Daily Stock Analysis, EXAS, Exact Sciences Corp, priceseries

Exact Sciences Corp. Daily Stock Analysis
Stock Information
Open
109.24
Close
108.60
High
111.52
Low
108.35
Previous Close
109.01
Daily Price Gain
-0.41
YTD High
123.99
YTD High Date
Jul 30, 2019
YTD Low
60.95
YTD Low Date
Jan 3, 2019
YTD Price Change
44.46
YTD Gain
69.32%
52 Week High
123.99
52 Week High Date
Jul 30, 2019
52 Week Low
53.06
52 Week Low Date
Dec 24, 2018
52 Week Price Change
33.14
52 Week Gain
43.92%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2017
14.95
Jan 23. 2017
17.47
12 Trading Days
16.86%
Link
LONG
Feb 14. 2017
18.90
Mar 7. 2017
21.73
14 Trading Days
14.95%
Link
LONG
Mar 24. 2017
21.08
Apr 5. 2017
22.60
8 Trading Days
7.23%
Link
LONG
Aug 21. 2017
38.69
Sep 14. 2017
41.45
17 Trading Days
7.13%
Link
LONG
Sep 19. 2017
42.79
Oct 13. 2017
47.38
18 Trading Days
10.72%
Link
LONG
Oct 26. 2017
49.33
Nov 15. 2017
56.55
14 Trading Days
14.64%
Link
LONG
Mar 2. 2018
45.42
Mar 19. 2018
49.71
11 Trading Days
9.44%
Link
LONG
Apr 11. 2018
42.36
Apr 25. 2018
45.23
10 Trading Days
6.78%
Link
LONG
May 29. 2018
52.72
Jun 22. 2018
66.43
18 Trading Days
26.01%
Link
LONG
Aug 22. 2018
65.32
Sep 17. 2018
73.81
17 Trading Days
13.00%
Link
LONG
Oct 30. 2018
64.40
Nov 12. 2018
70.94
9 Trading Days
10.15%
Link
LONG
Jan 4. 2019
65.65
Feb 19. 2019
86.39
30 Trading Days
31.59%
Link
LONG
May 24. 2019
96.88
Jun 25. 2019
111.40
21 Trading Days
14.98%
Link
Company Information
Stock Symbol
EXAS
Exchange
NasdaqCM
Company URL
http://www.exactsciences.com
Company Phone
608-284-5700
CEO
Kevin T. Conroy
Headquarters
Wisconsin
Business Address
441 CHARMANY DRIVE, MADISON, WI 53719
Sector
Equity
Industry Category
Health Services
Industry Group
Medical Laboratories & Research
CIK
0001124140
About

EXACT Sciences Corp. is a molecular diagnostics company, which is focused on the early detection and prevention of colorectal cancer. It has an intellectual property, which protects its non invasive, molecular screening technology for the detection of colorectal cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

Description

Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company develops the Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has a collaboration, license, and purchase agreement with Genzyme Corporation; and license agreement with MAYO Foundation for Medical Education and Research. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.