral, furniture, gift cards, tickets & floral, hardware health & beauty, home & decor, jewelry & watches, office products, patio, outdoor & pets, sports & fitness, travel & luggage. It also provides ancillary and other services that include gas stations, pharmacy, food court, optical, one-hour photo, hearing aid and travel. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Description

Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel businesses. In addition, the company provides gold star individual and business membership services. As of August 28, 2016, it operated 715 warehouses, including 501 warehouses in the United States, Washington, District of Columbia, and Puerto Rico; 91 in Canada; 36 in Mexico; 28 in the United Kingdom; 25 in Japan; 12 in Korea; 12 in Taiwan; 8 in Australia; and 2 in Spain. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.