Daily Stock Analysis, VHC, VirnetX Holding Corp, priceseries

VirnetX Holding Corp. Daily Stock Analysis
Stock Information
Open
1.80
Close
1.80
High
1.87
Low
1.74
Previous Close
1.78
Daily Price Gain
0.02
YTD High
2.74
YTD High Date
Jan 12, 2022
YTD Low
1.60
YTD Low Date
Feb 24, 2022
YTD Price Change
-0.88
YTD Gain
-32.84%
52 Week High
6.57
52 Week High Date
Mar 16, 2021
52 Week Low
1.60
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-4.08
52 Week Gain
-69.39%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 17. 2017
1.93
May 4. 2017
2.64
13 Trading Days
36.82%
Link
LONG
Jun 1. 2017
3.17
Jun 14. 2017
3.85
9 Trading Days
21.20%
Link
LONG
Aug 24. 2017
3.09
Sep 8. 2017
3.35
10 Trading Days
8.34%
Link
LONG
Oct 2. 2017
4.76
Oct 13. 2017
5.73
9 Trading Days
20.41%
Link
LONG
Feb 21. 2018
3.09
Mar 15. 2018
3.40
16 Trading Days
10.06%
Link
LONG
Sep 6. 2018
2.83
Oct 1. 2018
3.71
17 Trading Days
31.13%
Link
LONG
Jan 4. 2019
2.22
Jan 29. 2019
4.10
16 Trading Days
84.75%
Link
LONG
Feb 19. 2019
4.36
Mar 12. 2019
4.92
15 Trading Days
12.81%
Link
LONG
Jul 8. 2019
5.51
Jul 19. 2019
5.92
9 Trading Days
7.48%
Link
LONG
Feb 3. 2020
3.36
Feb 28. 2020
4.32
18 Trading Days
28.36%
Link
LONG
May 8. 2020
5.65
May 28. 2020
6.67
13 Trading Days
18.05%
Link
LONG
Jan 21. 2021
5.38
Feb 23. 2021
7.51
22 Trading Days
39.68%
Link
LONG
Aug 20. 2021
3.99
Sep 8. 2021
4.27
12 Trading Days
7.04%
Link
Company Information
Stock Symbol
VHC
Exchange
NYSE MKT
Company URL
http://www.virnetx.com
Company Phone
(831) 438-8200
CEO
Kendall Larsen
Headquarters
Nevada
Business Address
308 DORLA COURT, SUITE 206, ZEPHYR COVE, NV 89448
Sector
Equity
Industry Category
Internet
Industry Group
Internet Software & Services
CIK
0001082324
About

VirnetX Holding Corp. is an internet security software and technology company. It develops software and technology solutions for securing real-time communications over the Internet. The company's patented Gabriel Connection Technology combines industry standard encryption protocols with patented techniques for automated domain name system, lookup mechanisms, enabling users to create a secure communication link using secure domain names. It provides the security platform required by next-generation Internet-based applications such as instant messaging, voice over Internet protocol, mobile services, streaming video, file transfer and remote desktop. VirnetX was founded in August 5, 2005 and is headquartered in Zephyr Cove, NV.

Description

VirnetX Holding Corporation develops software and technology solutions for securing real-time communications over the Internet in the United States. Its software and technology solutions include secure domain name registry and GABRIEL Connection Technology that are designed to secure communications various real-time communications over the Internet, as well as enable organizations and individuals to establish communities of secure, registered users, and transmit information between various devices, networks, and operating systems. These secure network communities are designed to support content applications, such as instant messaging, voice over Internet protocol, mobile services, streaming video, file transfer, and remote desktop in a secure environment. The company also offers a portfolio of licenses and services, such as VirnetX technology licensing; GABRIEL Connection Technology software development kit, including object libraries, sample code, testing and quality assurance tools, and supporting documentation required for customers to implement the company's technology; secure domain name registrar service; registrar server software; connection server software; relay server software; and secure domain name master registry and connection, and technical support services. It serves domain infrastructure and communication service providers, and system integrators; and enterprise customers, developers, and original equipment manufacturers of chips, servers, smart phones, tablets, e-Readers, laptops, net books, and other devices in the IP-telephony, mobility, fixed-mobile convergence, and unified communications markets. VirnetX Holding Corporation was incorporated in 2005 and is based in Zephyr Cove, Nevada.