Daily Stock Analysis, JILL, J.Jill Inc, priceseries

J.Jill Inc. Daily Stock Analysis
Stock Information
Open
16.86
Close
16.21
High
16.93
Low
16.20
Previous Close
16.86
Daily Price Gain
-0.65
YTD High
24.50
YTD High Date
Aug 3, 2021
YTD Low
3.41
YTD Low Date
Jan 4, 2021
YTD Price Change
12.75
YTD Gain
368.50%
52 Week High
24.50
52 Week High Date
Aug 3, 2021
52 Week Low
2.50
52 Week Low Date
Sep 25, 2020
52 Week Price Change
13.16
52 Week Gain
431.82%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 16. 2017
18.07
Jan 5. 2018
27.47
33 Trading Days
51.99%
Link
LONG
Jan 10. 2018
28.12
Jan 31. 2018
29.66
14 Trading Days
5.47%
Link
LONG
May 7. 2018
17.86
Jun 14. 2018
29.36
27 Trading Days
64.34%
Link
LONG
Mar 13. 2019
24.53
Mar 22. 2019
25.97
7 Trading Days
5.87%
Link
LONG
Jun 26. 2019
8.50
Jul 17. 2019
11.37
14 Trading Days
33.73%
Link
LONG
Sep 3. 2019
9.60
Sep 17. 2019
10.57
10 Trading Days
10.11%
Link
LONG
Jan 9. 2020
6.95
Jan 13. 2020
7.35
2 Trading Days
5.76%
Link
LONG
May 15. 2020
2.34
Jun 1. 2020
2.74
10 Trading Days
17.23%
Link
LONG
Jun 5. 2020
3.35
Jun 11. 2020
3.62
4 Trading Days
8.17%
Link
LONG
Oct 8. 2020
3.10
Oct 26. 2020
3.86
12 Trading Days
24.62%
Link
LONG
Nov 9. 2020
3.81
Nov 10. 2020
4.07
1 Trading Days
6.80%
Link
LONG
Mar 12. 2021
5.07
Apr 6. 2021
8.86
16 Trading Days
74.67%
Link
LONG
May 12. 2021
9.31
Jun 3. 2021
16.57
15 Trading Days
77.95%
Link
LONG
Jun 7. 2021
17.99
Jun 17. 2021
20.13
8 Trading Days
11.88%
Link
Company Information
Stock Symbol
JILL
Exchange
NYSE
Company URL
http://-
Company Phone
617-376-4300
CEO
-
Headquarters
Massachusetts
Business Address
4 BATTERYMARCH PARK, QUINCY, MA 02169
Sector
-
Industry Category
-
Industry Group
-
CIK
0001687932
About

N/A

Description

N/A