Daily Stock Analysis, POWI, Power Integrations Inc, priceseries

Power Integrations Inc. Daily Stock Analysis
Stock Information
Open
87.42
Close
84.68
High
87.42
Low
84.39
Previous Close
86.30
Daily Price Gain
-1.62
YTD High
94.39
YTD High Date
Jan 4, 2022
YTD Low
72.36
YTD Low Date
Jan 28, 2022
YTD Price Change
-7.68
YTD Gain
-8.31%
52 Week High
110.28
52 Week High Date
Sep 2, 2021
52 Week Low
72.36
52 Week Low Date
Jan 28, 2022
52 Week Price Change
7.34
52 Week Gain
9.50%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 23. 2017
31.78
Jul 25. 2017
37.53
21 Trading Days
18.09%
Link
LONG
May 4. 2018
33.94
Jun 8. 2018
36.97
24 Trading Days
8.95%
Link
LONG
Jul 19. 2019
40.73
Aug 2. 2019
43.58
10 Trading Days
6.99%
Link
LONG
Dec 11. 2019
45.17
Jan 15. 2020
50.13
23 Trading Days
10.98%
Link
LONG
Oct 5. 2020
55.53
Oct 27. 2020
58.98
16 Trading Days
6.22%
Link
LONG
Nov 3. 2020
60.73
Dec 9. 2020
73.19
25 Trading Days
20.53%
Link
LONG
Dec 30. 2020
80.40
Jan 19. 2021
89.30
12 Trading Days
11.06%
Link
LONG
Jul 29. 2021
84.61
Aug 17. 2021
95.02
13 Trading Days
12.30%
Link
LONG
Aug 19. 2021
98.28
Sep 8. 2021
105.92
13 Trading Days
7.77%
Link
Company Information
Stock Symbol
POWI
Exchange
NasdaqGS
Company URL
http://www.powerint.com
Company Phone
4084149200
CEO
Balu Balakrishnan
Headquarters
California
Business Address
5245 HELLYER AVE, SAN JOSE, CA 95138
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Integrated Circuits
CIK
0000833640
About

Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits and other electronic components and circuitry used in highvoltage power conversion. Its products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The company's integrated circuits and diodes enable compact, energy-efficient AC-DC power supplies for a range of electronic products including mobile devices, TVs, PCs, appliances, smart utility meters and LED lights. Power Integrations was founded on March 25, 1988 and is headquartered in San Jose, CA.

Description

Power Integrations, Inc. designs, develops, and markets analog and mixed-signal integrated circuits, and other electronic components and circuitry used in high-voltage power conversion. The company offers a range of alternating current to direct current (DC) power conversion products that address power supply ranging from less than 1 watt of output to approximately 500 watts of output for mobile-device chargers, consumer appliances, utility meters, LCD monitors, main and standby power supplies for desktop computers and TVs, LED lamps, and other consumer and industrial applications. It also provides high-voltage diodes; and high-voltage gate-driver products under the SCALE and SCALE-2 product-family names. In addition, the company offers monolithic high-voltage DC-DC power conversion ICs designed for use in power-over-Ethernet powered devices, such as voice-over-IP phones and security cameras, as well as network hubs, line cards, servers, digital PBX phones, and DC-DC converter modules and industrial controls. Power Integrations, Inc. serves communications, computer, consumer, and industrial markets. The company sells its products to original equipment manufacturers and merchant power supply manufacturers directly, as well as through a network of independent sales representatives and distributors worldwide. Power Integrations, Inc. was founded in 1988 and is headquartered in San Jose, California.