Daily Stock Analysis, AZUL, Azul SA, priceseries

Azul SA. Daily Stock Analysis
Stock Information
Open
39.71
Close
40.01
High
40.39
Low
39.53
Previous Close
39.52
Daily Price Gain
0.49
YTD High
40.66
YTD High Date
Jul 10, 2019
YTD Low
23.51
YTD Low Date
May 20, 2019
YTD Price Change
11.30
YTD Gain
39.36%
52 Week High
40.66
52 Week High Date
Jul 10, 2019
52 Week Low
15.60
52 Week Low Date
Sep 13, 2018
52 Week Price Change
20.54
52 Week Gain
105.50%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 16. 2018
25.47
Feb 5. 2018
28.04
14 Trading Days
10.10%
Link
LONG
Feb 20. 2018
27.99
Mar 19. 2018
32.92
19 Trading Days
17.60%
Link
LONG
Jul 12. 2018
16.84
Jul 31. 2018
19.06
13 Trading Days
13.20%
Link
LONG
Oct 2. 2018
18.03
Oct 24. 2018
22.15
16 Trading Days
22.85%
Link
LONG
Oct 25. 2018
22.50
Nov 8. 2018
23.99
10 Trading Days
6.64%
Link
LONG
Dec 27. 2018
26.95
Jan 22. 2019
28.65
16 Trading Days
6.32%
Link
LONG
May 24. 2019
26.38
Jun 25. 2019
33.67
21 Trading Days
27.62%
Link
Company Information
Stock Symbol
AZUL
Exchange
NYSE
Company URL
http://-
Company Phone
55 11 4831 2880
CEO
-
Headquarters
-
Business Address
EDIF?CIO JATOB?, 8TH FL, CASTELO BRANCO, OFFICE PARK, AVENIDA MARCOS PENTEADO DE, BARUERI, BRAZIL 06460-040
Sector
-
Industry Category
-
Industry Group
-
CIK
0001432364
About

N/A

Description

N/A