Daily Stock Analysis, CLR, Continental Resources Inc, priceseries

Continental Resources Inc. Daily Stock Analysis
Stock Information
Open
42.72
Close
44.33
High
44.49
Low
42.49
Previous Close
42.49
Daily Price Gain
1.84
YTD High
44.49
YTD High Date
Sep 23, 2021
YTD Low
16.17
YTD Low Date
Jan 4, 2021
YTD Price Change
27.31
YTD Gain
160.53%
52 Week High
44.49
52 Week High Date
Sep 23, 2021
52 Week Low
11.00
52 Week Low Date
Oct 2, 2020
52 Week Price Change
31.70
52 Week Gain
250.99%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
34.22
Oct 2. 2017
37.19
14 Trading Days
8.68%
Link
LONG
Oct 25. 2017
37.34
Nov 15. 2017
43.09
15 Trading Days
15.38%
Link
LONG
Dec 18. 2017
47.80
Jan 18. 2018
55.55
20 Trading Days
16.22%
Link
LONG
Mar 20. 2018
53.27
May 3. 2018
63.23
31 Trading Days
18.68%
Link
LONG
Jan 2. 2019
41.49
Jan 22. 2019
45.81
13 Trading Days
10.41%
Link
LONG
Apr 4. 2019
44.72
Apr 25. 2019
48.32
14 Trading Days
8.05%
Link
LONG
Sep 5. 2019
29.83
Sep 24. 2019
32.36
13 Trading Days
8.48%
Link
LONG
Apr 3. 2020
9.01
Apr 15. 2020
9.92
7 Trading Days
10.09%
Link
LONG
Apr 21. 2020
10.93
Apr 27. 2020
11.48
4 Trading Days
5.01%
Link
LONG
Apr 28. 2020
13.33
May 4. 2020
14.07
4 Trading Days
5.49%
Link
LONG
Jun 2. 2020
14.30
Jun 11. 2020
15.04
7 Trading Days
5.20%
Link
LONG
Nov 13. 2020
13.85
Nov 30. 2020
15.53
10 Trading Days
12.12%
Link
LONG
Dec 3. 2020
15.92
Dec 14. 2020
17.25
7 Trading Days
8.31%
Link
LONG
Jan 4. 2021
17.02
Jan 21. 2021
18.48
12 Trading Days
8.59%
Link
LONG
Jan 27. 2021
20.89
Jan 28. 2021
22.23
1 Trading Days
6.39%
Link
LONG
Feb 3. 2021
20.52
Feb 18. 2021
21.61
10 Trading Days
5.30%
Link
LONG
Mar 3. 2021
25.94
Mar 15. 2021
28.06
8 Trading Days
8.17%
Link
LONG
May 21. 2021
30.45
Jun 17. 2021
34.76
18 Trading Days
14.16%
Link
Company Information
Stock Symbol
CLR
Exchange
NYSE
Company URL
http://www.clr.com
Company Phone
4052349000
CEO
Harold G. Hamm
Headquarters
Oklahoma
Business Address
20 NORTH BROADWAY, OKLAHOMA CITY, OK 73102
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000732834
About

Continental Resources, Inc. engages in the exploration and production of crude oil and natural gas. Its operations are focused on the Red River Units, Anadarko Woodford and Bakken field plays. The company was founded by Harold G. Hamm in 1967 and is headquartered in Oklahoma City, OK.

Description

Continental Resources, Inc. explores for, develops, and produces crude oil and natural gas properties in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2016, its estimated proved reserves were 1,275 million barrels of crude oil equivalent (MMBoe) with estimated proved developed reserves of 519 MMBoe. Continental Resources, Inc. was founded in 1967 and is based in Oklahoma City, Oklahoma.