Daily Stock Analysis, ALRN, Aileron Therapeutics Inc, priceseries

Aileron Therapeutics Inc. Daily Stock Analysis
Stock Information
Open
0.48
Close
0.49
High
0.50
Low
0.48
Previous Close
0.50
Daily Price Gain
-0.01
YTD High
2.60
YTD High Date
Mar 13, 2019
YTD Low
0.40
YTD Low Date
Nov 20, 2019
YTD Price Change
-0.53
YTD Gain
-51.96%
52 Week High
2.60
52 Week High Date
Mar 13, 2019
52 Week Low
0.40
52 Week Low Date
Nov 20, 2019
52 Week Price Change
-0.71
52 Week Gain
-59.17%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 5. 2000
2.44
Jul 7. 2000
2.56
2 Trading Days
5.13%
Link
LONG
Nov 1. 2000
2.56
Nov 3. 2000
2.72
2 Trading Days
6.09%
Link
LONG
Dec 18. 2000
1.88
Feb 2. 2001
2.50
20 Trading Days
33.33%
Link
LONG
Nov 9. 2001
1.45
Nov 27. 2001
1.61
9 Trading Days
11.21%
Link
LONG
May 17. 2002
1.50
Jun 7. 2002
1.79
12 Trading Days
19.25%
Link
LONG
Feb 6. 2003
1.50
Apr 2. 2003
1.59
11 Trading Days
6.00%
Link
LONG
Oct 28. 2003
1.60
Oct 29. 2003
1.70
1 Trading Days
6.25%
Link
LONG
Nov 21. 2003
1.80
Dec 8. 2003
2.33
10 Trading Days
29.24%
Link
LONG
Apr 1. 2004
3.52
Apr 5. 2004
3.71
2 Trading Days
5.40%
Link
LONG
Oct 7. 2004
2.05
Oct 12. 2004
2.17
3 Trading Days
5.73%
Link
LONG
Mar 20. 2006
2.20
Mar 30. 2006
2.71
7 Trading Days
23.28%
Link
LONG
Oct 17. 2007
1.26
Oct 23. 2007
1.45
1 Trading Days
15.08%
Link
LONG
Nov 30. 2009
0.90
Dec 14. 2009
1.22
10 Trading Days
35.96%
Link
LONG
Oct 29. 2010
0.92
Nov 12. 2010
1.08
10 Trading Days
17.52%
Link
LONG
Nov 17. 2010
1.35
Nov 26. 2010
1.50
6 Trading Days
11.11%
Link
LONG
Dec 16. 2010
1.84
Dec 20. 2010
2.04
2 Trading Days
10.60%
Link
LONG
Dec 22. 2010
2.00
Jan 4. 2011
2.19
8 Trading Days
9.68%
Link
LONG
Feb 15. 2011
2.22
Feb 25. 2011
2.37
7 Trading Days
6.65%
Link
LONG
Mar 2. 2011
2.75
Mar 16. 2011
3.07
10 Trading Days
11.73%
Link
LONG
Feb 13. 2012
1.41
Feb 21. 2012
1.53
5 Trading Days
8.67%
Link
LONG
Jul 5. 2012
1.15
Jul 25. 2012
1.52
12 Trading Days
32.34%
Link
LONG
Aug 17. 2012
1.16
Aug 21. 2012
1.22
2 Trading Days
5.18%
Link
LONG
Dec 27. 2013
0.11
Jul 24. 2017
12.65
19 Trading Days
11197.96%
Link
LONG
Sep 6. 2017
12.82
Sep 11. 2017
13.68
3 Trading Days
6.69%
Link
LONG
Aug 28. 2018
2.33
Sep 10. 2018
3.15
8 Trading Days
35.07%
Link
LONG
Jan 14. 2019
1.07
Jan 22. 2019
1.17
5 Trading Days
9.58%
Link
LONG
Feb 1. 2019
1.42
Feb 19. 2019
1.81
11 Trading Days
27.32%
Link
LONG
Mar 12. 2019
2.12
Mar 13. 2019
2.36
1 Trading Days
11.32%
Link
Company Information
Stock Symbol
ALRN
Exchange
NasdaqGM
Company URL
http://-
Company Phone
5169388000
CEO
-
Headquarters
New York
Business Address
ONE JERICHO PLAZA, JERICHO, NY 11753
Sector
-
Industry Category
-
Industry Group
-
CIK
0000774517
About

N/A

Description

N/A