Daily Stock Analysis, ALV, Autoliv Inc, priceseries

Autoliv Inc. Daily Stock Analysis
Stock Information
Open
85.04
Close
84.63
High
85.83
Low
84.51
Previous Close
82.88
Daily Price Gain
1.75
YTD High
107.98
YTD High Date
Jun 4, 2021
YTD Low
80.83
YTD Low Date
Sep 20, 2021
YTD Price Change
-5.31
YTD Gain
-5.91%
52 Week High
107.98
52 Week High Date
Jun 4, 2021
52 Week Low
67.60
52 Week Low Date
Sep 25, 2020
52 Week Price Change
15.41
52 Week Gain
22.26%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 18. 2017
68.32
Jun 9. 2017
73.74
15 Trading Days
7.93%
Link
LONG
Sep 8. 2017
72.99
Oct 13. 2017
83.59
25 Trading Days
14.53%
Link
LONG
Jan 7. 2019
67.55
Jan 22. 2019
72.70
10 Trading Days
7.63%
Link
LONG
Apr 1. 2019
73.29
Apr 25. 2019
78.42
17 Trading Days
7.00%
Link
LONG
Sep 4. 2019
67.48
Sep 23. 2019
74.76
13 Trading Days
10.79%
Link
LONG
Apr 6. 2020
46.95
May 1. 2020
56.25
18 Trading Days
19.82%
Link
LONG
Oct 1. 2020
75.68
Oct 26. 2020
81.86
17 Trading Days
8.17%
Link
Company Information
Stock Symbol
ALV
Exchange
NYSE
Company URL
http://www.autoliv.com
Company Phone
8016299800
CEO
Jan Carlson
Headquarters
Utah
Business Address
3350 AIRPORT RD, OGDEN, UT 84405
Sector
Equity
Industry Category
Automotive
Industry Group
Auto Parts
CIK
0001034670
About

Autoliv, Inc. develops and manufactures automotive safety systems for automobile manufacturers. It operates through the following segments: Passive Safety Products and Active Safety Products. The Passive Safety Products segment products include airbags, seatbelts, steering wheels, and restrain electronics. The Active Safety Products comprises of camera vision, night vision, and radar systems. The company was founded in 1997 and is headquartered in Stockholm, Sweden.

Description

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry worldwide. It operates through two segments, Passive Safety and Electronics. The company offers a range of products, including modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, whiplash protection systems, child seats, and components; and camera-based vision systems, night driving assists, automotive radars, brake controls, positioning systems, electronic control units, and other active safety systems, as well as passive safety electronic products, such as restraint electronics and crash sensors. It primarily serves car manufacturers. The company was founded in 1953 and is headquartered in Stockholm, Sweden.