Daily Stock Analysis, CARG, CARBONITE INC, priceseries

CARBONITE INC. Daily Stock Analysis
Stock Information
Open
37.86
Close
37.00
High
38.23
Low
36.93
Previous Close
37.99
Daily Price Gain
-0.99
YTD High
45.25
YTD High Date
Feb 28, 2019
YTD Low
28.65
YTD Low Date
Oct 10, 2019
YTD Price Change
4.06
YTD Gain
12.33%
52 Week High
45.25
52 Week High Date
Feb 28, 2019
52 Week Low
28.65
52 Week Low Date
Oct 10, 2019
52 Week Price Change
2.25
52 Week Gain
6.47%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 29. 2018
32.13
Jun 21. 2018
35.16
17 Trading Days
9.44%
Link
LONG
Jul 20. 2018
37.77
Aug 21. 2018
49.70
22 Trading Days
31.57%
Link
LONG
Sep 10. 2018
49.74
Oct 1. 2018
53.01
15 Trading Days
6.57%
Link
LONG
Jan 15. 2019
36.34
Feb 6. 2019
41.32
15 Trading Days
13.72%
Link
LONG
Nov 6. 2019
36.09
Dec 2. 2019
39.47
17 Trading Days
9.37%
Link
Company Information
Stock Symbol
CARG
Exchange
NASDAQ
Company URL
http://www.carbonite.com
Company Phone
6175871140
CEO
Mohamad S. Ali
Headquarters
Massachusetts
Business Address
TWO AVENUE DE LAFAYETTE, BOSTON, MA 02111
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Business Software & Services
CIK
0001340127
About

Carbonite, Inc. engages in the provision of cloud and hybrid backup solutions for consumers and small and medium sized businesses. It offers cloud, hybrid, and on-premise backup and restore; disaster recovery as a service; and email archiving. The company was founded by Jeffry Flowers and David Friend on February 10, 2005 and is headquartered in Boston, MA.

Description

Carbonite, Inc., together with its subsidiaries, provides cloud backup and restore solutions to small and medium sized businesses, and consumers in the United States. It offers data protection solutions, such as cloud, hybrid and on-premise backup and restore, disaster recovery as a service (DRaaS), and email archiving. The company's solutions include Carbonite Computer Backup, which automatically back up files directly to the cloud and include various devices; and Carbonite Server Backup that provides cloud and hybrid backup for physical and virtual servers with advanced management capabilities comprising scheduling, retention, bandwidth and compression settings, and detailed monitoring and reporting through personalized server dashboard. Its solutions also consists of EVault Cloud Backup, which offers hybrid backup services that include cloud-connected appliances delivered as a service; DRaaS, a cloud-based managed service, which helps organizations recover systems after a disaster by accessing those systems remotely through a secure and virtual environment; and MailStore Server, MailStore Service Provider Edition, and MailStore Home solutions to meet the specific email archiving needs. The company offers its solutions through distributors, resellers, and retailers. Carbonite, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.