Daily Stock Analysis, CURO, CARNIVAL PLC-ADR, priceseries

CARNIVAL PLC-ADR. Daily Stock Analysis
Stock Information
Open
17.10
Close
16.95
High
17.20
Low
16.86
Previous Close
17.00
Daily Price Gain
-0.05
YTD High
18.20
YTD High Date
Jun 10, 2021
YTD Low
12.40
YTD Low Date
Apr 20, 2021
YTD Price Change
4.01
YTD Gain
30.99%
52 Week High
20.45
52 Week High Date
Dec 18, 2020
52 Week Low
6.37
52 Week Low Date
Sep 24, 2020
52 Week Price Change
9.75
52 Week Gain
135.36%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 17. 2018
17.96
May 15. 2018
22.20
20 Trading Days
23.58%
Link
LONG
Jun 21. 2018
22.20
Jul 13. 2018
25.08
15 Trading Days
12.94%
Link
LONG
Aug 15. 2018
25.91
Sep 7. 2018
29.20
16 Trading Days
12.70%
Link
LONG
Jan 4. 2019
9.55
Jan 23. 2019
11.33
12 Trading Days
18.58%
Link
LONG
Apr 18. 2019
10.54
May 2. 2019
11.79
9 Trading Days
11.90%
Link
LONG
Jul 26. 2019
9.98
Aug 15. 2019
12.42
14 Trading Days
24.45%
Link
LONG
Nov 6. 2019
13.48
Nov 18. 2019
14.27
8 Trading Days
5.79%
Link
LONG
Apr 7. 2020
5.05
Apr 16. 2020
5.38
6 Trading Days
6.42%
Link
LONG
Apr 24. 2020
6.31
May 4. 2020
6.97
6 Trading Days
10.46%
Link
LONG
Jun 1. 2020
7.17
Jun 11. 2020
7.84
8 Trading Days
9.27%
Link
LONG
Oct 1. 2020
7.12
Oct 21. 2020
7.76
14 Trading Days
8.88%
Link
LONG
Dec 17. 2020
8.64
Jan 4. 2021
12.54
10 Trading Days
45.20%
Link
LONG
Apr 26. 2021
13.51
May 11. 2021
14.52
11 Trading Days
7.53%
Link
LONG
May 19. 2021
15.08
Jun 14. 2021
17.40
17 Trading Days
15.33%
Link
Company Information
Stock Symbol
CURO
Exchange
NYSE
Company URL
http://www.carnivalplc.com
Company Phone
011 44 23 8065 5000
CEO
Arnold W. Donald
Headquarters
-
Business Address
100 HARBOUR PARADE, CARNIVAL HOUSE, SOUTHAMPTON SO15 1ST, UNITED KINGDOM 00000
Sector
Equity
Industry Category
Leisure
Industry Group
General Entertainment
CIK
0001125259
About

Carnival Plc operates as a global cruise and vacation company. It offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. Its cruise brands include Carnival Cruise Lines, Holland America Line, Princess Cruises and Seabourn in North America; P&O Cruises and Cunard in the United Kingdom; AIDA Cruises in Germany; Costa Cruises in Southern Europe; P&O Cruises in Australia; and Fathom. The company was founded on July 19, 2000 and is headquartered in London, the United Kingdom.

Description

Carnival plc operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is headquartered in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.