Daily Stock Analysis, FIVN, Five9 Inc, priceseries

Five9 Inc. Daily Stock Analysis
Stock Information
Open
64.93
Close
65.07
High
65.84
Low
64.43
Previous Close
65.37
Daily Price Gain
-0.30
YTD High
69.86
YTD High Date
Nov 26, 2019
YTD Low
40.82
YTD Low Date
Jan 3, 2019
YTD Price Change
22.48
YTD Gain
52.78%
52 Week High
69.86
52 Week High Date
Nov 26, 2019
52 Week Low
38.61
52 Week Low Date
Dec 24, 2018
52 Week Price Change
21.09
52 Week Gain
47.95%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 5. 2017
14.34
Jan 26. 2017
16.09
14 Trading Days
12.18%
Link
LONG
Mar 16. 2017
16.83
Mar 29. 2017
17.74
9 Trading Days
5.40%
Link
LONG
May 24. 2017
21.55
Jun 9. 2017
23.03
11 Trading Days
6.85%
Link
LONG
Sep 27. 2017
23.04
Oct 16. 2017
24.65
13 Trading Days
6.98%
Link
LONG
Jan 18. 2018
23.81
Feb 2. 2018
25.22
11 Trading Days
5.91%
Link
LONG
Feb 13. 2018
25.50
Mar 13. 2018
30.24
19 Trading Days
18.57%
Link
LONG
Apr 30. 2018
29.37
May 11. 2018
31.02
9 Trading Days
5.61%
Link
LONG
May 17. 2018
31.15
Jun 21. 2018
37.99
24 Trading Days
21.94%
Link
LONG
Aug 6. 2018
35.04
Sep 5. 2018
45.86
21 Trading Days
30.89%
Link
LONG
Jan 4. 2019
42.52
Jan 14. 2019
45.00
6 Trading Days
5.83%
Link
LONG
Aug 6. 2019
56.45
Sep 3. 2019
61.68
19 Trading Days
9.27%
Link
LONG
Nov 7. 2019
60.37
Dec 3. 2019
65.45
17 Trading Days
8.41%
Link
Company Information
Stock Symbol
FIVN
Exchange
NasdaqGM
Company URL
http://www.five9.com
Company Phone
9252012000
CEO
Mike Burkland
Headquarters
California
Business Address
4000 EXECUTIVE PKWY., SUITE 400, SAN RAMON, CA 94583
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001288847
About

Five9, Inc. provides cloud software for contact centers. It helps businesses take advantage of secure, reliable, scalable cloud contact center software to create exceptional customer experiences, increase agent productivity and deliver tangible business results. Five 9 was founded in December 2001 and is headquartered in San Ramon, CA.

Description

Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. It offers virtual contact center cloud platform that delivers a suite of applications which enables the breadth of contact center-related customer service, sales, and marketing functions; and acts a hub for omnichannel engagement between the clients and their customers, which enables them to manage the end-to-end customer experience in a single unified architecture. The company's solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, Web, social media, and mobile, as well as connects them to an appropriate agent. It also provides a set of management applications, including workforce management, reporting, quality management, and supervisor tools. The company serves customers in various industries, including banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. was founded in 2001 and is headquartered in San Ramon, California.