Daily Stock Analysis, CDW, CDW Corp, priceseries

CDW Corp. Daily Stock Analysis
Stock Information
Open
189.12
Close
192.52
High
194.31
Low
189.07
Previous Close
189.63
Daily Price Gain
2.89
YTD High
203.82
YTD High Date
Sep 3, 2021
YTD Low
124.60
YTD Low Date
Jan 4, 2021
YTD Price Change
66.23
YTD Gain
52.44%
52 Week High
203.82
52 Week High Date
Sep 3, 2021
52 Week Low
107.09
52 Week Low Date
Sep 24, 2020
52 Week Price Change
83.17
52 Week Gain
76.05%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 3. 2017
50.57
Feb 28. 2017
56.06
16 Trading Days
10.85%
Link
LONG
Sep 13. 2017
58.59
Oct 13. 2017
65.15
22 Trading Days
11.20%
Link
LONG
May 1. 2018
69.58
Jun 15. 2018
79.81
32 Trading Days
14.70%
Link
LONG
Jan 30. 2019
80.45
Feb 28. 2019
91.54
20 Trading Days
13.79%
Link
LONG
Apr 1. 2019
95.91
Apr 22. 2019
102.04
14 Trading Days
6.40%
Link
LONG
Oct 24. 2019
121.69
Nov 14. 2019
129.92
15 Trading Days
6.76%
Link
LONG
May 29. 2020
109.46
Jun 11. 2020
115.76
9 Trading Days
5.75%
Link
LONG
Sep 25. 2020
111.64
Oct 26. 2020
125.58
21 Trading Days
12.49%
Link
LONG
Nov 2. 2020
125.22
Nov 18. 2020
135.07
12 Trading Days
7.86%
Link
LONG
Feb 1. 2021
137.21
Feb 25. 2021
156.34
17 Trading Days
13.94%
Link
LONG
Mar 25. 2021
158.92
Apr 30. 2021
178.97
25 Trading Days
12.62%
Link
LONG
Jul 21. 2021
176.89
Aug 19. 2021
192.35
21 Trading Days
8.74%
Link
Company Information
Stock Symbol
CDW
Exchange
NasdaqGS
Company URL
http://www.cdw.com
Company Phone
847-465-6000
CEO
Thomas E. Richards
Headquarters
Illinois
Business Address
200 N MILWAUKEE AVENUE, VERNON HILLS, IL 60061
Sector
siness customers. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.
Industry Category
Computer Software & Services
Industry Group
Information Technology Services
CIK
0001402057
About

CDW Corp. engages in the provision of information technology solutions. It operates through the Corporate and Public segments. The Corporate segment comprises of private sector business customers. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

Description

CDW Corporation provides information technology (IT) solutions to business, government, education, and healthcare organizations in the United States, Canada and the United Kingdom. It operates in two segments, Corporate and Public. The company offers discrete hardware and software products, as well as integrated IT solutions, including mobility, security, data center optimization, cloud computing, virtualization, and collaboration. Its hardware products comprise notebooks/mobile devices, network communications, enterprise and data storage, video monitors, printers, desktop computers, and servers; and software products include application suites, security, virtualization, operating systems, network management, and software as a service offerings. The company also provides warranties, managed services, and consulting design and implementation services. CDW Corporation was founded in 1984 and is based in Lincolnshire, Illinois.