Daily Stock Analysis, HES, Hess Corp, priceseries

Hess Corp. Daily Stock Analysis
Stock Information
Open
71.27
Close
74.70
High
75.10
Low
71.00
Previous Close
70.82
Daily Price Gain
3.88
YTD High
90.76
YTD High Date
Jun 23, 2021
YTD Low
52.12
YTD Low Date
Jan 4, 2021
YTD Price Change
22.43
YTD Gain
42.91%
52 Week High
90.76
52 Week High Date
Jun 23, 2021
52 Week Low
34.31
52 Week Low Date
Oct 29, 2020
52 Week Price Change
35.82
52 Week Gain
92.15%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 1. 2017
36.46
Oct 4. 2017
42.32
22 Trading Days
16.05%
Link
LONG
Dec 21. 2017
43.34
Jan 19. 2018
48.89
18 Trading Days
12.82%
Link
LONG
Apr 3. 2018
47.42
Apr 27. 2018
53.24
18 Trading Days
12.28%
Link
LONG
May 4. 2018
55.18
May 23. 2018
58.95
13 Trading Days
6.82%
Link
LONG
Sep 12. 2018
61.41
Oct 8. 2018
67.55
18 Trading Days
10.01%
Link
LONG
Jan 4. 2019
43.50
Feb 7. 2019
50.22
23 Trading Days
15.45%
Link
LONG
Apr 4. 2019
58.09
Apr 25. 2019
62.10
14 Trading Days
6.90%
Link
LONG
Jun 17. 2019
55.56
Jul 3. 2019
60.07
12 Trading Days
8.10%
Link
LONG
Apr 22. 2020
38.39
May 12. 2020
44.61
14 Trading Days
16.19%
Link
LONG
Jun 1. 2020
47.48
Jun 10. 2020
52.55
7 Trading Days
10.68%
Link
LONG
Aug 3. 2020
48.84
Aug 17. 2020
51.77
10 Trading Days
6.02%
Link
LONG
Nov 13. 2020
42.79
Nov 30. 2020
47.03
10 Trading Days
9.92%
Link
LONG
Dec 2. 2020
48.39
Dec 21. 2020
53.33
13 Trading Days
10.19%
Link
LONG
Apr 27. 2021
70.00
May 13. 2021
79.06
12 Trading Days
12.94%
Link
Company Information
Stock Symbol
HES
Exchange
NYSE
Company URL
http://www.hess.com
Company Phone
2129978500
CEO
John B. Hess
Headquarters
New York
Business Address
1185 AVENUE OF THE AMERICAS, NEW YORK, NY 10036
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000004447
About

Hess Corp. is a global exploration and production company which engages in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations. It operates the business through two segments: Exploration and Production; and Bakken Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas with production operations. The Bakken Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, terminaling and loading crude oil and natural gas liquids, transportation of crude oil by rail car and the storage and terminaling of propane. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.

Description

Hess Corporation, an exploration and production company, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and natural gas. The company operates in two segments, Exploration and Production, and Bakken Midstream. It is also involved in crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminating of propane primarily in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The company operates primarily in the United States, Denmark, Equatorial Guinea, the Joint Development Area of Malaysia/Thailand, Malaysia, and Norway. As of December 31, 2016, it had total proved reserves of 1,109 million barrels of oil equivalent. The company was founded in 1920 and is headquartered in New York, New York.