Daily Stock Analysis, CDW, CDW Corp, priceseries

CDW Corp. Daily Stock Analysis
Stock Information
Open
184.75
Close
181.73
High
188.03
Low
180.31
Previous Close
182.49
Daily Price Gain
-0.76
YTD High
208.71
YTD High Date
Jan 4, 2022
YTD Low
177.40
YTD Low Date
Jan 24, 2022
YTD Price Change
-23.28
YTD Gain
-11.36%
52 Week High
208.71
52 Week High Date
Jan 4, 2022
52 Week Low
128.99
52 Week Low Date
Jan 29, 2021
52 Week Price Change
48.50
52 Week Gain
36.41%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 3. 2017
50.43
Feb 28. 2017
55.91
16 Trading Days
10.85%
Link
LONG
Sep 13. 2017
58.43
Oct 13. 2017
64.98
22 Trading Days
11.20%
Link
LONG
May 1. 2018
69.39
Jun 15. 2018
79.60
32 Trading Days
14.71%
Link
LONG
Jan 30. 2019
80.25
Feb 28. 2019
91.31
20 Trading Days
13.79%
Link
LONG
Apr 1. 2019
95.67
Apr 22. 2019
101.79
14 Trading Days
6.40%
Link
LONG
Oct 24. 2019
121.37
Nov 14. 2019
129.57
15 Trading Days
6.76%
Link
LONG
May 29. 2020
109.15
Jun 11. 2020
115.43
9 Trading Days
5.75%
Link
LONG
Sep 25. 2020
111.33
Oct 26. 2020
125.23
21 Trading Days
12.49%
Link
LONG
Nov 2. 2020
124.87
Nov 18. 2020
134.69
12 Trading Days
7.86%
Link
LONG
Feb 1. 2021
136.85
Feb 25. 2021
155.93
17 Trading Days
13.94%
Link
LONG
Mar 25. 2021
158.51
Apr 30. 2021
178.52
25 Trading Days
12.62%
Link
LONG
Jul 21. 2021
176.44
Aug 19. 2021
191.86
21 Trading Days
8.74%
Link
LONG
Dec 21. 2021
193.30
Jan 5. 2022
203.61
10 Trading Days
5.33%
Link
Company Information
Stock Symbol
CDW
Exchange
NasdaqGS
Company URL
http://www.cdw.com
Company Phone
847-465-6000
CEO
Thomas E. Richards
Headquarters
Illinois
Business Address
200 N MILWAUKEE AVENUE, VERNON HILLS, IL 60061
Sector
siness customers. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.
Industry Category
Computer Software & Services
Industry Group
Information Technology Services
CIK
0001402057
About

CDW Corp. engages in the provision of information technology solutions. It operates through the Corporate and Public segments. The Corporate segment comprises of private sector business customers. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

Description

CDW Corporation provides information technology (IT) solutions to business, government, education, and healthcare organizations in the United States, Canada and the United Kingdom. It operates in two segments, Corporate and Public. The company offers discrete hardware and software products, as well as integrated IT solutions, including mobility, security, data center optimization, cloud computing, virtualization, and collaboration. Its hardware products comprise notebooks/mobile devices, network communications, enterprise and data storage, video monitors, printers, desktop computers, and servers; and software products include application suites, security, virtualization, operating systems, network management, and software as a service offerings. The company also provides warranties, managed services, and consulting design and implementation services. CDW Corporation was founded in 1984 and is based in Lincolnshire, Illinois.