Daily Stock Analysis, EGY, VAALCO Energy Inc, priceseries

VAALCO Energy Inc. Daily Stock Analysis
Stock Information
Open
2.49
Close
2.60
High
2.65
Low
2.49
Previous Close
2.52
Daily Price Gain
0.08
YTD High
3.70
YTD High Date
Jun 28, 2021
YTD Low
1.75
YTD Low Date
Jan 4, 2021
YTD Price Change
0.75
YTD Gain
40.54%
52 Week High
3.70
52 Week High Date
Jun 28, 2021
52 Week Low
0.81
52 Week Low Date
Oct 30, 2020
52 Week Price Change
1.63
52 Week Gain
167.65%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 10. 2018
0.87
May 25. 2018
1.95
33 Trading Days
124.43%
Link
LONG
Sep 19. 2018
2.33
Oct 4. 2018
2.56
11 Trading Days
9.73%
Link
LONG
Dec 31. 2018
1.47
Jan 24. 2019
1.79
16 Trading Days
22.07%
Link
LONG
Feb 11. 2019
1.96
Feb 28. 2019
2.30
12 Trading Days
17.21%
Link
LONG
Apr 4. 2019
2.34
Apr 25. 2019
2.48
14 Trading Days
6.07%
Link
LONG
Jun 20. 2019
1.57
Jul 1. 2019
1.65
7 Trading Days
5.22%
Link
LONG
Sep 13. 2019
1.84
Sep 30. 2019
2.04
11 Trading Days
10.67%
Link
LONG
Dec 23. 2019
2.02
Jan 21. 2020
2.42
18 Trading Days
19.87%
Link
LONG
May 18. 2020
0.91
Jun 11. 2020
1.17
17 Trading Days
28.20%
Link
LONG
Nov 18. 2020
1.35
Dec 1. 2020
1.47
8 Trading Days
9.07%
Link
LONG
Dec 30. 2020
1.77
Jan 25. 2021
2.17
16 Trading Days
22.80%
Link
LONG
Feb 1. 2021
2.30
Feb 23. 2021
2.84
15 Trading Days
23.60%
Link
LONG
May 28. 2021
2.76
Jun 17. 2021
3.10
13 Trading Days
12.32%
Link
Company Information
Stock Symbol
EGY
Exchange
NYSE
Company URL
http://www.vaalco.com
Company Phone
713-499-1465
CEO
Cary M. Bounds
Headquarters
Texas
Business Address
9800 RICHMOND AVE., SUITE 700, HOUSTON, TX 77042
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000894627
About

VAALCO Energy, Inc. engages in the provision of acquisition, exploration, development and production of crude oil and natural gas. It focuses in the following geographical segments: Gabon, Angola, Equatorial Guinea and the United States. The company was founded in 1985 and is headquartered in Houston, TX.

Description

VAALCO Energy, Inc., an independent energy company, acquires, explores for, develops, and produces crude oil and natural gas in the United States. The company conducts exploration activities as a non-operator in Equatorial Guinea, West Africa. It also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa; and undeveloped leasehold acreage in Montana. VAALCO Energy, Inc. was founded in 1984 and is headquartered in Houston, Texas.