Daily Stock Analysis, HTHT, China Lodging Group Ltd, priceseries

China Lodging Group Ltd. Daily Stock Analysis
Stock Information
Open
33.62
Close
32.94
High
33.90
Low
32.74
Previous Close
33.93
Daily Price Gain
-0.99
YTD High
35.59
YTD High Date
Jan 18, 2019
YTD Low
27.20
YTD Low Date
Jan 3, 2019
YTD Price Change
4.21
YTD Gain
14.65%
52 Week High
49.05
52 Week High Date
Jun 18, 2018
52 Week Low
24.62
52 Week Low Date
Oct 30, 2018
52 Week Price Change
-3.52
52 Week Gain
-9.65%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 24. 2017
12.67
Feb 13. 2017
13.50
14 Trading Days
6.52%
Link
LONG
Mar 15. 2017
14.46
Mar 31. 2017
15.26
12 Trading Days
5.54%
Link
LONG
Apr 18. 2017
15.47
May 5. 2017
17.00
13 Trading Days
9.89%
Link
LONG
Jul 17. 2017
21.69
Aug 10. 2017
24.86
18 Trading Days
14.61%
Link
LONG
Dec 6. 2017
28.27
Jan 16. 2018
36.68
26 Trading Days
29.76%
Link
LONG
May 4. 2018
34.96
May 29. 2018
41.20
16 Trading Days
17.87%
Link
LONG
Jun 1. 2018
44.86
Jun 19. 2018
47.57
12 Trading Days
6.05%
Link
Company Information
Stock Symbol
HTHT
Exchange
NasdaqGS
Company URL
http://www.htinns.com
Company Phone
(86) 21 6195-2011
CEO
Min Zhang
Headquarters
-
Business Address
NO 2266, HONGQIAO ROAD, CHANGNING DISTRICT, SHANGHAI 200336, CHINA -
Sector
Equity
Industry Category
Leisure
Industry Group
Lodging
CIK
0001483994
About

China Lodging Group Ltd. engages in the hotel operation business in China. It offers four hotel brands that are designed to target distinct segments of customers, which include JI Hotel, Elan Hotel, Joya Hotel, Starway Hotel, HanTing Hotel, Hi Inn, and Manxin Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.

Description

China Lodging Group, Limited, together with its subsidiaries, develops leased, manachised, and franchised hotels primarily in the People's Republic of China. It operates hotels under the Joya Hotel, Manxin Hotels & Resorts, JI Hotel, Starway Hotel, Elan Hotel, HanTing Hotel, and Hi Inn brand names for business and leisure traveler customers. As of December 31, 2015, the company had 616 leased hotels, 2,067 manachised hotels, and 80 franchised hotels in operation; and 21 leased hotels and 656 manachised and franchised hotels under development. China Lodging Group, Limited was incorporated in 2007 and is headquartered in Shanghai, the People's Republic of China.