Daily Stock Analysis, COP, ConocoPhillips, priceseries

ConocoPhillips. Daily Stock Analysis
Stock Information
Open
62.25
Close
63.71
High
64.12
Low
62.25
Previous Close
62.26
Daily Price Gain
1.45
YTD High
64.12
YTD High Date
Sep 23, 2021
YTD Low
38.22
YTD Low Date
Jan 4, 2021
YTD Price Change
25.11
YTD Gain
65.06%
52 Week High
64.12
52 Week High Date
Sep 23, 2021
52 Week Low
26.85
52 Week Low Date
Oct 29, 2020
52 Week Price Change
31.35
52 Week Gain
96.86%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 29. 2017
40.68
Apr 13. 2017
43.10
11 Trading Days
5.95%
Link
LONG
Sep 11. 2017
40.25
Oct 3. 2017
44.20
16 Trading Days
9.82%
Link
LONG
Dec 18. 2017
47.14
Jan 25. 2018
53.71
25 Trading Days
13.94%
Link
LONG
Apr 9. 2018
54.89
Apr 25. 2018
58.14
12 Trading Days
5.92%
Link
LONG
Sep 13. 2018
66.23
Oct 10. 2018
70.53
19 Trading Days
6.49%
Link
LONG
Sep 4. 2019
49.58
Sep 24. 2019
54.28
14 Trading Days
9.48%
Link
LONG
Dec 11. 2019
57.81
Jan 8. 2020
60.72
18 Trading Days
5.04%
Link
LONG
Jun 1. 2020
41.36
Jun 10. 2020
44.17
7 Trading Days
6.79%
Link
LONG
Nov 13. 2020
34.49
Nov 30. 2020
38.97
10 Trading Days
12.97%
Link
LONG
Jan 5. 2021
40.81
Jan 15. 2021
44.04
8 Trading Days
7.90%
Link
LONG
Feb 3. 2021
42.15
Mar 16. 2021
55.58
28 Trading Days
31.86%
Link
Company Information
Stock Symbol
COP
Exchange
NYSE
Company URL
http://www.conocophillips.com
Company Phone
2812931000
CEO
Ryan M. Lance
Headquarters
Texas
Business Address
CONOCOPHILLIPS, 600 NORTH DAIRY ASHFORD ROAD, HOUSTON, TX 77079
Sector
f the North Sea. The company's Asia Pacific and Middle East operations consist of producing fields in China, Indonesia, Malaysia, Qatar, Australia and Timor-Leste. The Other International segment covers a balanced, global portfolio of high-quality conventional and unconventional exploration opportunities. ConocoPhillips was founded on August 30, 2002 and is headquartered in Houston, TX.
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0001163165
About

ConocoPhillips is an exploration company. The company explores, produces, transports and markets crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through six segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska's segment is the largest producer and one of the largest owners of state and federal exploration leases. The Lower 48 segment has high-quality positions in the North American unconventionals. The company's Canadian operations are comprised primarily of natural gas fields in western Canada and oil sands projects in northeastern Alberta. ConocoPhillips has operated in Europe for more than 40 years, with significant developments in the U.K. an Norwegian sectors of the North Sea. The company's Asia Pacific and Middle East operations consist of producing fields in China, Indonesia, Malaysia, Qatar, Australia and Timor-Leste. The Other International segment covers a balanced, global portfolio of high-quality conventional and unconventional exploration opportunities. ConocoPhillips was founded on August 30, 2002 and is headquartered in Houston, TX.

Description

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.