Daily Stock Analysis, CURE, CARNIVAL PLC-ADR, priceseries

CARNIVAL PLC-ADR. Daily Stock Analysis
Stock Information
Open
34.63
Close
38.11
High
38.38
Low
33.69
Previous Close
35.24
Daily Price Gain
2.87
YTD High
80.25
YTD High Date
Jan 22, 2020
YTD Low
23.47
YTD Low Date
Mar 23, 2020
YTD Price Change
-35.90
YTD Gain
-48.50%
52 Week High
80.25
52 Week High Date
Jan 22, 2020
52 Week Low
23.47
52 Week Low Date
Mar 23, 2020
52 Week Price Change
-16.77
52 Week Gain
-30.56%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 31. 2017
28.76
Mar 7. 2017
34.27
24 Trading Days
19.16%
Link
LONG
May 31. 2017
36.00
Jun 29. 2017
40.75
21 Trading Days
13.19%
Link
LONG
Aug 28. 2017
40.71
Sep 19. 2017
45.14
15 Trading Days
10.88%
Link
LONG
Jan 2. 2018
47.53
Jan 30. 2018
57.13
19 Trading Days
20.19%
Link
LONG
Jun 1. 2018
44.43
Jun 18. 2018
46.94
11 Trading Days
5.65%
Link
LONG
Jul 5. 2018
46.97
Jul 20. 2018
50.10
11 Trading Days
6.66%
Link
LONG
Jul 30. 2018
52.16
Sep 4. 2018
59.02
25 Trading Days
13.15%
Link
LONG
Sep 12. 2018
60.47
Oct 4. 2018
64.63
16 Trading Days
6.87%
Link
LONG
Jan 4. 2019
46.05
Jan 28. 2019
49.15
15 Trading Days
6.75%
Link
LONG
Jun 4. 2019
49.12
Jun 26. 2019
54.67
16 Trading Days
11.29%
Link
LONG
Oct 14. 2019
49.81
Nov 5. 2019
56.26
16 Trading Days
12.95%
Link
LONG
Nov 6. 2019
56.90
Dec 3. 2019
64.26
18 Trading Days
12.93%
Link
LONG
Dec 10. 2019
67.33
Dec 30. 2019
72.98
13 Trading Days
8.40%
Link
Company Information
Stock Symbol
CURE
Exchange
NYSE
Company URL
http://www.carnivalplc.com
Company Phone
011 44 23 8065 5000
CEO
Arnold W. Donald
Headquarters
-
Business Address
100 HARBOUR PARADE, CARNIVAL HOUSE, SOUTHAMPTON SO15 1ST, UNITED KINGDOM 00000
Sector
Equity
Industry Category
Leisure
Industry Group
General Entertainment
CIK
0001125259
About

Carnival Plc operates as a global cruise and vacation company. It offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. Its cruise brands include Carnival Cruise Lines, Holland America Line, Princess Cruises and Seabourn in North America; P&O Cruises and Cunard in the United Kingdom; AIDA Cruises in Germany; Costa Cruises in Southern Europe; P&O Cruises in Australia; and Fathom. The company was founded on July 19, 2000 and is headquartered in London, the United Kingdom.

Description

Carnival plc operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is headquartered in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.