Daily Stock Analysis, AZRX, AzurRx BioPharma Inc, priceseries

AzurRx BioPharma Inc. Daily Stock Analysis
Stock Information
Open
3.45
Close
3.52
High
3.90
Low
3.41
Previous Close
3.45
Daily Price Gain
0.07
YTD High
26.30
YTD High Date
Jan 22, 2021
YTD Low
3.36
YTD Low Date
Sep 20, 2021
YTD Price Change
-5.48
YTD Gain
-60.89%
52 Week High
26.30
52 Week High Date
Jan 22, 2021
52 Week Low
3.36
52 Week Low Date
Sep 20, 2021
52 Week Price Change
-3.83
52 Week Gain
-52.10%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 21. 2017
38.00
Aug 3. 2017
42.73
9 Trading Days
12.45%
Link
LONG
Sep 1. 2017
38.30
Sep 15. 2017
43.12
9 Trading Days
12.57%
Link
LONG
Dec 26. 2017
30.76
Jan 11. 2018
36.79
11 Trading Days
19.60%
Link
LONG
Jun 1. 2018
26.30
Jun 26. 2018
31.74
17 Trading Days
20.68%
Link
LONG
Jan 3. 2019
16.30
Jan 25. 2019
22.19
15 Trading Days
36.14%
Link
LONG
Aug 19. 2019
10.50
Aug 21. 2019
11.03
2 Trading Days
5.00%
Link
LONG
Sep 12. 2019
11.30
Sep 17. 2019
11.95
3 Trading Days
5.75%
Link
LONG
Oct 15. 2019
5.55
Oct 23. 2019
6.84
6 Trading Days
23.18%
Link
LONG
Dec 16. 2019
8.30
Jan 3. 2020
10.15
12 Trading Days
22.33%
Link
LONG
Jan 6. 2020
10.50
Jan 14. 2020
12.75
6 Trading Days
21.46%
Link
LONG
May 4. 2020
6.58
May 26. 2020
8.65
15 Trading Days
31.53%
Link
LONG
Jul 17. 2020
9.28
Jul 28. 2020
10.03
7 Trading Days
8.05%
Link
LONG
Dec 3. 2020
7.90
Dec 4. 2020
8.30
1 Trading Days
5.02%
Link
LONG
Jan 19. 2021
9.10
Jan 28. 2021
15.05
7 Trading Days
65.42%
Link
LONG
Mar 12. 2021
13.60
Mar 19. 2021
14.40
5 Trading Days
5.88%
Link
Company Information
Stock Symbol
AZRX
Exchange
NasdaqCM
Company URL
http://-
Company Phone
646-699-7855
CEO
-
Headquarters
New York
Business Address
760 PARKSIDE AVENUE, SUITE 304, BROOKLYN, NY 11226
Sector
-
Industry Category
-
Industry Group
-
CIK
0001604191
About

N/A

Description

N/A