Daily Stock Analysis, JILL, J.Jill Inc, priceseries

J.Jill Inc. Daily Stock Analysis
Stock Information
Open
4.44
Close
4.50
High
4.99
Low
3.91
Previous Close
4.03
Daily Price Gain
0.47
YTD High
4.99
YTD High Date
Jan 25, 2021
YTD Low
3.41
YTD Low Date
Jan 4, 2021
YTD Price Change
1.04
YTD Gain
30.06%
52 Week High
7.80
52 Week High Date
Jul 16, 2020
52 Week Low
1.55
52 Week Low Date
Apr 3, 2020
52 Week Price Change
-1.70
52 Week Gain
-27.42%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 16. 2017
18.07
Jan 5. 2018
27.47
33 Trading Days
51.99%
Link
LONG
Jan 10. 2018
28.12
Jan 31. 2018
29.66
14 Trading Days
5.47%
Link
LONG
May 7. 2018
17.86
Jun 14. 2018
29.36
27 Trading Days
64.34%
Link
LONG
Mar 13. 2019
24.53
Mar 22. 2019
25.97
7 Trading Days
5.87%
Link
LONG
Jun 26. 2019
8.50
Jul 17. 2019
11.37
14 Trading Days
33.73%
Link
LONG
Sep 3. 2019
9.60
Sep 17. 2019
10.57
10 Trading Days
10.11%
Link
LONG
Jan 9. 2020
6.95
Jan 13. 2020
7.35
2 Trading Days
5.76%
Link
LONG
May 15. 2020
2.34
Jun 1. 2020
2.74
10 Trading Days
17.23%
Link
LONG
Jun 5. 2020
3.35
Jun 11. 2020
3.62
4 Trading Days
8.17%
Link
LONG
Oct 8. 2020
3.10
Oct 26. 2020
3.86
12 Trading Days
24.62%
Link
LONG
Nov 9. 2020
3.81
Nov 10. 2020
4.07
1 Trading Days
6.80%
Link
Company Information
Stock Symbol
JILL
Exchange
NYSE
Company URL
http://-
Company Phone
617-376-4300
CEO
-
Headquarters
Massachusetts
Business Address
4 BATTERYMARCH PARK, QUINCY, MA 02169
Sector
-
Industry Category
-
Industry Group
-
CIK
0001687932
About

N/A

Description

N/A