Daily Stock Analysis, INVA, Innoviva Inc, priceseries

Innoviva Inc. Daily Stock Analysis
Stock Information
Open
16.09
Close
16.17
High
16.43
Low
16.04
Previous Close
16.17
Daily Price Gain
0.00
YTD High
17.88
YTD High Date
Jan 5, 2022
YTD Low
16.04
YTD Low Date
Jan 21, 2022
YTD Price Change
-1.28
YTD Gain
-7.34%
52 Week High
18.97
52 Week High Date
Nov 10, 2021
52 Week Low
10.92
52 Week Low Date
Mar 5, 2021
52 Week Price Change
3.83
52 Week Gain
31.04%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 24. 2017
12.77
Sep 11. 2017
13.70
11 Trading Days
7.25%
Link
LONG
Dec 15. 2017
13.43
Jan 3. 2018
14.15
11 Trading Days
5.34%
Link
LONG
Nov 1. 2018
15.24
Dec 4. 2018
17.62
22 Trading Days
15.60%
Link
LONG
Jan 4. 2019
17.84
Jan 30. 2019
19.24
17 Trading Days
7.87%
Link
LONG
Oct 30. 2019
11.20
Dec 3. 2019
12.66
23 Trading Days
13.06%
Link
LONG
Mar 24. 2020
10.15
May 1. 2020
13.48
27 Trading Days
32.86%
Link
LONG
Dec 14. 2020
11.38
Jan 12. 2021
12.35
19 Trading Days
8.58%
Link
LONG
May 10. 2021
11.77
May 19. 2021
12.37
7 Trading Days
5.12%
Link
LONG
Jul 28. 2021
13.64
Aug 23. 2021
15.68
18 Trading Days
14.95%
Link
LONG
Sep 17. 2021
15.65
Oct 5. 2021
16.75
12 Trading Days
7.00%
Link
Company Information
Stock Symbol
INVA
Exchange
NasdaqGS
Company URL
http://-
Company Phone
310-857-6666
CEO
-
Headquarters
Nevada
Business Address
2300 W. SAHARA AVE., SUITE 800, LAS VEGAS, NV 89102
Sector
-
Industry Category
-
Industry Group
-
CIK
0001088211
About

N/A

Description

N/A