Daily Stock Analysis, EXPE, Expedia Inc, priceseries

Expedia Inc. Daily Stock Analysis
Stock Information
Open
160.00
Close
166.84
High
167.12
Low
159.61
Previous Close
158.95
Daily Price Gain
7.89
YTD High
187.93
YTD High Date
Mar 18, 2021
YTD Low
118.30
YTD Low Date
Jan 27, 2021
YTD Price Change
35.47
YTD Gain
27.00%
52 Week High
187.93
52 Week High Date
Mar 18, 2021
52 Week Low
87.90
52 Week Low Date
Oct 15, 2020
52 Week Price Change
74.79
52 Week Gain
81.25%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 17. 2017
126.20
May 17. 2017
136.37
22 Trading Days
8.05%
Link
LONG
Jun 4. 2019
118.94
Jun 26. 2019
126.80
16 Trading Days
6.61%
Link
LONG
Apr 23. 2020
63.37
May 1. 2020
67.60
6 Trading Days
6.67%
Link
LONG
May 15. 2020
66.76
Jun 10. 2020
84.82
17 Trading Days
27.05%
Link
LONG
Aug 10. 2020
84.91
Sep 10. 2020
98.39
22 Trading Days
15.87%
Link
LONG
Nov 5. 2020
103.10
Dec 11. 2020
123.62
25 Trading Days
19.91%
Link
LONG
Dec 23. 2020
126.49
Jan 21. 2021
138.63
18 Trading Days
9.60%
Link
LONG
Feb 2. 2021
136.13
Mar 4. 2021
155.03
21 Trading Days
13.89%
Link
Company Information
Stock Symbol
EXPE
Exchange
NasdaqGS
Company URL
http://www.expediainc.com
Company Phone
(425) 679-7200
CEO
Dara Khosrowshahi
Headquarters
Washington
Business Address
333 108TH AVENUE NE, BELLEVUE, WA 98004
Sector
Equity
Industry Category
Leisure
Industry Group
Lodging
CIK
0001324424
About

Expedia, Inc. is an online travel company. The company provides travel products and services to leisure and corporate travelers, including travel agencies, tour operators, travel supplier direct websites and call centers, consolidators and wholesalers of travel products and services, large online portals and search websites, certain travel meta-search websites, mobile travel applications, social media websites, as well as traditional consumer eCommerce and group buying websites. It also offers travel and non-travel advertisers access to a potential source of incremental traffic and transactions through its various media and advertising offerings on its transaction-based websites. The company operates through two business segments: Leisure and Egencia. The Leisure segment provides a full range of travel and advertising services to worldwide customers through a variety of brands including: Expedia.com and Hotels.com in the United States and localized Expedia and Hotels.com websites. The Egencia segment provides managed travel services to corporate customers in North America, Europe, and the Asia Pacific region. Expedia was founded on August 9, 2005 and is headquartered in Bellevue, WA.

Description

Expedia, Inc., together with its subsidiaries, operates as an online travel company in the United States and internationally. The company operates through four segments: Core OTA, Trivago, Egencia, and HomeAway. It facilitates the booking of hotel rooms, airline seats, car rentals, and destination services from its travel suppliers; and acts as an agent in the transactions. The company serves leisure and corporate travelers, offline retail travel agents, and travel service providers through Expedia.com, Hotels.com, Hotwire.com, Wotif.com, Wotif.co.nz, lastminute.com.au, lastminute.com.nz, travel.com.au, CarRentals.com, and Orbitz.com Websites; and Travelocity, HomeAway, Egencia, trivago, Classic Vacations, Expedia Local Expert, and Expedia CruiseShipCenters brands, as well as Expedia Affiliate Network. It also engages in advertising and media business. The company was founded in 1996 and is headquartered in Bellevue, Washington.