Daily Stock Analysis, ESPR, Esperion Therapeutics Inc, priceseries

Esperion Therapeutics Inc. Daily Stock Analysis
Stock Information
Open
12.15
Close
12.49
High
12.78
Low
12.10
Previous Close
12.09
Daily Price Gain
0.40
YTD High
39.49
YTD High Date
Jan 27, 2021
YTD Low
10.99
YTD Low Date
Sep 14, 2021
YTD Price Change
-15.22
YTD Gain
-54.93%
52 Week High
40.20
52 Week High Date
Sep 18, 2020
52 Week Low
10.99
52 Week Low Date
Sep 14, 2021
52 Week Price Change
-26.71
52 Week Gain
-68.14%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 31. 2017
12.12
Mar 16. 2017
29.45
31 Trading Days
143.03%
Link
LONG
Mar 20. 2017
41.22
Mar 21. 2017
44.72
1 Trading Days
8.48%
Link
LONG
Jun 21. 2017
41.02
Jul 19. 2017
46.00
19 Trading Days
12.13%
Link
LONG
Nov 20. 2017
53.16
Dec 5. 2017
58.70
10 Trading Days
10.43%
Link
LONG
Feb 13. 2018
69.99
Mar 1. 2018
77.54
11 Trading Days
10.79%
Link
LONG
Oct 31. 2018
45.43
Nov 12. 2018
52.07
8 Trading Days
14.61%
Link
LONG
May 3. 2019
43.24
May 29. 2019
49.97
17 Trading Days
15.55%
Link
LONG
Nov 15. 2019
40.47
Dec 5. 2019
48.73
13 Trading Days
20.40%
Link
LONG
Dec 18. 2019
52.68
Jan 10. 2020
59.63
15 Trading Days
13.20%
Link
LONG
Feb 7. 2020
61.74
Feb 21. 2020
65.88
9 Trading Days
6.71%
Link
LONG
Apr 16. 2020
35.86
Apr 30. 2020
39.61
10 Trading Days
10.46%
Link
LONG
May 5. 2020
40.54
May 14. 2020
44.94
7 Trading Days
10.86%
Link
LONG
Jan 25. 2021
28.80
Feb 9. 2021
33.42
11 Trading Days
16.05%
Link
LONG
Jun 7. 2021
21.17
Jun 21. 2021
24.35
10 Trading Days
15.00%
Link
Company Information
Stock Symbol
ESPR
Exchange
NasdaqGM
Company URL
http://www.esperion.com
Company Phone
734-887-3903
CEO
Tim M. Mayleben
Headquarters
Michigan
Business Address
3891 RANCHERO DRIVE, SUITE 150, ANN ARBOR, MI 48108
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0001434868
About

Esperion Therapeutics, Inc. is a clinical stage biopharmaceutical company. The company focuses on developing and commercializing first-in-class, oral, low-density lipoprotein cholesterol lowering therapies for the treatment of patients with hypercholesterolemia and other cardiometabolic risk markers. It is in business of researching, developing and commercializing therapies for the treatment of patients with elevated LDL-C. The company was founded by Roger S. Newton and Charles L. Bisgaier on January 22, 2008 and is headquartered in Ann Arbor, MI.

Description

Esperion Therapeutics, Inc., a lipid management company, focuses on developing and commercializing oral therapies for the treatment of patients with elevated low-density lipoprotein cholesterol (LDL-C). Its lead product candidate is Bempedoic acid, an inhibitor of ATP-citrate lyase that reduces cholesterol biosynthesis that is in Phase III long-term safety and tolerability study. Esperion Therapeutics, Inc. was founded in 2008 and is headquartered in Ann Arbor, Michigan.