Daily Stock Analysis, AZUL, Azul SA, priceseries

Azul SA. Daily Stock Analysis
Stock Information
Open
12.20
Close
11.61
High
12.33
Low
11.52
Previous Close
11.61
Daily Price Gain
0.00
YTD High
44.55
YTD High Date
Jan 28, 2020
YTD Low
5.30
YTD Low Date
Mar 19, 2020
YTD Price Change
-31.98
YTD Gain
-73.37%
52 Week High
44.55
52 Week High Date
Jan 28, 2020
52 Week Low
5.30
52 Week Low Date
Mar 19, 2020
52 Week Price Change
-27.96
52 Week Gain
-70.66%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 16. 2018
25.47
Feb 5. 2018
28.04
14 Trading Days
10.10%
Link
LONG
Feb 20. 2018
27.99
Mar 19. 2018
32.92
19 Trading Days
17.60%
Link
LONG
Jul 12. 2018
16.84
Jul 31. 2018
19.06
13 Trading Days
13.20%
Link
LONG
Oct 2. 2018
18.03
Oct 24. 2018
22.15
16 Trading Days
22.85%
Link
LONG
Oct 25. 2018
22.50
Nov 8. 2018
23.99
10 Trading Days
6.64%
Link
LONG
Dec 27. 2018
26.95
Jan 22. 2019
28.65
16 Trading Days
6.32%
Link
LONG
May 24. 2019
26.38
Jun 25. 2019
33.67
21 Trading Days
27.62%
Link
LONG
Jul 3. 2019
33.85
Jul 23. 2019
39.09
13 Trading Days
15.47%
Link
LONG
Dec 11. 2019
39.71
Jan 3. 2020
42.45
15 Trading Days
6.91%
Link
LONG
Mar 25. 2020
11.49
Mar 27. 2020
12.20
2 Trading Days
6.18%
Link
LONG
May 29. 2020
7.98
Jun 11. 2020
11.92
9 Trading Days
49.39%
Link
Company Information
Stock Symbol
AZUL
Exchange
NYSE
Company URL
http://-
Company Phone
55 11 4831 2880
CEO
-
Headquarters
-
Business Address
EDIF?CIO JATOB?, 8TH FL, CASTELO BRANCO, OFFICE PARK, AVENIDA MARCOS PENTEADO DE, BARUERI, BRAZIL 06460-040
Sector
-
Industry Category
-
Industry Group
-
CIK
0001432364
About

N/A

Description

N/A