Daily Stock Analysis, CPE, Callon Petroleum Co, priceseries

Callon Petroleum Co. Daily Stock Analysis
Stock Information
Open
38.13
Close
40.59
High
40.68
Low
37.68
Previous Close
37.68
Daily Price Gain
2.91
YTD High
60.51
YTD High Date
Jun 25, 2021
YTD Low
12.22
YTD Low Date
Jan 25, 2021
YTD Price Change
27.40
YTD Gain
207.73%
52 Week High
60.51
52 Week High Date
Jun 25, 2021
52 Week Low
4.50
52 Week Low Date
Oct 20, 2020
52 Week Price Change
35.34
52 Week Gain
673.14%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 28. 2017
123.30
Apr 12. 2017
131.63
11 Trading Days
6.76%
Link
LONG
Oct 30. 2017
107.50
Nov 13. 2017
113.76
10 Trading Days
5.83%
Link
LONG
Dec 19. 2017
110.20
Jan 16. 2018
125.21
17 Trading Days
13.62%
Link
LONG
Apr 10. 2018
124.70
Apr 27. 2018
137.93
13 Trading Days
10.61%
Link
LONG
Sep 11. 2018
111.60
Sep 26. 2018
117.80
11 Trading Days
5.56%
Link
LONG
Jan 3. 2019
67.30
Jan 22. 2019
79.05
12 Trading Days
17.46%
Link
LONG
Dec 5. 2019
38.10
Jan 7. 2020
47.50
21 Trading Days
24.67%
Link
LONG
Apr 28. 2020
6.00
May 13. 2020
7.09
11 Trading Days
18.23%
Link
LONG
Jun 2. 2020
7.70
Jun 17. 2020
14.83
11 Trading Days
92.65%
Link
LONG
Oct 29. 2020
5.09
Nov 12. 2020
6.03
10 Trading Days
18.56%
Link
LONG
Nov 13. 2020
6.45
Dec 21. 2020
13.16
25 Trading Days
104.04%
Link
LONG
Feb 3. 2021
15.36
Mar 18. 2021
36.57
30 Trading Days
138.06%
Link
LONG
May 7. 2021
41.12
May 10. 2021
43.56
1 Trading Days
5.93%
Link
LONG
May 26. 2021
37.86
Jun 17. 2021
48.39
15 Trading Days
27.81%
Link
Company Information
Stock Symbol
CPE
Exchange
NYSE
Company URL
http://www.callon.com
Company Phone
6014421601
CEO
Fred L. Callon
Headquarters
Mississippi
Business Address
200 N CANAL ST, NATCHEZ, MS 39120
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000928022
About

Callon Petroleum Co. engages in the exploration, development, acquisition, and production of oil and natural gas properties. It operates oil and gas properties in the Permian Basin, in West Texas. The company was founded by Sim C. Callon and John S. Callon in 1950 and is headquartered in Natchez, MS.

Description

Callon Petroleum Company, an independent oil and natural gas company, acquires, explores for, develops, and produces oil and natural gas properties in the Permian Basin in West Texas. As of December 31, 2016, its estimated net proved reserves totaled 91.6 million barrel of oil equivalent. The company was founded in 1950 and is headquartered in Natchez, Mississippi.