Daily Stock Analysis, CACC, Credit Acceptance Corp, priceseries

Credit Acceptance Corp. Daily Stock Analysis
Stock Information
Open
541.51
Close
549.86
High
551.28
Low
526.00
Previous Close
546.66
Daily Price Gain
3.20
YTD High
699.08
YTD High Date
Jan 3, 2022
YTD Low
526.00
YTD Low Date
Jan 24, 2022
YTD Price Change
-98.98
YTD Gain
-15.25%
52 Week High
703.26
52 Week High Date
Nov 5, 2021
52 Week Low
322.34
52 Week Low Date
Jan 25, 2021
52 Week Price Change
195.93
52 Week Gain
55.36%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 18. 2017
195.97
May 12. 2017
214.04
18 Trading Days
9.22%
Link
LONG
Jun 9. 2017
231.30
Jul 5. 2017
250.74
17 Trading Days
8.40%
Link
LONG
Dec 1. 2017
304.27
Dec 22. 2017
325.85
15 Trading Days
7.09%
Link
LONG
Jul 31. 2018
383.60
Sep 5. 2018
446.94
25 Trading Days
16.51%
Link
LONG
Dec 28. 2018
378.47
Jan 24. 2019
412.15
17 Trading Days
8.90%
Link
LONG
Jul 21. 2020
441.85
Aug 13. 2020
501.69
17 Trading Days
13.54%
Link
LONG
Jul 29. 2021
481.61
Sep 9. 2021
621.61
29 Trading Days
29.07%
Link
Company Information
Stock Symbol
CACC
Exchange
NasdaqGS
Company URL
http://www.creditacceptance.com
Company Phone
2483532700
CEO
Brett A. Roberts
Headquarters
Michigan
Business Address
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI 48034-8334
Sector
Equity
Industry Category
Financial Services
Industry Group
Credit Services
CIK
0000885550
About

Credit Acceptance Corp. offers automobile dealers financing programs which enable them to sell vehicles to consumers, regardless of their credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.

Description

Credit Acceptance Corporation provides financing programs, and related products and services to automobile dealers in the United States. It advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. The company also engages in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers in the United States. Credit Acceptance Corporation was founded in 1972 and is headquartered in Southfield, Michigan.