Daily Stock Analysis, APA, Apache Corp, priceseries

Apache Corp. Daily Stock Analysis
Stock Information
Open
20.17
Close
21.54
High
21.68
Low
19.94
Previous Close
20.12
Daily Price Gain
1.42
YTD High
24.27
YTD High Date
Jun 7, 2021
YTD Low
13.99
YTD Low Date
Jan 29, 2021
YTD Price Change
6.83
YTD Gain
46.47%
52 Week High
24.27
52 Week High Date
Jun 7, 2021
52 Week Low
7.41
52 Week Low Date
Oct 29, 2020
52 Week Price Change
10.72
52 Week Gain
99.01%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
37.24
Oct 6. 2017
41.53
18 Trading Days
11.52%
Link
LONG
Oct 31. 2017
38.25
Nov 13. 2017
40.41
9 Trading Days
5.65%
Link
LONG
Dec 20. 2017
38.15
Jan 9. 2018
41.29
12 Trading Days
8.25%
Link
LONG
Apr 4. 2018
35.50
Apr 24. 2018
38.17
14 Trading Days
7.52%
Link
LONG
Sep 11. 2018
41.46
Oct 8. 2018
44.48
19 Trading Days
7.28%
Link
LONG
Jan 4. 2019
26.79
Feb 4. 2019
30.31
20 Trading Days
13.14%
Link
LONG
Sep 4. 2019
21.38
Sep 26. 2019
24.61
16 Trading Days
15.13%
Link
LONG
Dec 9. 2019
20.23
Jan 22. 2020
30.69
29 Trading Days
51.71%
Link
LONG
Apr 6. 2020
5.80
May 13. 2020
11.04
26 Trading Days
90.34%
Link
LONG
Jun 2. 2020
12.12
Jun 11. 2020
13.72
7 Trading Days
13.21%
Link
LONG
Nov 13. 2020
10.28
Dec 1. 2020
12.52
11 Trading Days
21.82%
Link
LONG
Dec 2. 2020
13.05
Dec 18. 2020
15.29
12 Trading Days
17.17%
Link
LONG
Jan 4. 2021
14.71
Jan 21. 2021
16.71
12 Trading Days
13.63%
Link
LONG
Mar 2. 2021
19.45
Mar 12. 2021
21.27
8 Trading Days
9.36%
Link
LONG
Apr 23. 2021
18.16
May 13. 2021
20.29
14 Trading Days
11.77%
Link
LONG
Aug 23. 2021
17.29
Sep 9. 2021
19.00
12 Trading Days
9.91%
Link
Company Information
Stock Symbol
APA
Exchange
NYSE
Company URL
http://www.apachecorp.com
Company Phone
7132966000
CEO
John J. Christmann
Headquarters
Texas
Business Address
2000 POST OAK BLVD, STE 100, HOUSTON, TX 77056-4400
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000006769
About

Apache Corp. operates as an energy company, which engages in the exploration, development and production of natural gas, crude oil, and natural gas liquids. The company has exploration and production interests in four countries: the United States, Canada, Egypt, and the United Kingdom. The company was founded by Truman Anderson, Raymond Plank, and Charles Arnao on December 6, 1954 and is headquartered in Houston, TX.

Description

Apache Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It operates onshore and offshore assets primarily in the Permian Basin, the Midcontinent/Gulf Coast, Canada, and the Gulf of Mexico, as well as Egypt and the North Sea, the United Kingdom. As of December 31, 2016, it had total estimated proved reserves of 642 million barrels of crude oil, 192 million barrels of natural gas liquids, and 2.9 trillion cubic feet of natural gas. Apache Corporation was founded in 1954 and is based in Houston, Texas.