Daily Stock Analysis, HNI, HNI Corp, priceseries

HNI Corp. Daily Stock Analysis
Stock Information
Open
40.40
Close
40.41
High
40.67
Low
39.43
Previous Close
40.18
Daily Price Gain
0.23
YTD High
43.85
YTD High Date
Mar 18, 2021
YTD Low
31.95
YTD Low Date
Jan 29, 2021
YTD Price Change
7.36
YTD Gain
22.28%
52 Week High
43.85
52 Week High Date
Mar 18, 2021
52 Week Low
18.59
52 Week Low Date
May 14, 2020
52 Week Price Change
17.00
52 Week Gain
72.63%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 21. 2017
33.94
Oct 9. 2017
36.52
12 Trading Days
7.59%
Link
LONG
Dec 15. 2017
31.58
Jan 9. 2018
33.67
15 Trading Days
6.62%
Link
LONG
Jan 4. 2019
34.17
Jan 23. 2019
36.12
12 Trading Days
5.71%
Link
LONG
Sep 9. 2019
30.62
Oct 1. 2019
32.92
16 Trading Days
7.49%
Link
LONG
Oct 1. 2020
31.76
Oct 26. 2020
34.52
17 Trading Days
8.68%
Link
LONG
Mar 5. 2021
38.41
Mar 19. 2021
41.22
10 Trading Days
7.32%
Link
Company Information
Stock Symbol
HNI
Exchange
NYSE
Company URL
http://www.hnicorp.com
Company Phone
5632727400
CEO
Stanley A. Askren
Headquarters
Iowa
Business Address
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA 52761-7109
Sector
Equity
Industry Category
Consumer Durables
Industry Group
Business Equipment
CIK
0000048287
About

HNI Corp. engages in the manufacturing and trading of office furniture. It operates through two segments: Office Furniture and Hearth Products. The Office Furniture segment manufactures and markets storage products, desks, credenzas, chairs, tables, bookcases, freestanding office partitions, and panel systems. The Hearth Products segment develops and markets gas, electric, wood, and biomass burning fireplaces, inserts, stoves, facing, and accessories. The company was founded by C. Maxwell Stanley, Clem Hanson and H. Wood Miller in 1944 and is headquartered in Muscatine, IA.

Description

HNI Corporation, together with its subsidiaries, engages in the design, manufacture, and marketing of office furniture and hearth products primarily in the United States, Canada, China, Hong Kong, India, and Taiwan. The company's Office Furniture segment offers a range of metal and wood commercial and home office furniture, which include storage products, desks, credenzas, chairs, tables, bookcases, freestanding office partitions and panel systems, and other related products under the HON, Allsteel, Maxon, Gunlocke, Paoli, HBF, OFM, basyx by HON, ERGOTM, and Lamex brands, as well as under private labels. This segment sells its products through independent and local office products dealers; national office product distributors; selling relationships with the end-users; wholesalers; and direct sales to federal, state, and local government offices. The Hearth Products segment provides various gas, electric, wood, and biomass burning fireplaces; inserts; stoves; facings; and accessories, primarily for the home under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman Stove, Vermont Castings, and PelPro brand names. This segment markets its products through dealers and distributors, as well as through company-owned distribution and retail outlets. The company was founded in 1944 and is headquartered in Muscatine, Iowa.