Daily Stock Analysis, CCOI, Cogent Communications Holdings Inc, priceseries

Cogent Communications Holdings Inc. Daily Stock Analysis
Stock Information
Open
72.22
Close
73.17
High
73.44
Low
71.55
Previous Close
71.51
Daily Price Gain
1.66
YTD High
78.74
YTD High Date
Jun 23, 2021
YTD Low
54.52
YTD Low Date
Jan 29, 2021
YTD Price Change
15.56
YTD Gain
27.02%
52 Week High
78.74
52 Week High Date
Jun 23, 2021
52 Week Low
50.81
52 Week Low Date
Nov 6, 2020
52 Week Price Change
14.02
52 Week Gain
23.71%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
38.22
Oct 9. 2017
41.86
19 Trading Days
9.51%
Link
LONG
Jun 4. 2018
44.63
Jun 25. 2018
47.04
15 Trading Days
5.41%
Link
LONG
Mar 11. 2019
44.69
Apr 23. 2019
50.76
30 Trading Days
13.57%
Link
LONG
Dec 18. 2019
58.07
Jan 30. 2020
67.14
28 Trading Days
15.62%
Link
LONG
Mar 8. 2021
58.01
Mar 25. 2021
61.21
13 Trading Days
5.52%
Link
Company Information
Stock Symbol
CCOI
Exchange
NasdaqGS
Company URL
http://www.cogentco.com
Company Phone
2022954200
CEO
David Schaeffer
Headquarters
District Of Columbia
Business Address
2450 N STREET, NW, WASHINGTON, DC 20037
Sector
Equity
Industry Category
Telecommunications
Industry Group
Diversified Communication Services
CIK
0001158324
About

Cogent Communications Holdings, Inc. engages in the provision of Internet access and Internet Protocol communications services. It offers internet access and data transport through its fiber optic, IP data-only network, along with collocation in any of its Internet data centers. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.

Description

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access and Internet protocol communications services primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations in North America, Europe, and Asia. The company offers on-net Internet access services to bandwidth-intensive users, such as universities, other Internet service providers, telephone companies, cable television companies, Web hosting companies, content delivery network companies, and commercial content and application service providers; and to corporate customers located in multi-tenant office buildings, including law firms, financial services firms, advertising and marketing firms, and other professional services businesses. It also provides its on-net services in carrier-neutral data centers, Cogent controlled data centers, and single-tenant office buildings. In addition, the company offers off-net services to businesses that are connected to its network primarily by means of 'last mile' access service lines obtained from other carriers primarily in the form of metropolitan Ethernet circuits. Further, it provides Internet connectivity to customers that are not located in buildings directly connected to the company's network, as well as offers voice services. The company operates 52 data centers. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.