Daily Stock Analysis, FN, Fabrinet, priceseries

Fabrinet. Daily Stock Analysis
Stock Information
Open
106.96
Close
105.36
High
107.66
Low
105.16
Previous Close
106.68
Daily Price Gain
-1.32
YTD High
107.74
YTD High Date
Sep 15, 2021
YTD Low
75.72
YTD Low Date
Jan 4, 2021
YTD Price Change
27.84
YTD Gain
35.91%
52 Week High
107.74
52 Week High Date
Sep 15, 2021
52 Week Low
59.45
52 Week Low Date
Oct 30, 2020
52 Week Price Change
43.19
52 Week Gain
69.47%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 23. 2017
40.02
Jul 27. 2017
44.92
23 Trading Days
12.25%
Link
LONG
Mar 2. 2018
30.92
Mar 23. 2018
32.55
15 Trading Days
5.26%
Link
LONG
May 1. 2018
29.74
May 30. 2018
35.75
20 Trading Days
20.21%
Link
LONG
Jul 5. 2018
37.43
Jul 24. 2018
39.40
13 Trading Days
5.26%
Link
LONG
Aug 6. 2018
39.93
Sep 4. 2018
46.50
20 Trading Days
16.45%
Link
LONG
Apr 1. 2019
53.84
Apr 25. 2019
58.85
17 Trading Days
9.30%
Link
LONG
Jul 9. 2019
50.81
Jul 31. 2019
53.82
16 Trading Days
5.93%
Link
LONG
Sep 4. 2019
51.32
Sep 18. 2019
54.61
10 Trading Days
6.41%
Link
LONG
May 19. 2020
60.39
Jun 11. 2020
64.50
16 Trading Days
6.81%
Link
LONG
Jul 17. 2020
64.65
Aug 10. 2020
73.38
16 Trading Days
13.50%
Link
LONG
Nov 4. 2020
64.82
Nov 25. 2020
69.36
15 Trading Days
7.00%
Link
LONG
Dec 15. 2020
71.77
Jan 26. 2021
83.18
27 Trading Days
15.89%
Link
LONG
May 19. 2021
83.50
Jun 18. 2021
92.60
21 Trading Days
10.90%
Link
Company Information
Stock Symbol
FN
Exchange
NYSE
Company URL
http://www.fabrinet.com
Company Phone
662-524-9600
CEO
David Thomas Mitchell
Headquarters
-
Business Address
5/6 MOO 6, SOI KHUNPRA, PHAHOLYOTHIN RD, KLONGNUENG, KLONGLUANG, PATUMTHANEE, THAILAND 12120
Sector
Equity
Industry Category
Consumer Durables
Industry Group
Electronic Equipment
CIK
0001408710
About

Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. Its engineering services include process design, failure analysis, reliability testing, tooling design, and real-time traceability system. Its manufacturing operations offers sensors, subsystems, customized optics, and optical modules and components. The company was founded by David Thomas Mitchell in August 12, 1999 and is headquartered in George Town, Cayman Islands.

Description

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, medical devices, and sensors. It offers a range of optical and electro-mechanical capabilities across the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and test. The company's products comprise switching products, such as reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths speeds, and over various distances; tunable lasers, transceivers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. It also offers solid state, diode, gas, and fiber lasers used across various industries, including semiconductor processing, biotechnology and medical device, metrology, and material processing; and sensors, such as differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. In addition, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, and laser components and substrates, as well as other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It operates in North America, the Asia-Pacific, and Europe. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.