Daily Stock Analysis, BZH, Beazer Homes USA Inc, priceseries

Beazer Homes USA Inc. Daily Stock Analysis
Stock Information
Open
18.10
Close
18.28
High
18.33
Low
17.85
Previous Close
18.12
Daily Price Gain
0.16
YTD High
26.12
YTD High Date
May 10, 2021
YTD Low
14.28
YTD Low Date
Jan 5, 2021
YTD Price Change
3.63
YTD Gain
24.78%
52 Week High
26.12
52 Week High Date
May 10, 2021
52 Week Low
10.96
52 Week Low Date
Sep 21, 2020
52 Week Price Change
6.68
52 Week Gain
57.59%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 4. 2017
12.94
May 23. 2017
14.30
13 Trading Days
10.52%
Link
LONG
Aug 1. 2017
13.61
Aug 11. 2017
14.93
8 Trading Days
9.68%
Link
LONG
Sep 26. 2017
17.71
Oct 26. 2017
19.51
22 Trading Days
10.16%
Link
LONG
Jan 2. 2019
10.05
Jan 22. 2019
11.35
13 Trading Days
12.95%
Link
LONG
Jul 2. 2019
9.87
Jul 23. 2019
10.51
14 Trading Days
6.44%
Link
LONG
Sep 6. 2019
12.52
Oct 2. 2019
14.22
18 Trading Days
13.59%
Link
LONG
Jan 9. 2020
14.53
Jan 31. 2020
15.78
15 Trading Days
8.59%
Link
LONG
Apr 24. 2020
5.73
May 13. 2020
6.70
13 Trading Days
16.86%
Link
LONG
May 15. 2020
7.08
Jun 11. 2020
10.24
18 Trading Days
44.59%
Link
LONG
Jan 19. 2021
15.74
Jan 29. 2021
17.72
8 Trading Days
12.56%
Link
LONG
Mar 8. 2021
18.82
Mar 18. 2021
20.35
8 Trading Days
8.12%
Link
LONG
Apr 28. 2021
21.39
May 11. 2021
23.27
9 Trading Days
8.77%
Link
Company Information
Stock Symbol
BZH
Exchange
NYSE
Company URL
http://www.beazer.com
Company Phone
7708293700
CEO
Allan P. Merrill
Headquarters
Georgia
Business Address
1000 ABERNATHY ROAD, STE 260, ATLANTA, GA 30328
Sector
Equity
Industry Category
Materials & Construction
Industry Group
Residential Construction
CIK
0000915840
About

Beazer Homes USA, Inc. engages in the sale and production of new homes. It designs and constructs single-family and multi-family homes. The firm operates through the following geographical segments: West, East, and Southeast. The West segment includes Arizona, California, Nevada, and Texas regions. The East segment includes Indiana, Maryland and Delaware, New Jersey, Pennsylvania, New York, Tennessee, and Virginia regions. The Southeast segment includes Florida, Georgia, North Carolina, and South Carolina regions. The company was founded in November 1993 and is headquartered in Atlanta, GA.

Description

Beazer Homes USA, Inc. operates as a homebuilder in the United States. The company designs, constructs, and sells single-family and multi-family homes for entry-level, move-up, or retirement-oriented home buyers under the Beazer Homes brand name. It sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Delaware, Indiana, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.