Daily Stock Analysis, DVN, Devon Energy Corp, priceseries

Devon Energy Corp. Daily Stock Analysis
Stock Information
Open
21.94
Close
22.49
High
23.15
Low
21.91
Previous Close
21.69
Daily Price Gain
0.80
YTD High
25.81
YTD High Date
Mar 5, 2021
YTD Low
15.52
YTD Low Date
Jan 4, 2021
YTD Price Change
6.56
YTD Gain
41.15%
52 Week High
25.81
52 Week High Date
Mar 5, 2021
52 Week Low
7.57
52 Week Low Date
Apr 15, 2020
52 Week Price Change
14.34
52 Week Gain
175.82%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
29.13
Oct 2. 2017
32.04
14 Trading Days
10.00%
Link
LONG
Oct 27. 2017
32.55
Nov 14. 2017
35.44
12 Trading Days
8.89%
Link
LONG
Dec 19. 2017
35.16
Jan 10. 2018
38.44
14 Trading Days
9.34%
Link
LONG
Apr 25. 2018
32.04
May 25. 2018
36.84
22 Trading Days
14.97%
Link
LONG
Jan 3. 2019
21.56
Jan 31. 2019
24.52
19 Trading Days
13.74%
Link
LONG
Feb 13. 2019
24.66
Mar 5. 2019
26.90
13 Trading Days
9.06%
Link
LONG
Mar 12. 2019
26.36
Apr 3. 2019
28.21
16 Trading Days
7.04%
Link
LONG
Jun 17. 2019
24.34
Jul 2. 2019
25.81
11 Trading Days
6.02%
Link
LONG
Sep 4. 2019
21.06
Sep 24. 2019
23.30
14 Trading Days
10.62%
Link
LONG
Dec 16. 2019
22.16
Jan 8. 2020
23.48
15 Trading Days
5.97%
Link
LONG
Apr 2. 2020
7.33
Apr 15. 2020
7.71
8 Trading Days
5.20%
Link
LONG
Apr 21. 2020
8.51
May 13. 2020
10.73
16 Trading Days
26.01%
Link
LONG
Jun 2. 2020
11.44
Jun 11. 2020
12.28
7 Trading Days
7.40%
Link
LONG
Aug 4. 2020
10.52
Aug 17. 2020
11.40
9 Trading Days
8.37%
Link
LONG
Oct 30. 2020
8.76
Dec 14. 2020
15.38
30 Trading Days
75.57%
Link
LONG
Jan 4. 2021
15.93
Jan 21. 2021
18.48
12 Trading Days
15.96%
Link
LONG
Feb 26. 2021
21.28
Mar 16. 2021
23.72
12 Trading Days
11.49%
Link
Company Information
Stock Symbol
DVN
Exchange
NYSE
Company URL
http://www.dvn.com
Company Phone
4055528183
CEO
David A. Hager
Headquarters
Oklahoma
Business Address
333 W. SHERIDAN AVENUE, OKLAHOMA CITY, OK 73102
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0001090012
About

Devon Energy Corp. engages in the exploration, development, and production of oil, natural gas and natural gas liquids. It operates through the following geographical segments: U.S., Canada, and EnLink. It develops and operates Delaware Basin; Eagle Ford; Heavy Oil; Baarnett Shale; STACK; Rockies Oil; Marketing and Midstream; and Contractors, Suppliers, and Vendors. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Description

Devon Energy Corporation, an independent energy company, primarily engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States and Canada. It operates approximately 15,200 gross wells. The company also offers gathering, transmission, processing, storage, fractionation, and marketing to upstream oil and natural gas producers; and owns natural gas pipelines, plants and treatment facilities. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.