Daily Stock Analysis, INDB, Independent Bank Corp, priceseries

Independent Bank Corp. Daily Stock Analysis
Stock Information
Open
83.54
Close
79.86
High
84.30
Low
79.44
Previous Close
83.11
Daily Price Gain
-3.25
YTD High
88.39
YTD High Date
Jan 10, 2022
YTD Low
79.44
YTD Low Date
Jan 20, 2022
YTD Price Change
-3.46
YTD Gain
-4.15%
52 Week High
97.48
52 Week High Date
Mar 12, 2021
52 Week Low
67.30
52 Week Low Date
Jul 22, 2021
52 Week Price Change
3.05
52 Week Gain
3.97%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 19. 2018
74.85
Aug 3. 2018
80.94
11 Trading Days
8.13%
Link
LONG
Mar 27. 2019
73.89
Apr 17. 2019
79.56
15 Trading Days
7.68%
Link
LONG
Oct 29. 2020
54.83
Nov 30. 2020
66.40
21 Trading Days
21.10%
Link
LONG
Jan 5. 2021
72.33
Jan 21. 2021
76.86
11 Trading Days
6.27%
Link
LONG
Feb 16. 2021
78.98
Mar 16. 2021
91.67
20 Trading Days
16.07%
Link
LONG
Aug 5. 2021
70.67
Aug 26. 2021
75.73
15 Trading Days
7.16%
Link
LONG
Sep 23. 2021
72.95
Oct 27. 2021
81.01
24 Trading Days
11.04%
Link
LONG
Oct 28. 2021
83.71
Nov 10. 2021
88.33
9 Trading Days
5.53%
Link
Company Information
Stock Symbol
INDB
Exchange
NasdaqGS
Company URL
http://www.rocklandtrust.com
Company Phone
7818786100
CEO
Christopher Oddleifson
Headquarters
Massachusetts
Business Address
288 UNION STREET, ROCKLAND, MA 02370
Sector
Equity
Industry Category
Banking
Industry Group
Regional - Northeast Banks
CIK
0000776901
About

Independent Bank Corp. operates as a bank holding company. The company provides commercial banking, retail banking, and wealth management services and is engaged in sale of retail investments and insurance products in Massachusetts. It offers deposit products, including demand deposits, interest checking, money market accounts, savings accounts and time certificates of deposit. The company provides real estate loans, which include commercial mortgages that are secured by non-residential properties; residential mortgages that are secured primarily by owner-occupied residences; and mortgages for the construction of commercial and residential properties. Independent Bank was founded in 1985 and is headquartered in Rockland, MA.

Description

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. The company's products and services include demand deposits and time certificates of deposit, as well as checking, money market, and savings accounts. Its loan portfolio includes commercial loans, such as commercial and industrial, asset-based, commercial real estate, commercial construction, and small business loans; consumer real estate loans, including residential mortgages, home equity loans, and loans for the construction of residential properties; and other consumer loans, such as personal loans. The company's commercial and industrial loans cover loans for working capital, other business-related purposes, and floor plan financing; asset-based loans consist primarily of revolving lines of credit and term loans; commercial real estate loans include commercial mortgages for construction purposes that are secured by nonresidential properties, multifamily properties, or one-to-four family rental properties; and small business loans comprise real estate loans and loans to businesses with commercial credit needs. It also provides investment management and trust services to individuals, institutions, small businesses, and charitable institutions; Internet and mobile banking services; and insurance services. The company operates through 80 full service and 3 limited service retail branches, 11 commercial banking centers, 5 investment management offices, and 1 mortgage lending center in Eastern Massachusetts; and an investment management group/commercial lending office in Rhode Island. Independent Bank Corp. was founded in 1907 and is headquartered in Rockland, Massachusetts.