Daily Stock Analysis, PED, PEDEVCO Corp, priceseries

PEDEVCO Corp. Daily Stock Analysis
Stock Information
Open
1.76
Close
1.66
High
1.79
Low
1.62
Previous Close
1.74
Daily Price Gain
-0.08
YTD High
2.90
YTD High Date
Apr 8, 2019
YTD Low
0.68
YTD Low Date
Jan 2, 2019
YTD Price Change
0.79
YTD Gain
90.59%
52 Week High
3.04
52 Week High Date
Sep 25, 2018
52 Week Low
0.48
52 Week Low Date
Dec 27, 2018
52 Week Price Change
-0.31
52 Week Gain
-15.74%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 10. 2017
1.14
Apr 13. 2017
1.20
3 Trading Days
5.26%
Link
LONG
Jun 27. 2018
2.37
Jun 28. 2018
3.41
1 Trading Days
43.67%
Link
LONG
Jul 16. 2018
1.90
Jul 24. 2018
2.26
6 Trading Days
18.87%
Link
LONG
Aug 27. 2018
2.08
Sep 10. 2018
2.33
9 Trading Days
12.23%
Link
LONG
Jan 7. 2019
0.84
Jan 28. 2019
1.44
14 Trading Days
71.90%
Link
LONG
Feb 13. 2019
1.52
Apr 9. 2019
2.55
38 Trading Days
67.60%
Link
Company Information
Stock Symbol
PED
Exchange
NYSE MKT
Company URL
http://http://www.pacificenergydevelopment.com
Company Phone
855-733-3826
CEO
Michael L. Peterson
Headquarters
California
Business Address
4125 BLACKHAWK PLAZA CIRCLE, SUITE 201, DANVILLE, CA 94506
Sector
Equity
Industry Category
Energy
Industry Group
Oil & Gas Equipment & Services
CIK
0001141197
About

PEDEVCO Corp., doing business as Pacific Energy Development, engages in the acquisition, exploration, development, and production of oil and natural gas shale plays in the United States.

Description

PEDEVCO Corp., doing business as Pacific Energy Development, engages in the acquisition, exploration, development, and production of oil and natural gas shale plays in the United States. The company's principal asset is Denver-Julesberg (D-J) Basin asset comprising approximately 16,158 net acres located in the Weld and Morgan Counties, Colorado. As of December 31, 2015, it had interests in 53 gross wells; and produced approximately 500 barrels of oil equivalent per day. PEDEVCO Corp. has strategic alliances with Golden Globe Energy (US), LLC; and South Texas Reservoir Alliance, LLC. The company was founded in 2011 and is headquartered in Danville, California.