Daily Stock Analysis, DVN, Devon Energy Corp, priceseries

Devon Energy Corp. Daily Stock Analysis
Stock Information
Open
44.45
Close
48.33
High
48.55
Low
42.87
Previous Close
46.12
Daily Price Gain
2.21
YTD High
51.99
YTD High Date
Jan 18, 2022
YTD Low
42.87
YTD Low Date
Jan 24, 2022
YTD Price Change
2.76
YTD Gain
6.06%
52 Week High
51.99
52 Week High Date
Jan 18, 2022
52 Week Low
14.95
52 Week Low Date
Jan 27, 2021
52 Week Price Change
32.21
52 Week Gain
199.74%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
27.37
Oct 2. 2017
30.11
14 Trading Days
10.00%
Link
LONG
Oct 27. 2017
30.59
Nov 14. 2017
33.31
12 Trading Days
8.89%
Link
LONG
Dec 19. 2017
33.04
Jan 10. 2018
36.13
14 Trading Days
9.34%
Link
LONG
Apr 25. 2018
30.11
May 25. 2018
34.62
22 Trading Days
14.97%
Link
LONG
Jan 3. 2019
20.26
Jan 31. 2019
23.04
19 Trading Days
13.74%
Link
LONG
Feb 13. 2019
23.18
Mar 5. 2019
25.28
13 Trading Days
9.06%
Link
LONG
Mar 12. 2019
24.77
Apr 3. 2019
26.51
16 Trading Days
7.04%
Link
LONG
Jun 17. 2019
22.88
Jul 2. 2019
24.25
11 Trading Days
6.02%
Link
LONG
Sep 4. 2019
19.79
Sep 24. 2019
21.89
14 Trading Days
10.62%
Link
LONG
Dec 16. 2019
20.82
Jan 8. 2020
22.06
15 Trading Days
5.97%
Link
LONG
Apr 2. 2020
6.88
Apr 15. 2020
7.24
8 Trading Days
5.20%
Link
LONG
Apr 21. 2020
8.00
May 13. 2020
10.08
16 Trading Days
26.01%
Link
LONG
Jun 2. 2020
10.75
Jun 11. 2020
11.54
7 Trading Days
7.40%
Link
LONG
Aug 4. 2020
9.89
Aug 17. 2020
10.71
9 Trading Days
8.37%
Link
LONG
Oct 30. 2020
8.23
Dec 14. 2020
14.46
30 Trading Days
75.57%
Link
LONG
Jan 4. 2021
14.97
Jan 21. 2021
17.36
12 Trading Days
15.96%
Link
LONG
Feb 26. 2021
19.99
Mar 16. 2021
22.29
12 Trading Days
11.49%
Link
LONG
Apr 26. 2021
20.55
May 19. 2021
23.81
17 Trading Days
15.87%
Link
LONG
May 26. 2021
25.16
Jun 10. 2021
27.74
10 Trading Days
10.26%
Link
LONG
Sep 22. 2021
29.85
Oct 21. 2021
38.96
21 Trading Days
30.54%
Link
LONG
Dec 31. 2021
44.05
Jan 19. 2022
48.97
12 Trading Days
11.16%
Link
Company Information
Stock Symbol
DVN
Exchange
NYSE
Company URL
http://www.dvn.com
Company Phone
4055528183
CEO
David A. Hager
Headquarters
Oklahoma
Business Address
333 W. SHERIDAN AVENUE, OKLAHOMA CITY, OK 73102
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0001090012
About

Devon Energy Corp. engages in the exploration, development, and production of oil, natural gas and natural gas liquids. It operates through the following geographical segments: U.S., Canada, and EnLink. It develops and operates Delaware Basin; Eagle Ford; Heavy Oil; Baarnett Shale; STACK; Rockies Oil; Marketing and Midstream; and Contractors, Suppliers, and Vendors. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Description

Devon Energy Corporation, an independent energy company, primarily engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States and Canada. It operates approximately 15,200 gross wells. The company also offers gathering, transmission, processing, storage, fractionation, and marketing to upstream oil and natural gas producers; and owns natural gas pipelines, plants and treatment facilities. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.