Daily Stock Analysis, SKT, Tanger Factory Outlet Centers Inc, priceseries

Tanger Factory Outlet Centers Inc. Daily Stock Analysis
Stock Information
Open
16.99
Close
16.77
High
17.24
Low
16.58
Previous Close
17.00
Daily Price Gain
-0.23
YTD High
20.29
YTD High Date
Jan 5, 2022
YTD Low
15.58
YTD Low Date
Feb 24, 2022
YTD Price Change
-2.20
YTD Gain
-11.60%
52 Week High
22.51
52 Week High Date
Nov 5, 2021
52 Week Low
14.44
52 Week Low Date
Mar 30, 2021
52 Week Price Change
0.17
52 Week Gain
1.00%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 25. 2018
16.88
Jun 29. 2018
18.85
24 Trading Days
11.68%
Link
LONG
Jan 7. 2019
17.55
Feb 1. 2019
18.61
18 Trading Days
6.08%
Link
LONG
Sep 4. 2019
13.00
Sep 17. 2019
13.76
9 Trading Days
5.82%
Link
LONG
Oct 11. 2019
13.46
Oct 30. 2019
14.59
13 Trading Days
8.39%
Link
LONG
Apr 27. 2020
5.98
May 1. 2020
6.34
4 Trading Days
6.13%
Link
LONG
Jun 1. 2020
6.23
Jun 11. 2020
6.97
8 Trading Days
11.86%
Link
LONG
Nov 19. 2020
8.58
Dec 18. 2020
10.07
20 Trading Days
17.26%
Link
LONG
Jan 12. 2021
10.71
Jan 21. 2021
11.66
6 Trading Days
8.92%
Link
LONG
Jan 22. 2021
12.82
Feb 1. 2021
13.90
6 Trading Days
8.45%
Link
LONG
Feb 17. 2021
13.88
Mar 5. 2021
15.02
12 Trading Days
8.24%
Link
LONG
May 25. 2021
16.61
Jun 15. 2021
18.27
14 Trading Days
10.00%
Link
LONG
Nov 1. 2021
17.73
Nov 10. 2021
19.76
7 Trading Days
11.44%
Link
Company Information
Stock Symbol
SKT
Exchange
NYSE
Company URL
http://www.tangeroutlet.com
Company Phone
3362923010
CEO
Steven B. Tanger
Headquarters
North Carolina
Business Address
3200 NORTHLINE AVENUE SUITE 360, GREENSBORO, NC 27408
Sector
Equity
Industry Category
Real Estate
Industry Group
REIT - Retail
CIK
0000899715
About

Tanger Factory Outlet Centers, Inc. engages in the provision of real investments. Its activities include development, acquisition, ownership, operation, and management of outlet shopping centers. The company was founded by Stanley K. Tanger in 1981 and is headquartered in Greensboro, NC.

Description

Tanger Factory Outlet Centers, Inc. is a real estate investment trust. The firm invests in the real estate markets in United States. It focuses on developing, acquiring, owning, operating, and managing outlet shopping centers. Tanger Factory Outlet Centers, Inc. was founded in 1981, and is based in Greensboro, North Carolina.