Daily Stock Analysis, EPR, EPR Properties, priceseries

EPR Properties. Daily Stock Analysis
Stock Information
Open
43.13
Close
44.12
High
44.29
Low
41.88
Previous Close
44.25
Daily Price Gain
-0.13
YTD High
49.52
YTD High Date
Jan 4, 2022
YTD Low
41.88
YTD Low Date
Jan 24, 2022
YTD Price Change
-4.29
YTD Gain
-8.86%
52 Week High
54.40
52 Week High Date
Jun 2, 2021
52 Week Low
35.49
52 Week Low Date
Feb 2, 2021
52 Week Price Change
5.32
52 Week Gain
13.70%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 3. 2018
47.27
May 16. 2018
49.79
9 Trading Days
5.33%
Link
LONG
Jan 8. 2019
58.79
Feb 20. 2019
65.15
29 Trading Days
10.82%
Link
LONG
Mar 25. 2020
25.26
Mar 26. 2020
27.12
1 Trading Days
7.38%
Link
LONG
Apr 23. 2020
22.60
May 6. 2020
26.02
9 Trading Days
15.14%
Link
LONG
May 21. 2020
28.41
Jun 10. 2020
36.12
13 Trading Days
27.13%
Link
LONG
Nov 13. 2020
29.46
Dec 3. 2020
34.83
13 Trading Days
18.25%
Link
LONG
Jan 12. 2021
32.44
Jan 21. 2021
34.41
6 Trading Days
6.07%
Link
LONG
Feb 12. 2021
40.01
Mar 4. 2021
42.83
13 Trading Days
7.06%
Link
LONG
May 25. 2021
46.77
Jun 18. 2021
50.77
17 Trading Days
8.55%
Link
Company Information
Stock Symbol
EPR
Exchange
NYSE
Company URL
http://www.eprkc.com
Company Phone
8164721700
CEO
Gregory K. Silvers
Headquarters
Missouri
Business Address
909 WALNUT STREET, SUITE 200, KANSAS CITY, MO 64106
Sector
Equity
Industry Category
Real Estate
Industry Group
REIT - Retail
CIK
0001045450
About

EPR Properties is a real estate investment trust. It engages in the development, finance, and leasing of theatres, entertainment retail and family entertainment centers. It operates through the following segments: Entertainment, Education, Recreation, and Other. The Entertainment segment consisted of investments in megaplex theatres, entertainment retail centers, family entertainment centers and other retail parcels. The Education segment consists entirely of investments in public charter schools. The Recreation segment consists of investments in metro ski parks, water-parks and golf entertainment complexes. The Other segment consists of investments in vineyards and wineries and land held for development. The company was founded by Peter C. Brown on August 29, 1997 and is headquartered in Kansas City, MO.

Description

EPR Properties is a real estate investment trust. It invests in the real estate markets of United States and Canada. The firm develops, owns, leases and finances properties in select market segments primarily related to entertainment, education and recreation. It was formerly known as Entertainment Properties Trust. EPR Properties was founded on August 22, 1997 and is based in Kansas City, Missouri.