Daily Stock Analysis, ANY, Sphere 3D Corp, priceseries

Sphere 3D Corp. Daily Stock Analysis
Stock Information
Open
2.47
Close
2.46
High
2.52
Low
2.45
Previous Close
2.48
Daily Price Gain
-0.02
YTD High
4.00
YTD High Date
Jan 10, 2019
YTD Low
2.35
YTD Low Date
Apr 1, 2019
YTD Price Change
-0.62
YTD Gain
-20.13%
52 Week High
8.70
52 Week High Date
Nov 26, 2018
52 Week Low
1.06
52 Week Low Date
Aug 13, 2018
52 Week Price Change
-1.16
52 Week Gain
-32.06%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 14. 2017
59.30
Mar 15. 2017
63.45
1 Trading Days
7.00%
Link
LONG
May 9. 2017
37.00
May 12. 2017
39.20
3 Trading Days
5.93%
Link
LONG
Jun 20. 2017
30.42
Jul 5. 2017
34.55
10 Trading Days
13.56%
Link
LONG
Jul 13. 2017
39.28
Jul 14. 2017
46.04
1 Trading Days
17.21%
Link
LONG
Jul 25. 2017
34.80
Aug 4. 2017
38.93
8 Trading Days
11.88%
Link
LONG
Oct 30. 2017
19.28
Nov 14. 2017
22.42
11 Trading Days
16.27%
Link
LONG
Dec 15. 2017
19.76
Dec 18. 2017
21.00
1 Trading Days
6.28%
Link
LONG
Jan 8. 2018
21.68
Jan 10. 2018
22.86
2 Trading Days
5.44%
Link
LONG
Feb 16. 2018
18.64
Feb 21. 2018
21.08
2 Trading Days
13.09%
Link
LONG
Sep 11. 2018
3.04
Sep 12. 2018
3.27
1 Trading Days
7.63%
Link
LONG
Sep 25. 2018
2.22
Oct 2. 2018
2.44
5 Trading Days
10.20%
Link
LONG
Oct 5. 2018
2.89
Oct 8. 2018
3.12
1 Trading Days
8.19%
Link
LONG
Nov 1. 2018
2.48
Nov 6. 2018
2.96
3 Trading Days
19.35%
Link
LONG
Nov 16. 2018
2.31
Nov 30. 2018
5.37
9 Trading Days
132.65%
Link
LONG
Apr 11. 2019
2.60
Apr 16. 2019
2.77
3 Trading Days
6.54%
Link
Company Information
Stock Symbol
ANY
Exchange
NasdaqCM
Company URL
http://www.sphere3d.com
Company Phone
416-749-5999
CEO
Eric L. Kelly
Headquarters
Ontario
Business Address
240 MATHESON BLVD. EAST, MISSISSAUGA, CANADA L4Z 1X1
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001591956
About

Sphere 3D Corp. provides virtualization technology and data management solutions. It enables the integration of virtual applications, virtual desktops, and storage into workflow, and allows organizations to deploy a combination of public, private or hybrid cloud strategies. The company's product portfolio includes disk systems, virtualization, and data management and storage solutions. Sphere 3D was founded on May 2, 2007 and is headquartered in Mississauga, Canada.

Description

Sphere 3D Corp. provides virtualization technologies and data management solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company enables organizations to deploy a combination of public, private, or hybrid cloud strategies through containerized applications, virtual desktops, virtual storage, and physical hyper-converged platforms. It provides G-Series Appliance and G-Series Cloud applications; virtual desktop management software for managing virtual desktop pools on its V3 hyper-converged appliances for virtualized desktop infrastructures; GuardianOS storage software for SnapServer enterprise-grade network attached storage systems; RAINcloud OS storage software for SnapScale clustered scale-out data storage solutions; Snap Enterprise Data Replicator, which provides multi-directional, WAN-optimized replication for SnapServer and SnapScale systems; and AccuGuard, a Windows-based backup and recovery data protection software. The company also offers RDX removable disk solutions, which use public cloud providers, including Microsoft and Amazon for data protection; SnapServer network attached storage solution, a platform for primary or nearline storage for integration with Windows, UNIX/Linux, and Macintosh environments; SnapScale clustered network attached storage solutions, which are clustered NAS solutions that enable organizations with rapid or unpredictable data growth to scale capacity and performance; and V3 hyper-converged platform, an appliance for high performance virtual desktop infrastructure. In addition, it offers NEO series tape-based backup and long-term archive solutions, including tape libraries, tape autoloaders, and stand-alone tape drives. The company sells its products through its distributor and reseller network to small and medium enterprises, small and medium businesses, and distributed enterprises. Sphere 3D Corp. was incorporated in 2007 and is headquartered in Mississauga, Canada.