Daily Stock Analysis, GRVY, Gravity Co Ltd, priceseries

Gravity Co Ltd. Daily Stock Analysis
Stock Information
Open
33.54
Close
32.70
High
33.55
Low
32.04
Previous Close
33.62
Daily Price Gain
-0.92
YTD High
96.50
YTD High Date
May 23, 2019
YTD Low
26.00
YTD Low Date
Sep 11, 2019
YTD Price Change
-10.88
YTD Gain
-24.97%
52 Week High
96.50
52 Week High Date
May 23, 2019
52 Week Low
18.00
52 Week Low Date
Oct 17, 2018
52 Week Price Change
13.01
52 Week Gain
66.07%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 10. 2017
5.40
Feb 13. 2017
9.96
23 Trading Days
84.48%
Link
LONG
Feb 14. 2017
10.42
Mar 1. 2017
14.91
10 Trading Days
43.11%
Link
LONG
Sep 7. 2017
9.75
Oct 9. 2017
14.50
22 Trading Days
48.72%
Link
LONG
Oct 10. 2017
15.68
Oct 30. 2017
24.92
14 Trading Days
58.97%
Link
LONG
Oct 31. 2017
26.75
Nov 20. 2017
35.25
14 Trading Days
31.76%
Link
LONG
Dec 21. 2017
41.40
Jan 8. 2018
45.83
10 Trading Days
10.69%
Link
LONG
Feb 28. 2018
43.44
Mar 13. 2018
46.13
9 Trading Days
6.19%
Link
LONG
May 30. 2018
34.77
Jun 11. 2018
37.71
8 Trading Days
8.48%
Link
LONG
Oct 12. 2018
17.63
Oct 29. 2018
21.93
11 Trading Days
24.37%
Link
LONG
Oct 31. 2018
29.31
Nov 20. 2018
32.81
14 Trading Days
11.93%
Link
LONG
Dec 7. 2018
35.80
Dec 21. 2018
38.86
10 Trading Days
8.54%
Link
LONG
Feb 12. 2019
43.05
Feb 21. 2019
47.57
6 Trading Days
10.51%
Link
LONG
Mar 1. 2019
47.83
Mar 25. 2019
64.95
16 Trading Days
35.79%
Link
LONG
May 10. 2019
67.18
Jun 3. 2019
89.08
15 Trading Days
32.60%
Link
Company Information
Stock Symbol
GRVY
Exchange
NasdaqCM
Company URL
http://www.gravity.co.kr
Company Phone
82-2-2132-7800
CEO
Yoshinori Kitamura
Headquarters
-
Business Address
15F, 396 WORLD CUP BUK-RO, MAPO-GU, SEOUL, KOREA, REPUBLIC OF 121-795
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Multimedia & Graphics Software
CIK
0001313310
About

Gravity Co., Ltd. engages in the development and publishing of online games, software and other related services. It operates through the following business fields: Online Games Development Business, Game Publishing Business, Mobile Business, Multi Platform Business, One Source Multi Use Business and the Internet Protocol Television Business. The Online Game Development Business focuses on developing and servicing competitive games with various genres and unique features such as Ragnarok Online II, Requiem online, and Pucca Racing. The Game Publishing Business seeks to expand its business into publishing, music, merchandising, and animation. The Mobile Game Business develops mobile games based on Ragnarok Online and offers role-playing games, shooting, puzzle, and sports genres in its mobile game collection. The Multi Platform Business offers online and mobile games, and is currently in the process of developing Ragnarok DS, PSP, and XBOX 360 Live PSN. The One Source Multi Use Business invests continually to improve the quality of the game industry. The Internet Protocol Television (IPTV)Business covers network games based on IPTV, imbedded games based on STB, and new game services based on an open platform. The company was founded on April 4, 2000 and is headquartered in Seoul, South Korea.

Description

Gravity Co., Ltd. develops and publishes online games in South Korea, Japan, the United States, Canada, Taiwan, Hong Kong, Macau, China, and internationally. It offers online games; mobile games and applications; and other games and game-related products and services, including character-based merchandise and animation. The company's massively multiplayer online role playing games include Ragnarok Online, Ragnarok Online II, Requiem, Dragonica, and R.O.S.E. Online. It also provides console games and a game for Internet protocol television; and licenses the merchandizing rights of character-related products based on its online games. In addition, the company markets dolls, stationery, food, and other character-based merchandise, as well as game manuals, monthly magazines, and other publications. Further, it provides Website development and operation services; and sells goods related to mobile phones, such as ornamental accessories and USB data cables. The company was founded in 2000 and is headquartered in Seoul, South Korea. Gravity Co., Ltd. operates as a subsidiary of GungHo Online Entertainment, Inc.