Daily Stock Analysis, CCK, Crown Holdings Inc, priceseries

Crown Holdings Inc. Daily Stock Analysis
Stock Information
Open
105.00
Close
104.87
High
105.49
Low
103.60
Previous Close
101.99
Daily Price Gain
2.88
YTD High
105.49
YTD High Date
Apr 9, 2021
YTD Low
85.48
YTD Low Date
Jan 27, 2021
YTD Price Change
7.80
YTD Gain
8.03%
52 Week High
105.49
52 Week High Date
Apr 9, 2021
52 Week Low
55.74
52 Week Low Date
May 14, 2020
52 Week Price Change
43.93
52 Week Gain
72.10%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2018
44.15
Oct 9. 2018
48.68
19 Trading Days
10.27%
Link
LONG
Jan 4. 2019
42.98
Feb 7. 2019
49.05
23 Trading Days
14.11%
Link
LONG
Oct 17. 2019
67.35
Nov 15. 2019
73.17
21 Trading Days
8.63%
Link
LONG
Mar 24. 2020
52.63
Apr 1. 2020
55.54
6 Trading Days
5.51%
Link
LONG
Jul 17. 2020
68.12
Aug 19. 2020
74.75
23 Trading Days
9.74%
Link
LONG
Oct 2. 2020
76.55
Oct 28. 2020
85.56
18 Trading Days
11.77%
Link
Company Information
Stock Symbol
CCK
Exchange
NYSE
Company URL
http://www.crowncork.com
Company Phone
2156985100
CEO
Timothy J. Donahue
Headquarters
Pennsylvania
Business Address
ONE CROWN WAY, PHILADELPHIA, PA 19154
Sector
Equity
Industry Category
Consumer NonDurables
Industry Group
Packaging & Containers
CIK
0001219601
About

Crown Holdings, Inc. designs, manufactures and sells packaging products for consumer goods. Its primary products include steel and aluminum cans for food, beverage, household and other consumer products, glass bottles for beverage products and metal vacuum closures and caps. The company operates through three operating divisions: Americas, European and Asia-Pacific. The Americas division operates through two reportable segments: Americas Beverage and North America Food. The Americas Beverage segment manufactures aluminum beverage cans and ends and steel crowns, commonly referred to as bottle caps. The North America Food segment manufactures steel and aluminum food cans and ends and metal vacuum closures. The European division operates through three reportable segments: European Beverage, European Food and European Specialty Packaging. The European Beverage segment manufactures steel and aluminum beverage cans and ends. The European Food segment manufactures steel and aluminum food cans and ends and metal vacuum closures. The European Specialty Packaging segment manufactures a wide variety of specialty containers, with numerous lid and closure variations. The Asia-Pacific division includes aerosol can business in Thailand, beverage can businesses in Cambodia, China, Malaysia, Singapore, Thailand and Vietnam and food can and closures business in Thailand. Crown Holdings was founded by William Painter in 1892 and is headquartered in Philadelphia, PA.

Description

Crown Holdings, Inc. designs, manufactures, and sells packaging products for consumer goods in the Americas, Europe, and the Asia Pacific. The company offers aluminum beverage cans and ends, and other packaging products to beverage and beer companies; food cans and ends, including two-and three-piece cans in various shapes and sizes for food marketers; glass bottles; and aerosol cans and ends for manufacturers of personal care, food, household, and industrial products. It also provides metal and composite closures, and capping systems and services, as well as various specialty containers with various lid and closure variations. The company was founded in 1927 and is headquartered in Philadelphia, Pennsylvania.